{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23117,"rows_kept":23117,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332591732,1721318653327,"fUST",811.4056812,0.000213,30,"2024-07-18T16:04:13.327",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591737,1721319011197,"fUST",-250.0,0.00018265,2,"2024-07-18T16:10:11.197",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591739,1721319011228,"fUST",-166.666666,0.00018326,2,"2024-07-18T16:10:11.228",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591740,1721319011258,"fUST",-201.176517,0.0001837,2,"2024-07-18T16:10:11.258",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591741,1721319011290,"fUST",-158.67774477,0.00018431,2,"2024-07-18T16:10:11.290",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591742,1721319011326,"fUST",-2.96086823,0.00018431,2,"2024-07-18T16:10:11.326",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591743,1721319011357,"fUST",-161.638613,0.00018551,2,"2024-07-18T16:10:11.357",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591744,1721319011387,"fUST",-161.638613,0.00018671,2,"2024-07-18T16:10:11.387",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591745,1721319011417,"fUST",-161.638613,0.00018791,2,"2024-07-18T16:10:11.417",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591746,1721319011446,"fUST",-166.666666,0.00018826,2,"2024-07-18T16:10:11.446",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591747,1721319011478,"fUST",-53.02325886,0.00018911,2,"2024-07-18T16:10:11.478",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591810,1721319032641,"fUST",-108.61535414,0.00018911,2,"2024-07-18T16:10:32.641",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591812,1721319032651,"fUST",-887.84995129,0.00019,2,"2024-07-18T16:10:32.651",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591814,1721319032661,"fUST",-130.79898512,0.00019031,2,"2024-07-18T16:10:32.661",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591819,1721319032695,"fUST",-30.83962788,0.00019031,2,"2024-07-18T16:10:32.695",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591821,1721319032705,"fUST",-323.43036252,0.00019144,2,"2024-07-18T16:10:32.705",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591822,1721319032715,"fUST",-153.34879443,0.00019151,2,"2024-07-18T16:10:32.715",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591825,1721319032728,"fUST",-8.28981857,0.00019151,2,"2024-07-18T16:10:32.728",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591827,1721319032737,"fUST",-169.535184,0.00019178,2,"2024-07-18T16:10:32.737",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591829,1721319032747,"fUST",-323.43036252,0.000192,2,"2024-07-18T16:10:32.747",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591831,1721319032756,"fUST",-161.638613,0.00019271,2,"2024-07-18T16:10:32.756",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591833,1721319032766,"fUST",-166.666666,0.00019326,2,"2024-07-18T16:10:32.766",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591835,1721319032775,"fUST",-161.638613,0.00019391,2,"2024-07-18T16:10:32.775",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591837,1721319032785,"fUST",-162.80758887,0.00019467,2,"2024-07-18T16:10:32.785",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591839,1721319032795,"fUST",-2202.19971888,0.00019468,2,"2024-07-18T16:10:32.795",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591841,1721319032805,"fUST",-300.0,0.00019476,2,"2024-07-18T16:10:32.805",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591843,1721319032815,"fUST",-3151.38803207,0.00019478,2,"2024-07-18T16:10:32.815",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591919,1721319038378,"fUST",-3271.42767025,0.00019468,5,"2024-07-18T16:10:38.378",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591921,1721319038388,"fUST",-20475.59721473,0.00019478,2,"2024-07-18T16:10:38.388",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591923,1721319038398,"fUST",-526.61897938,0.00019692,2,"2024-07-18T16:10:38.398",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591925,1721319038410,"fUST",-526.61897938,0.00019692,2,"2024-07-18T16:10:38.410",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591927,1721319038420,"fUST",-323.43036252,0.00019693,2,"2024-07-18T16:10:38.420",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591929,1721319038429,"fUST",-166.666666,0.00019825,2,"2024-07-18T16:10:38.429",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591931,1721319038441,"fUST",-3177.50047484,0.00019946,2,"2024-07-18T16:10:38.441",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591933,1721319038451,"fUST",-323.43036252,0.00019984,2,"2024-07-18T16:10:38.451",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591936,1721319038461,"fUST",-323.43036256,0.00020092,2,"2024-07-18T16:10:38.461",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591938,1721319038471,"fUST",-151.0,0.000201,2,"2024-07-18T16:10:38.471",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591939,1721319038480,"fUST",-3177.50047484,0.00020123,2,"2024-07-18T16:10:38.480",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591941,1721319038489,"fUST",-2202.19971882,0.00020219,2,"2024-07-18T16:10:38.489",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591943,1721319038499,"fUST",-153.0,0.00020274,2,"2024-07-18T16:10:38.499",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591946,1721319038512,"fUST",-166.666666,0.00020325,2,"2024-07-18T16:10:38.512",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591948,1721319038522,"fUST",-211.994,0.00020691,2,"2024-07-18T16:10:38.522",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591950,1721319038533,"fUST",-150.0,0.00020691,2,"2024-07-18T16:10:38.533",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591952,1721319038542,"fUST",-504.0,0.00020691,2,"2024-07-18T16:10:38.542",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591954,1721319038552,"fUST",-1408.0,0.00020691,2,"2024-07-18T16:10:38.552",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591956,1721319038562,"fUST",-477.3222512,0.00020823,2,"2024-07-18T16:10:38.562",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591958,1721319038572,"fUST",-166.666666,0.00020824,2,"2024-07-18T16:10:38.572",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591961,1721319038582,"fUST",-1742.0,0.000209,2,"2024-07-18T16:10:38.582",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591964,1721319038593,"fUST",-2202.19971882,0.0002097,2,"2024-07-18T16:10:38.593",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591967,1721319038603,"fUST",-421.46563025,0.00020973,2,"2024-07-18T16:10:38.603",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591970,1721319038613,"fUST",-248.15366783,0.00021,2,"2024-07-18T16:10:38.613",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591972,1721319038623,"fUST",-13343.0,0.00021,2,"2024-07-18T16:10:38.623",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591974,1721319038633,"fUST",-8950.11889718,0.00021067,2,"2024-07-18T16:10:38.633",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591976,1721319038642,"fUST",-30000.0,0.00021068,2,"2024-07-18T16:10:38.642",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591978,1721319038651,"fUST",-157.84,0.00021073,3,"2024-07-18T16:10:38.651",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591980,1721319038661,"fUST",-473.52,0.00021073,3,"2024-07-18T16:10:38.661",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591983,1721319038670,"fUST",-421.46563022,0.0002108,2,"2024-07-18T16:10:38.670",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591985,1721319038679,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.679",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591987,1721319038689,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.689",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591989,1721319038699,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.699",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591991,1721319038710,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.710",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591993,1721319038720,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.720",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591996,1721319038732,"fUST",-158.40796309,0.00021083,2,"2024-07-18T16:10:38.732",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332591998,1721319038742,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.742",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592000,1721319038753,"fUST",-323.13010072,0.00021083,2,"2024-07-18T16:10:38.753",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592002,1721319038762,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.762",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592004,1721319038772,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.772",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592006,1721319038781,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.781",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592008,1721319038790,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.790",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592010,1721319038800,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.800",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592012,1721319038809,"fUST",-500.0,0.00021083,2,"2024-07-18T16:10:38.809",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592014,1721319038819,"fUST",-48247.4777588,0.00021084,3,"2024-07-18T16:10:38.819",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592016,1721319038828,"fUST",-5511.47943235,0.00021095,2,"2024-07-18T16:10:38.828",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592017,1721319038841,"fUST",-683.544267,0.00021096,2,"2024-07-18T16:10:38.841",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592019,1721319038850,"fUST",-306.0,0.00021096,2,"2024-07-18T16:10:38.850",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592021,1721319038859,"fUST",-437.7437186,0.00021096,2,"2024-07-18T16:10:38.859",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592023,1721319038869,"fUST",-20039.0004222,0.00021111,3,"2024-07-18T16:10:38.869",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592025,1721319038879,"fUST",-421.46563022,0.00021188,2,"2024-07-18T16:10:38.879",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592027,1721319038888,"fUST",-151.37338285,0.00021257,2,"2024-07-18T16:10:38.888",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592029,1721319038898,"fUST",-2000.0,0.00021282,2,"2024-07-18T16:10:38.898",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592031,1721319038907,"fUST",-151.0,0.00021282,2,"2024-07-18T16:10:38.907",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592033,1721319038919,"fUST",-48247.4777588,0.0002129,3,"2024-07-18T16:10:38.919",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592035,1721319038930,"fUST",-215.70887239,0.00021293,2,"2024-07-18T16:10:38.930",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592038,1721319038940,"fUST",-540.5,0.00021294,2,"2024-07-18T16:10:38.940",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592040,1721319038949,"fUST",-421.46563022,0.00021295,2,"2024-07-18T16:10:38.949",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592042,1721319038959,"fUST",-151.0,0.00021298,2,"2024-07-18T16:10:38.959",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592044,1721319038969,"fUST",-336.652791,0.00021298,2,"2024-07-18T16:10:38.969",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592046,1721319038979,"fUST",-336.652791,0.00021298,2,"2024-07-18T16:10:38.979",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592048,1721319038988,"fUST",-158.731412,0.00021299,2,"2024-07-18T16:10:38.988",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592050,1721319038998,"fUST",-190.243198,0.00021299,2,"2024-07-18T16:10:38.998",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592052,1721319039008,"fUST",-151.0,0.00021299,2,"2024-07-18T16:10:39.008",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592054,1721319039019,"fUST",-156.402079,0.00021299,2,"2024-07-18T16:10:39.019",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592056,1721319039028,"fUST",-151.0,0.00021299,2,"2024-07-18T16:10:39.028",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592057,1721319039037,"fUST",-151.0,0.00021299,2,"2024-07-18T16:10:39.037",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592059,1721319039046,"fUST",-151.0,0.00021299,2,"2024-07-18T16:10:39.046",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592061,1721319039055,"fUST",-151.0,0.00021299,2,"2024-07-18T16:10:39.055",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592063,1721319039065,"fUST",-151.0,0.00021299,2,"2024-07-18T16:10:39.065",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592066,1721319039075,"fUST",-151.0,0.00021299,2,"2024-07-18T16:10:39.075",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592068,1721319039085,"fUST",-993.84320623,0.00021299,2,"2024-07-18T16:10:39.085",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592070,1721319039094,"fUST",-655.45091936,0.00021299,2,"2024-07-18T16:10:39.094",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592072,1721319039104,"fUST",-993.84320623,0.00021299,2,"2024-07-18T16:10:39.104",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592074,1721319039113,"fUST",-770.02595379,0.000213,2,"2024-07-18T16:10:39.113",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592076,1721319039123,"fUST",-166.75709172,0.000213,2,"2024-07-18T16:10:39.123",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592078,1721319039132,"fUST",-720.01545952,0.000213,2,"2024-07-18T16:10:39.132",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592080,1721319039142,"fUST",-2897.30548455,0.000213,2,"2024-07-18T16:10:39.142",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592082,1721319039152,"fUST",-7515.4872723,0.000213,2,"2024-07-18T16:10:39.152",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592084,1721319039162,"fUST",-151.0,0.000213,2,"2024-07-18T16:10:39.162",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592086,1721319039171,"fUST",-1137.80479475,0.000213,2,"2024-07-18T16:10:39.171",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592088,1721319039181,"fUST",-861.12376824,0.000213,2,"2024-07-18T16:10:39.181",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592090,1721319039190,"fUST",-1449.82366188,0.000213,2,"2024-07-18T16:10:39.190",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592092,1721319039200,"fUST",-6879.79283946,0.000213,2,"2024-07-18T16:10:39.200",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592093,1721319039209,"fUST",-1624.66124056,0.000213,2,"2024-07-18T16:10:39.209",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592095,1721319039218,"fUST",-3779.79413854,0.000213,2,"2024-07-18T16:10:39.218",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592097,1721319039229,"fUST",-151.0,0.000213,2,"2024-07-18T16:10:39.229",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592099,1721319039238,"fUST",-151.0,0.000213,2,"2024-07-18T16:10:39.238",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592101,1721319039247,"fUST",-2617.76,0.000213,6,"2024-07-18T16:10:39.247",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592103,1721319039256,"fUST",-814.9724551,0.00021309,3,"2024-07-18T16:10:39.256",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592105,1721319039266,"fUST",-151.0,0.0002131,2,"2024-07-18T16:10:39.266",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592107,1721319039276,"fUST",-151.0,0.00021311,2,"2024-07-18T16:10:39.276",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592109,1721319039285,"fUST",-151.0,0.00021311,2,"2024-07-18T16:10:39.285",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592111,1721319039296,"fUST",-151.0,0.00021312,2,"2024-07-18T16:10:39.296",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592113,1721319039307,"fUST",-155.506164,0.00021312,2,"2024-07-18T16:10:39.307",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592115,1721319039318,"fUST",-151.0,0.00021312,2,"2024-07-18T16:10:39.318",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592118,1721319039331,"fUST",-151.0,0.00021312,2,"2024-07-18T16:10:39.331",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592120,1721319039341,"fUST",-151.0,0.00021322,2,"2024-07-18T16:10:39.341",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592122,1721319039351,"fUST",-336.652791,0.00021322,2,"2024-07-18T16:10:39.351",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592124,1721319039362,"fUST",-336.652791,0.00021322,2,"2024-07-18T16:10:39.362",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592126,1721319039372,"fUST",-151.0,0.00021344,2,"2024-07-18T16:10:39.372",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592128,1721319039384,"fUST",-151.0,0.00021345,2,"2024-07-18T16:10:39.384",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592130,1721319039393,"fUST",-166.666666,0.0002137,2,"2024-07-18T16:10:39.393",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592132,1721319039403,"fUST",-151.0,0.00021371,2,"2024-07-18T16:10:39.403",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592134,1721319039413,"fUST",-195.180259,0.00021371,2,"2024-07-18T16:10:39.413",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592136,1721319039424,"fUST",-151.0,0.00021372,2,"2024-07-18T16:10:39.424",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592138,1721319039434,"fUST",-236.259915,0.00021379,2,"2024-07-18T16:10:39.434",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592141,1721319039445,"fUST",-336.652791,0.00021379,2,"2024-07-18T16:10:39.445",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592143,1721319039455,"fUST",-336.652791,0.00021379,2,"2024-07-18T16:10:39.455",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592145,1721319039465,"fUST",-151.0,0.0002138,2,"2024-07-18T16:10:39.465",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592147,1721319039475,"fUST",-155.965023,0.00021382,2,"2024-07-18T16:10:39.475",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592149,1721319039484,"fUST",-336.652791,0.00021382,2,"2024-07-18T16:10:39.484",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592151,1721319039494,"fUST",-336.652791,0.00021382,2,"2024-07-18T16:10:39.494",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592153,1721319039503,"fUST",-151.0,0.00021382,2,"2024-07-18T16:10:39.503",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592155,1721319039513,"fUST",-155.97882791,0.00021389,2,"2024-07-18T16:10:39.513",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592157,1721319039523,"fUST",-336.652791,0.0002139,2,"2024-07-18T16:10:39.523",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592159,1721319039533,"fUST",-336.652791,0.0002139,2,"2024-07-18T16:10:39.533",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592161,1721319039542,"fUST",-151.0,0.00021391,2,"2024-07-18T16:10:39.542",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592163,1721319039552,"fUST",-588.28947968,0.00021391,2,"2024-07-18T16:10:39.552",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592165,1721319039561,"fUST",-2377.31684888,0.00021392,3,"2024-07-18T16:10:39.561",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592167,1721319039574,"fUST",-41578.18742464,0.00021392,3,"2024-07-18T16:10:39.574",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592169,1721319039586,"fUST",-4291.97348528,0.00021392,3,"2024-07-18T16:10:39.586",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592171,1721319039597,"fUST",-152.571462,0.00021392,2,"2024-07-18T16:10:39.597",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592173,1721319039606,"fUST",-336.652791,0.00021392,2,"2024-07-18T16:10:39.606",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592175,1721319039615,"fUST",-336.652791,0.00021392,2,"2024-07-18T16:10:39.615",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592177,1721319039624,"fUST",-151.0,0.00021392,2,"2024-07-18T16:10:39.624",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592179,1721319039634,"fUST",-11585.48109532,0.00021399,2,"2024-07-18T16:10:39.634",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592181,1721319039644,"fUST",-7105.52429229,0.000214,2,"2024-07-18T16:10:39.644",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592183,1721319039654,"fUST",-150.112233,0.000214,2,"2024-07-18T16:10:39.654",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592185,1721319039664,"fUST",-500.0,0.00021401,2,"2024-07-18T16:10:39.664",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592187,1721319039673,"fUST",-500.0,0.00021401,2,"2024-07-18T16:10:39.673",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592189,1721319039683,"fUST",-195.16050241,0.00021401,2,"2024-07-18T16:10:39.683",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592191,1721319039692,"fUST",-305.73313417,0.00021401,2,"2024-07-18T16:10:39.692",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592193,1721319039702,"fUST",-500.0,0.00021401,2,"2024-07-18T16:10:39.702",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592195,1721319039712,"fUST",-160.03532466,0.00021401,2,"2024-07-18T16:10:39.712",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592197,1721319039722,"fUST",-500.0,0.00021401,2,"2024-07-18T16:10:39.722",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592199,1721319039732,"fUST",-500.0,0.00021401,2,"2024-07-18T16:10:39.732",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592201,1721319039741,"fUST",-500.0,0.00021401,2,"2024-07-18T16:10:39.741",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592203,1721319039750,"fUST",-154.79103211,0.00021401,2,"2024-07-18T16:10:39.750",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592205,1721319039760,"fUST",-33879.42635977,0.00021402,2,"2024-07-18T16:10:39.760",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592207,1721319039770,"fUST",-336.652791,0.00021402,2,"2024-07-18T16:10:39.770",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592209,1721319039780,"fUST",-336.652791,0.00021402,2,"2024-07-18T16:10:39.780",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592212,1721319039790,"fUST",-421.46563022,0.00021402,2,"2024-07-18T16:10:39.790",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592214,1721319039799,"fUST",-33745.61428097,0.00021413,3,"2024-07-18T16:10:39.799",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592218,1721319039812,"fUST",-14501.86347783,0.00021413,3,"2024-07-18T16:10:39.812",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592221,1721319039823,"fUST",-253.6279002,0.00021415,2,"2024-07-18T16:10:39.823",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592223,1721319039834,"fUST",-17079.59318749,0.00021423,3,"2024-07-18T16:10:39.834",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592225,1721319039844,"fUST",-420.0,0.00021424,2,"2024-07-18T16:10:39.844",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592227,1721319039854,"fUST",-6986.6266304,0.00021499,2,"2024-07-18T16:10:39.854",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592229,1721319039864,"fUST",-7455.90564242,0.00021499,2,"2024-07-18T16:10:39.864",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592231,1721319039874,"fUST",-316.74520911,0.00021499,2,"2024-07-18T16:10:39.874",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592233,1721319039883,"fUST",-150.112233,0.000215,4,"2024-07-18T16:10:39.883",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592235,1721319039894,"fUST",-182.5,0.000215,2,"2024-07-18T16:10:39.894",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592237,1721319039907,"fUST",-3600.0,0.000215,2,"2024-07-18T16:10:39.907",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592239,1721319039917,"fUST",-309.11901082,0.00021502,2,"2024-07-18T16:10:39.917",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592241,1721319039927,"fUST",-48247.4777588,0.00021503,3,"2024-07-18T16:10:39.927",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592243,1721319039937,"fUST",-587.2597064,0.00021507,2,"2024-07-18T16:10:39.937",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592245,1721319039948,"fUST",-153.0,0.00021507,2,"2024-07-18T16:10:39.948",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592247,1721319039957,"fUST",-153.0,0.00021507,2,"2024-07-18T16:10:39.957",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592249,1721319039967,"fUST",-306.0,0.00021507,2,"2024-07-18T16:10:39.967",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592251,1721319039982,"fUST",-293.7070141,0.00021507,2,"2024-07-18T16:10:39.982",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592253,1721319039992,"fUST",-587.4140282,0.00021507,2,"2024-07-18T16:10:39.992",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592255,1721319040002,"fUST",-587.1622202,0.00021507,2,"2024-07-18T16:10:40.002",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592257,1721319040012,"fUST",-1500.0,0.00021508,2,"2024-07-18T16:10:40.012",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592259,1721319040021,"fUST",-1638.1526514,0.00021509,2,"2024-07-18T16:10:40.021",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592261,1721319040031,"fUST",-336.652791,0.00021522,2,"2024-07-18T16:10:40.031",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592264,1721319040041,"fUST",-336.652791,0.00021522,2,"2024-07-18T16:10:40.041",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592266,1721319040051,"fUST",-336.652791,0.00021523,2,"2024-07-18T16:10:40.051",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592269,1721319040060,"fUST",-336.652791,0.00021523,2,"2024-07-18T16:10:40.060",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592272,1721319040070,"fUST",-336.652791,0.00021533,2,"2024-07-18T16:10:40.070",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592274,1721319040079,"fUST",-336.652791,0.00021533,2,"2024-07-18T16:10:40.079",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592276,1721319040089,"fUST",-30222.7634834,0.000216,5,"2024-07-18T16:10:40.089",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592280,1721319040119,"fUST",-11700.77203158,0.000216,5,"2024-07-18T16:10:40.119",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592282,1721319040128,"fUST",-374.0,0.000216,2,"2024-07-18T16:10:40.128",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592284,1721319040137,"fUST",-748.0,0.000216,2,"2024-07-18T16:10:40.137",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592286,1721319040147,"fUST",-748.0,0.000216,2,"2024-07-18T16:10:40.147",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592288,1721319040156,"fUST",-1817.318049,0.000216,2,"2024-07-18T16:10:40.156",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592290,1721319040167,"fUST",-150.0,0.00021632,2,"2024-07-18T16:10:40.167",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592292,1721319040177,"fUST",-210.0,0.00021632,2,"2024-07-18T16:10:40.177",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592294,1721319040187,"fUST",-376.0,0.00021632,2,"2024-07-18T16:10:40.187",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592296,1721319040197,"fUST",-48247.4777588,0.00021633,3,"2024-07-18T16:10:40.197",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592298,1721319040206,"fUST",-154.80649189,0.00021642,2,"2024-07-18T16:10:40.206",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592300,1721319040215,"fUST",-35769.14,0.00021643,2,"2024-07-18T16:10:40.215",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592302,1721319040227,"fUST",-35769.14,0.00021643,2,"2024-07-18T16:10:40.227",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592303,1721319040237,"fUST",-32489.83658543,0.00021643,2,"2024-07-18T16:10:40.237",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592350,1721319043499,"fUST",-526.61897938,0.00019692,2,"2024-07-18T16:10:43.499",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592351,1721319043510,"fUST",-43.34592932,0.00021643,2,"2024-07-18T16:10:43.510",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592380,1721319043703,"fUST",-1368.14557315,0.00021643,2,"2024-07-18T16:10:43.703",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592382,1721319043715,"fUST",-1867.8119121,0.00021643,2,"2024-07-18T16:10:43.715",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592384,1721319043724,"fUST",-1634.35456735,0.00021643,2,"2024-07-18T16:10:43.724",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592387,1721319043737,"fUST",-34134.78543265,0.00021643,2,"2024-07-18T16:10:43.737",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592389,1721319043746,"fUST",-35769.14,0.00021643,2,"2024-07-18T16:10:43.746",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592391,1721319043756,"fUST",-35769.14,0.00021643,2,"2024-07-18T16:10:43.756",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592393,1721319043766,"fUST",-562.83938824,0.00021643,2,"2024-07-18T16:10:43.766",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592441,1721319046847,"fUST",-333.9860546,0.00019543,2,"2024-07-18T16:10:46.847",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592442,1721319046856,"fUST",-49.0139458,0.00021643,2,"2024-07-18T16:10:46.856",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592605,1721320232709,"fUST",-166.666666,0.00019169,2,"2024-07-18T16:30:32.709",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592607,1721320232719,"fUST",-300.0,0.0001946,2,"2024-07-18T16:30:32.719",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592609,1721320232729,"fUST",-300.0,0.0001946,2,"2024-07-18T16:30:32.729",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592611,1721320232739,"fUST",-10590.39159899,0.00019461,2,"2024-07-18T16:30:32.739",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592612,1721320232749,"fUST",-3183.91141856,0.00019462,2,"2024-07-18T16:30:32.749",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592614,1721320232758,"fUST",-398.98745012,0.00019543,2,"2024-07-18T16:30:32.758",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592616,1721320232769,"fUST",-22589.80741375,0.00019548,2,"2024-07-18T16:30:32.769",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592642,1721320238559,"fUST",-2300.19258625,0.00019548,2,"2024-07-18T16:30:38.559",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592643,1721320238570,"fUST",-194.104698,0.00019562,2,"2024-07-18T16:30:38.570",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592644,1721320238580,"fUST",-166.666666,0.00019691,2,"2024-07-18T16:30:38.580",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592645,1721320238589,"fUST",-162.2016317,0.00019764,2,"2024-07-18T16:30:38.589",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592646,1721320238599,"fUST",-997.55207766,0.0002,2,"2024-07-18T16:30:38.599",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592647,1721320238609,"fUST",-3183.91141851,0.00020213,2,"2024-07-18T16:30:38.609",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592648,1721320238618,"fUST",-166.666666,0.00020214,2,"2024-07-18T16:30:38.618",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592649,1721320238628,"fUST",-1107.99378367,0.00020586,2,"2024-07-18T16:30:38.628",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592650,1721320238637,"fUST",-1408.0,0.00020735,2,"2024-07-18T16:30:38.637",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592651,1721320238646,"fUST",-166.666666,0.00020737,2,"2024-07-18T16:30:38.646",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592652,1721320238655,"fUST",-403.37885226,0.00020821,2,"2024-07-18T16:30:38.655",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592653,1721320238664,"fUST",-306.0,0.00020822,2,"2024-07-18T16:30:38.664",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592654,1721320238675,"fUST",-437.7437186,0.00020822,2,"2024-07-18T16:30:38.675",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592655,1721320238684,"fUST",-246.0,0.000209,2,"2024-07-18T16:30:38.684",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592656,1721320238693,"fUST",-3183.91141851,0.00020963,2,"2024-07-18T16:30:38.693",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592657,1721320238705,"fUST",-154.4433292,0.00020978,2,"2024-07-18T16:30:38.705",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592658,1721320238716,"fUST",-337.17250419,0.00020996,2,"2024-07-18T16:30:38.716",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592659,1721320238725,"fUST",-248.15366783,0.00021,2,"2024-07-18T16:30:38.725",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592660,1721320238735,"fUST",-670.522657,0.00021,2,"2024-07-18T16:30:38.735",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592661,1721320238744,"fUST",-13343.51359297,0.00021,2,"2024-07-18T16:30:38.744",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592662,1721320238754,"fUST",-167.757915,0.00021096,2,"2024-07-18T16:30:38.754",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592663,1721320238763,"fUST",-649.367053,0.00021096,2,"2024-07-18T16:30:38.763",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592664,1721320238974,"fUST",-300.0,0.00021201,2,"2024-07-18T16:30:38.974",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592665,1721320238984,"fUST",-157.84,0.00021249,3,"2024-07-18T16:30:38.984",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592666,1721320238993,"fUST",-473.52,0.00021249,3,"2024-07-18T16:30:38.993",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592667,1721320239003,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.003",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592668,1721320239013,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.013",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592669,1721320239022,"fUST",-205.96900228,0.00021257,2,"2024-07-18T16:30:39.022",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592670,1721320239032,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.032",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592671,1721320239041,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.041",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592672,1721320239051,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.051",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592673,1721320239061,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.061",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592674,1721320239070,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.070",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592675,1721320239079,"fUST",-270.44064205,0.00021257,2,"2024-07-18T16:30:39.079",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592676,1721320239089,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.089",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592677,1721320239098,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.098",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592678,1721320239108,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.108",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592679,1721320239117,"fUST",-617.02602789,0.00021257,2,"2024-07-18T16:30:39.117",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592680,1721320239126,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.126",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592681,1721320239136,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.136",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592682,1721320239145,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.145",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592683,1721320239157,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.157",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592684,1721320239169,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.169",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592685,1721320239180,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.180",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592686,1721320239191,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.191",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592687,1721320239203,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.203",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592688,1721320239218,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.218",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592689,1721320239229,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.229",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592690,1721320239239,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:39.239",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592691,1721320239248,"fUST",-30000.0,0.00021258,2,"2024-07-18T16:30:39.248",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592692,1721320239261,"fUST",-38764.88726911,0.00021259,3,"2024-07-18T16:30:39.261",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592693,1721320239275,"fUST",-583.64039351,0.00021259,3,"2024-07-18T16:30:39.275",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592694,1721320239291,"fUST",-45776.50987128,0.00021259,3,"2024-07-18T16:30:39.291",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592695,1721320239303,"fUST",-166.666666,0.00021259,2,"2024-07-18T16:30:39.303",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592696,1721320239314,"fUST",-76285.1399265,0.00021269,2,"2024-07-18T16:30:39.314",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592697,1721320239325,"fUST",-151.0,0.00021282,2,"2024-07-18T16:30:39.325",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592698,1721320239335,"fUST",-151.0,0.00021282,2,"2024-07-18T16:30:39.335",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592699,1721320239345,"fUST",-151.0,0.00021282,2,"2024-07-18T16:30:39.345",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592700,1721320239354,"fUST",-151.0,0.00021282,2,"2024-07-18T16:30:39.354",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592701,1721320239364,"fUST",-151.0,0.00021282,2,"2024-07-18T16:30:39.364",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592702,1721320239373,"fUST",-151.0,0.00021282,2,"2024-07-18T16:30:39.373",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592703,1721320239383,"fUST",-770.02595279,0.000213,2,"2024-07-18T16:30:39.383",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592704,1721320239393,"fUST",-2617.76,0.000213,6,"2024-07-18T16:30:39.393",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592705,1721320239402,"fUST",-158.731412,0.00021302,2,"2024-07-18T16:30:39.402",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592706,1721320239412,"fUST",-240.102346,0.00021302,2,"2024-07-18T16:30:39.412",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592707,1721320239421,"fUST",-156.402079,0.00021302,2,"2024-07-18T16:30:39.421",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592708,1721320239431,"fUST",-151.0,0.00021302,2,"2024-07-18T16:30:39.431",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592709,1721320239440,"fUST",-274.505802,0.00021302,2,"2024-07-18T16:30:39.440",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592710,1721320239453,"fUST",-627.4,0.00021365,2,"2024-07-18T16:30:39.453",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592711,1721320239463,"fUST",-166.666666,0.0002137,2,"2024-07-18T16:30:39.463",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592712,1721320239473,"fUST",-151.0,0.000214,2,"2024-07-18T16:30:39.473",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592713,1721320239483,"fUST",-151.0,0.000214,2,"2024-07-18T16:30:39.483",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592714,1721320239493,"fUST",-151.0,0.000214,2,"2024-07-18T16:30:39.493",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592715,1721320239502,"fUST",-271.109776,0.000214,2,"2024-07-18T16:30:39.502",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592716,1721320239511,"fUST",-420.0,0.00021406,2,"2024-07-18T16:30:39.511",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592717,1721320239521,"fUST",-2000.0,0.00021413,2,"2024-07-18T16:30:39.521",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592718,1721320239531,"fUST",-42562.5187669,0.00021512,3,"2024-07-18T16:30:39.531",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592719,1721320239540,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.540",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592720,1721320239550,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.550",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592721,1721320239559,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.559",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592722,1721320239569,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.569",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592723,1721320239579,"fUST",-168.326396,0.00021513,2,"2024-07-18T16:30:39.579",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592724,1721320239588,"fUST",-168.326396,0.00021513,2,"2024-07-18T16:30:39.588",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592725,1721320239598,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.598",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592726,1721320239607,"fUST",-154.204822,0.00021513,2,"2024-07-18T16:30:39.607",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592727,1721320239617,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.617",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592728,1721320239627,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.627",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592729,1721320239637,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.637",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592730,1721320239646,"fUST",-151.0,0.00021513,2,"2024-07-18T16:30:39.646",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592731,1721320239656,"fUST",-500.0,0.00021521,2,"2024-07-18T16:30:39.656",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592732,1721320239665,"fUST",-645.69848785,0.00021521,2,"2024-07-18T16:30:39.665",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592733,1721320239675,"fUST",-300.0,0.00021521,2,"2024-07-18T16:30:39.675",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592734,1721320239685,"fUST",-500.0,0.00021521,2,"2024-07-18T16:30:39.685",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592735,1721320239694,"fUST",-500.0,0.00021521,2,"2024-07-18T16:30:39.694",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592736,1721320239705,"fUST",-647.08769334,0.00021521,2,"2024-07-18T16:30:39.705",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592737,1721320239714,"fUST",-35742.77878285,0.00021522,3,"2024-07-18T16:30:39.714",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592738,1721320239724,"fUST",-323.43036256,0.00021539,2,"2024-07-18T16:30:39.724",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592739,1721320239734,"fUST",-299.66938998,0.00021545,2,"2024-07-18T16:30:39.734",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592740,1721320239743,"fUST",-320.16742447,0.00021578,2,"2024-07-18T16:30:39.743",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592741,1721320239753,"fUST",-156.4037428,0.00021579,2,"2024-07-18T16:30:39.753",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592742,1721320239762,"fUST",-18617.46802094,0.00021598,2,"2024-07-18T16:30:39.762",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592743,1721320239771,"fUST",-3177.50047484,0.00021599,2,"2024-07-18T16:30:39.771",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592744,1721320239780,"fUST",-374.0,0.000216,2,"2024-07-18T16:30:39.780",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592745,1721320239790,"fUST",-748.0,0.000216,2,"2024-07-18T16:30:39.790",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592746,1721320239800,"fUST",-748.0,0.000216,2,"2024-07-18T16:30:39.800",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592747,1721320239809,"fUST",-3000.0,0.000216,2,"2024-07-18T16:30:39.809",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592748,1721320239819,"fUST",-151.37338285,0.000216,2,"2024-07-18T16:30:39.819",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592749,1721320239828,"fUST",-151.0,0.000216,2,"2024-07-18T16:30:39.828",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592750,1721320239838,"fUST",-151.0,0.000216,2,"2024-07-18T16:30:39.838",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592751,1721320239848,"fUST",-151.0,0.000216,2,"2024-07-18T16:30:39.848",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592752,1721320239858,"fUST",-151.0,0.000216,2,"2024-07-18T16:30:39.858",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592753,1721320239867,"fUST",-6073.94666437,0.00021603,3,"2024-07-18T16:30:39.867",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592773,1721320240615,"fUST",-337.17250418,0.00021043,2,"2024-07-18T16:30:40.615",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592775,1721320240624,"fUST",-33957.9238643,0.00021603,3,"2024-07-18T16:30:40.624",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592781,1721320240675,"fUST",-500.0,0.00021603,3,"2024-07-18T16:30:40.675",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592786,1721320240707,"fUST",-2030.64823823,0.00021603,3,"2024-07-18T16:30:40.707",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592788,1721320240717,"fUST",-151.0,0.00021609,2,"2024-07-18T16:30:40.717",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592790,1721320240728,"fUST",-151.0,0.00021609,2,"2024-07-18T16:30:40.728",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592792,1721320240738,"fUST",-168.326396,0.00021609,2,"2024-07-18T16:30:40.738",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592794,1721320240748,"fUST",-168.326396,0.00021609,2,"2024-07-18T16:30:40.748",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592796,1721320240759,"fUST",-151.0,0.00021609,2,"2024-07-18T16:30:40.759",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592798,1721320240769,"fUST",-3000.0,0.0002161,2,"2024-07-18T16:30:40.769",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592800,1721320240779,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.779",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592803,1721320240788,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.788",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592804,1721320240798,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.798",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592806,1721320240808,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.808",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592808,1721320240818,"fUST",-168.326396,0.00021613,2,"2024-07-18T16:30:40.818",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592810,1721320240830,"fUST",-168.326396,0.00021613,2,"2024-07-18T16:30:40.830",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592813,1721320240842,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.842",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592815,1721320240853,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.853",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592817,1721320240865,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.865",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592819,1721320240878,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.878",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592821,1721320240889,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.889",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592823,1721320240899,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.899",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592826,1721320240910,"fUST",-151.0,0.00021613,2,"2024-07-18T16:30:40.910",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592828,1721320240921,"fUST",-644.39968918,0.00021615,2,"2024-07-18T16:30:40.921",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592830,1721320240933,"fUST",-3000.0,0.0002162,2,"2024-07-18T16:30:40.933",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592832,1721320240944,"fUST",-151.0,0.0002162,2,"2024-07-18T16:30:40.944",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592834,1721320240957,"fUST",-151.0,0.0002162,2,"2024-07-18T16:30:40.957",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592836,1721320240967,"fUST",-151.0,0.00021622,2,"2024-07-18T16:30:40.967",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592838,1721320240976,"fUST",-151.0,0.00021622,2,"2024-07-18T16:30:40.976",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592840,1721320240986,"fUST",-151.0,0.00021622,2,"2024-07-18T16:30:40.986",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592842,1721320240995,"fUST",-155.10844789,0.00021622,2,"2024-07-18T16:30:40.995",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592844,1721320241004,"fUST",-151.0,0.00021623,2,"2024-07-18T16:30:41.004",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592846,1721320241013,"fUST",-3000.0,0.0002163,2,"2024-07-18T16:30:41.013",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592848,1721320241024,"fUST",-8226.77293213,0.00021632,2,"2024-07-18T16:30:41.024",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592878,1721320243669,"fUST",-337.17250418,0.00021089,2,"2024-07-18T16:30:43.669",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592879,1721320243679,"fUST",-337.17250418,0.00021136,2,"2024-07-18T16:30:43.679",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592880,1721320243688,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.688",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592881,1721320243698,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.698",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592882,1721320243710,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.710",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592883,1721320243719,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.719",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592884,1721320243729,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.729",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592885,1721320243738,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.738",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592886,1721320243748,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.748",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592887,1721320243757,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.757",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592888,1721320243767,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.767",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592889,1721320243777,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.777",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592890,1721320243786,"fUST",-358.7789464,0.00021257,2,"2024-07-18T16:30:43.786",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592891,1721320243795,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.795",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592892,1721320243805,"fUST",-350.77289704,0.00021257,2,"2024-07-18T16:30:43.805",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592893,1721320243817,"fUST",-10.86329177,0.00021257,2,"2024-07-18T16:30:43.817",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592894,1721320243826,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.826",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592895,1721320243836,"fUST",-500.0,0.00021257,2,"2024-07-18T16:30:43.836",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592896,1721320243846,"fUST",-1406.46840982,0.00021632,2,"2024-07-18T16:30:43.846",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592897,1721320243855,"fUST",-2535.8323927,0.00021633,3,"2024-07-18T16:30:43.855",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592977,1721320246582,"fUST",-337.17250418,0.00021182,2,"2024-07-18T16:30:46.582",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332592979,1721320246591,"fUST",-107.87770933,0.00021633,3,"2024-07-18T16:30:46.591",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593009,1721321288221,"fUST",350.52947516,9.999e-05,2,"2024-07-18T16:48:08.221",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593010,1721321288251,"fUST",643.31373107,9.999e-05,2,"2024-07-18T16:48:08.251",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593011,1721321296208,"fUST",18.66797628,9.999e-05,2,"2024-07-18T16:48:16.208",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593012,1721321296236,"fUST",784.73413016,9.999e-05,2,"2024-07-18T16:48:16.236",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593013,1721321296267,"fUST",190.44109979,9.999e-05,2,"2024-07-18T16:48:16.267",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593017,1721321320775,"fUST",320.16742447,0.0001212,2,"2024-07-18T16:48:40.775",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593018,1721321323590,"fUST",2897.30548455,9.999e-05,2,"2024-07-18T16:48:43.590",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593019,1721321327973,"fUST",1206.0,0.0002505,120,"2024-07-18T16:48:47.973",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593020,1721321337701,"fUST",991.94674689,0.0001212,2,"2024-07-18T16:48:57.701",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593021,1721321360999,"fUST",711.89188142,0.000225,30,"2024-07-18T16:49:20.999",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593022,1721321373447,"fUST",3118.35170933,9.999e-05,2,"2024-07-18T16:49:33.447",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593023,1721321380246,"fUST",166.75709172,0.0001212,2,"2024-07-18T16:49:40.246",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593024,1721321382207,"fUST",3118.35170933,0.0001212,2,"2024-07-18T16:49:42.207",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593025,1721321402015,"fUST",3779.79413854,0.0001212,2,"2024-07-18T16:50:02.015",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593026,1721321402251,"fUST",720.01545952,0.0001212,2,"2024-07-18T16:50:02.251",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593028,1721321421703,"fUST",1624.66124056,0.00014691,2,"2024-07-18T16:50:21.703",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593047,1721321431963,"fUST",-166.666666,0.00019448,2,"2024-07-18T16:50:31.963",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593048,1721321431973,"fUST",-2038.18462737,0.00019477,2,"2024-07-18T16:50:31.973",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593049,1721321431983,"fUST",-169.535184,0.00019768,2,"2024-07-18T16:50:31.983",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593050,1721321431993,"fUST",-166.666666,0.00019978,2,"2024-07-18T16:50:31.993",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593051,1721321432002,"fUST",-151.37338285,0.0002,2,"2024-07-18T16:50:32.002",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593052,1721321432012,"fUST",-143.2770002,0.0002,2,"2024-07-18T16:50:32.012",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593128,1721321434725,"fUST",200.0,0.00014691,2,"2024-07-18T16:50:34.725",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593184,1721321439649,"fUST",259.13707897,0.00014691,2,"2024-07-18T16:50:39.649",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593187,1721321440454,"fUST",-717.84676804,0.0002,2,"2024-07-18T16:50:40.454",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593188,1721321440464,"fUST",-166.666666,0.00020508,2,"2024-07-18T16:50:40.464",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593189,1721321440474,"fUST",-300.0,0.00020897,2,"2024-07-18T16:50:40.474",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593190,1721321440483,"fUST",-150.0,0.00020898,2,"2024-07-18T16:50:40.483",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593191,1721321440492,"fUST",-504.0,0.00020898,2,"2024-07-18T16:50:40.492",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593192,1721321440501,"fUST",-1407.0,0.00020898,2,"2024-07-18T16:50:40.501",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593193,1721321440511,"fUST",-153.0,0.000209,2,"2024-07-18T16:50:40.511",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593194,1721321440520,"fUST",-168.58625209,0.0002095,2,"2024-07-18T16:50:40.520",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593195,1721321440529,"fUST",-283.42780277,0.00020978,2,"2024-07-18T16:50:40.529",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593196,1721321440538,"fUST",-248.15366783,0.00021,2,"2024-07-18T16:50:40.538",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593197,1721321440548,"fUST",-424.51340734,0.00021,2,"2024-07-18T16:50:40.548",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593198,1721321440558,"fUST",-166.666666,0.00021039,2,"2024-07-18T16:50:40.558",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593199,1721321440568,"fUST",-29605.23513841,0.00021049,2,"2024-07-18T16:50:40.568",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593211,1721321443088,"fUST",-394.76486159,0.00021049,2,"2024-07-18T16:50:43.088",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593212,1721321443098,"fUST",-2852.90863256,0.00021049,2,"2024-07-18T16:50:43.098",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593221,1721321443511,"fUST",-5638.6528656,0.00021049,2,"2024-07-18T16:50:43.511",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593222,1721321443524,"fUST",-21508.43850184,0.00021049,2,"2024-07-18T16:50:43.524",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593224,1721321443534,"fUST",-3995.52577635,0.0002105,2,"2024-07-18T16:50:43.534",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593225,1721321443545,"fUST",-667.226074,0.00021096,2,"2024-07-18T16:50:43.545",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593227,1721321443555,"fUST",-155.37803303,0.00021131,2,"2024-07-18T16:50:43.555",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593228,1721321443567,"fUST",-283.42780277,0.00021132,2,"2024-07-18T16:50:43.567",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593229,1721321443580,"fUST",-228.44766804,0.000213,6,"2024-07-18T16:50:43.580",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593236,1721321445658,"fUST",391.80627157,0.00014691,2,"2024-07-18T16:50:45.658",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593241,1721321449564,"fUST",2705.349163,0.00014691,2,"2024-07-18T16:50:49.564",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593242,1721321451335,"fUST",416.76677419,0.00014691,2,"2024-07-18T16:50:51.335",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593243,1721321458102,"fUST",532.59095872,0.00014691,2,"2024-07-18T16:50:58.102",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593244,1721321472749,"fUST",154.79103211,0.00014691,2,"2024-07-18T16:51:12.749",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593245,1721321536693,"fUST",493.4297034,9.999e-05,2,"2024-07-18T16:52:16.693",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593246,1721321558834,"fUST",162.10507222,9.999e-05,2,"2024-07-18T16:52:38.834",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593247,1721321617682,"fUST",155.97882791,9.999e-05,2,"2024-07-18T16:53:37.682",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593248,1721321629235,"fUST",1624.66124056,9.999e-05,2,"2024-07-18T16:53:49.235",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593249,1721321633995,"fUST",373.03617778,9.999e-05,2,"2024-07-18T16:53:53.995",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593250,1721321646166,"fUST",345.9684907,0.0001212,2,"2024-07-18T16:54:06.166",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593251,1721321659232,"fUST",1624.66124056,9.999e-05,2,"2024-07-18T16:54:19.232",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593252,1721321694989,"fUST",195.56224749,0.0001212,2,"2024-07-18T16:54:54.989",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593253,1721321712726,"fUST",1624.66124056,0.0001212,2,"2024-07-18T16:55:12.726",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593256,1721321750007,"fUST",662.1748885,0.0001212,2,"2024-07-18T16:55:50.007",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593257,1721321781731,"fUST",1624.66124056,0.00014691,2,"2024-07-18T16:56:21.731",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593258,1721321839233,"fUST",154.9685022,9.999e-05,2,"2024-07-18T16:57:19.233",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593259,1721321880867,"fUST",155.92781808,0.0001212,2,"2024-07-18T16:58:00.867",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593260,1721321895733,"fUST",1624.66124056,0.0001212,2,"2024-07-18T16:58:15.733",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593261,1721322015655,"fUST",6814.10426376,0.00014691,2,"2024-07-18T17:00:15.655",0.0003212,42.01,0.9088183607018052,445173175.5110408]
[332593262,1721322301599,"fUST",30684.22546636,9.999e-05,2,"2024-07-18T17:05:01.599",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593264,1721322403824,"fUST",9574.9592175,9.999e-05,2,"2024-07-18T17:06:43.824",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593268,1721322442299,"fUST",1624.66124056,9.999e-05,2,"2024-07-18T17:07:22.299",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593269,1721322465546,"fUST",599.88947287,9.999e-05,2,"2024-07-18T17:07:45.546",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593270,1721322485790,"fUST",1624.66124056,0.0001212,2,"2024-07-18T17:08:05.790",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593271,1721322523601,"fUST",250.7014093,0.0001212,2,"2024-07-18T17:08:43.601",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593272,1721322540791,"fUST",750.94867087,0.00014691,2,"2024-07-18T17:09:00.791",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593337,1721322638112,"fUST",-2422.80787231,0.00017775,2,"2024-07-18T17:10:38.112",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593338,1721322638122,"fUST",-5511.47943235,0.00017776,2,"2024-07-18T17:10:38.122",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593339,1721322638132,"fUST",-222.83479055,0.00017779,2,"2024-07-18T17:10:38.132",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593340,1721322638142,"fUST",-652.11142565,0.00017779,2,"2024-07-18T17:10:38.142",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593341,1721322638151,"fUST",-5479.47062839,0.00017779,2,"2024-07-18T17:10:38.151",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593342,1721322638160,"fUST",-526.19426647,0.0001778,2,"2024-07-18T17:10:38.160",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593343,1721322638170,"fUST",-201.63116445,0.0001778,2,"2024-07-18T17:10:38.170",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593344,1721322638180,"fUST",-300.0,0.0001778,2,"2024-07-18T17:10:38.180",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593345,1721322638189,"fUST",-166.666666,0.00018677,2,"2024-07-18T17:10:38.189",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593346,1721322638199,"fUST",-315.99163341,0.000189,2,"2024-07-18T17:10:38.199",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593348,1721322638209,"fUST",-166.666666,0.00019186,2,"2024-07-18T17:10:38.209",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593350,1721322638218,"fUST",-420.0,0.00019558,2,"2024-07-18T17:10:38.218",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593351,1721322638228,"fUST",-166.666666,0.00019696,2,"2024-07-18T17:10:38.228",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593352,1721322638237,"fUST",-2132.45671248,0.00019799,2,"2024-07-18T17:10:38.237",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593353,1721322638248,"fUST",-770.02595379,0.000198,2,"2024-07-18T17:10:38.248",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593354,1721322638257,"fUST",-717.84676804,0.0002,2,"2024-07-18T17:10:38.257",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593355,1721322638267,"fUST",-166.666666,0.00020205,2,"2024-07-18T17:10:38.267",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593357,1721322638276,"fUST",-150.0,0.00020267,2,"2024-07-18T17:10:38.276",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593358,1721322638285,"fUST",-504.0,0.00020267,2,"2024-07-18T17:10:38.285",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593360,1721322638294,"fUST",-1407.0,0.00020267,2,"2024-07-18T17:10:38.294",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593362,1721322638304,"fUST",-166.666666,0.00020714,2,"2024-07-18T17:10:38.304",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593364,1721322638314,"fUST",-3586.5131256,0.00020782,2,"2024-07-18T17:10:38.314",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593366,1721322638323,"fUST",-303.42908264,0.00020787,2,"2024-07-18T17:10:38.323",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593369,1721322638333,"fUST",-306.0,0.00020878,2,"2024-07-18T17:10:38.333",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593371,1721322638343,"fUST",-848.0314238,0.00020897,2,"2024-07-18T17:10:38.343",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593373,1721322638353,"fUST",-235.928,0.00020898,2,"2024-07-18T17:10:38.353",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593375,1721322638362,"fUST",-211.994,0.00020898,2,"2024-07-18T17:10:38.362",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593377,1721322638372,"fUST",-318.82736005,0.00020904,2,"2024-07-18T17:10:38.372",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593379,1721322638382,"fUST",-287.30766407,0.00020911,2,"2024-07-18T17:10:38.382",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593381,1721322638391,"fUST",-168.58625209,0.00020912,2,"2024-07-18T17:10:38.391",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593383,1721322638400,"fUST",-248.15366783,0.00021,2,"2024-07-18T17:10:38.400",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593385,1721322638409,"fUST",-299.66938998,0.00021,2,"2024-07-18T17:10:38.409",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593387,1721322638419,"fUST",-424.51340734,0.00021,2,"2024-07-18T17:10:38.419",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593389,1721322638429,"fUST",-215.70887239,0.00021011,2,"2024-07-18T17:10:38.429",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593391,1721322638439,"fUST",-30000.0,0.00021012,2,"2024-07-18T17:10:38.439",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593393,1721322638450,"fUST",-3586.5131256,0.00021012,2,"2024-07-18T17:10:38.450",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593395,1721322638459,"fUST",-303.42908265,0.00021071,2,"2024-07-18T17:10:38.459",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593397,1721322638469,"fUST",-633.86477,0.00021096,2,"2024-07-18T17:10:38.469",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593399,1721322638479,"fUST",-2389.31,0.00021201,6,"2024-07-18T17:10:38.479",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593401,1721322638488,"fUST",-166.666666,0.00021223,2,"2024-07-18T17:10:38.488",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593403,1721322638499,"fUST",-627.4,0.00021305,2,"2024-07-18T17:10:38.499",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593405,1721322638508,"fUST",-293.94282819,0.00021369,2,"2024-07-18T17:10:38.508",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593406,1721322638518,"fUST",-180.18721856,0.00021369,2,"2024-07-18T17:10:38.518",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593407,1721322638527,"fUST",-456.75949662,0.00021369,2,"2024-07-18T17:10:38.527",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593408,1721322638536,"fUST",-180.18721856,0.00021369,2,"2024-07-18T17:10:38.536",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593410,1721322638546,"fUST",-166.666666,0.0002137,2,"2024-07-18T17:10:38.546",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593412,1721322638555,"fUST",-154.96178437,0.00021469,2,"2024-07-18T17:10:38.555",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593413,1721322638564,"fUST",-315.68,0.0002147,3,"2024-07-18T17:10:38.564",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593414,1721322638574,"fUST",-1342.19794557,0.00021479,2,"2024-07-18T17:10:38.574",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593416,1721322638583,"fUST",-44443.6044085,0.0002148,3,"2024-07-18T17:10:38.583",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593417,1721322638592,"fUST",-168.58625209,0.00021483,2,"2024-07-18T17:10:38.592",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593418,1721322638601,"fUST",-500.0,0.00021489,2,"2024-07-18T17:10:38.601",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593419,1721322638611,"fUST",-196.7156269,0.00021489,2,"2024-07-18T17:10:38.611",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593420,1721322638620,"fUST",-484.30877182,0.00021489,2,"2024-07-18T17:10:38.620",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593421,1721322638629,"fUST",-317.95957654,0.00021489,2,"2024-07-18T17:10:38.629",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593422,1721322638639,"fUST",-568.55844754,0.00021489,2,"2024-07-18T17:10:38.639",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593423,1721322638648,"fUST",-1635.71383512,0.0002149,5,"2024-07-18T17:10:38.648",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593424,1721322638658,"fUST",-35742.77878285,0.0002149,3,"2024-07-18T17:10:38.658",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593425,1721322638667,"fUST",-2000.0,0.0002149,2,"2024-07-18T17:10:38.667",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593426,1721322638677,"fUST",-2842.54359995,0.00021491,2,"2024-07-18T17:10:38.677",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593427,1721322638686,"fUST",-44443.6044085,0.00021492,3,"2024-07-18T17:10:38.686",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593428,1721322638695,"fUST",-588.28947968,0.00021502,2,"2024-07-18T17:10:38.695",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593429,1721322638704,"fUST",-44443.6044085,0.00021503,3,"2024-07-18T17:10:38.704",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593430,1721322638714,"fUST",-587.0,0.00021514,2,"2024-07-18T17:10:38.714",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593431,1721322638723,"fUST",-621.21998446,0.00021561,2,"2024-07-18T17:10:38.723",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593432,1721322638733,"fUST",-44443.6044085,0.00021572,3,"2024-07-18T17:10:38.733",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593433,1721322638745,"fUST",-44443.6044085,0.00021583,3,"2024-07-18T17:10:38.745",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593434,1721322638755,"fUST",-157.09585778,0.00021585,2,"2024-07-18T17:10:38.755",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593435,1721322638764,"fUST",-154.93166857,0.00021586,2,"2024-07-18T17:10:38.764",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593436,1721322638773,"fUST",-764.38633793,0.00021587,2,"2024-07-18T17:10:38.773",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593437,1721322638782,"fUST",-284.01854297,0.00021588,2,"2024-07-18T17:10:38.782",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593438,1721322638792,"fUST",-159.90982277,0.00021589,2,"2024-07-18T17:10:38.792",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593439,1721322638802,"fUST",-477.3222512,0.00021589,2,"2024-07-18T17:10:38.802",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593440,1721322638811,"fUST",-500.0,0.00021589,2,"2024-07-18T17:10:38.811",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593441,1721322638821,"fUST",-300.0,0.00021589,2,"2024-07-18T17:10:38.821",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593442,1721322638830,"fUST",-645.69848785,0.00021589,2,"2024-07-18T17:10:38.830",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593443,1721322638840,"fUST",-500.0,0.00021589,2,"2024-07-18T17:10:38.840",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593444,1721322638850,"fUST",-500.0,0.00021589,2,"2024-07-18T17:10:38.850",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593445,1721322638860,"fUST",-647.08769334,0.00021589,2,"2024-07-18T17:10:38.860",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593446,1721322638870,"fUST",-154.91828839,0.00021589,2,"2024-07-18T17:10:38.870",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593447,1721322638879,"fUST",-233.33421311,0.00021589,2,"2024-07-18T17:10:38.879",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593448,1721322638889,"fUST",-803.36733613,0.00021589,2,"2024-07-18T17:10:38.889",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593449,1721322638899,"fUST",-162.80758887,0.0002159,2,"2024-07-18T17:10:38.899",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593450,1721322638911,"fUST",-151.0,0.0002159,2,"2024-07-18T17:10:38.911",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593451,1721322638921,"fUST",-158.731412,0.0002159,2,"2024-07-18T17:10:38.921",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593452,1721322638931,"fUST",-151.0,0.0002159,2,"2024-07-18T17:10:38.931",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593453,1721322638944,"fUST",-151.0,0.0002159,2,"2024-07-18T17:10:38.944",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593454,1721322638953,"fUST",-151.0,0.0002159,2,"2024-07-18T17:10:38.953",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593455,1721322638963,"fUST",-28343.31665384,0.0002159,3,"2024-07-18T17:10:38.963",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593476,1721322640251,"fUST",-16100.28775466,0.0002159,3,"2024-07-18T17:10:40.251",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593477,1721322640261,"fUST",-191.164506,0.0002159,2,"2024-07-18T17:10:40.261",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593479,1721322640271,"fUST",-191.164506,0.0002159,2,"2024-07-18T17:10:40.271",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593480,1721322640280,"fUST",-1500.0,0.0002159,2,"2024-07-18T17:10:40.280",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593481,1721322640290,"fUST",-156.4037428,0.0002159,2,"2024-07-18T17:10:40.290",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593482,1721322640300,"fUST",-151.0,0.0002159,2,"2024-07-18T17:10:40.300",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593483,1721322640310,"fUST",-655.45091936,0.0002159,2,"2024-07-18T17:10:40.310",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593484,1721322640320,"fUST",-156.56360323,0.0002159,2,"2024-07-18T17:10:40.320",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593485,1721322640329,"fUST",-154.79952594,0.0002159,2,"2024-07-18T17:10:40.329",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593486,1721322640339,"fUST",-1500.0,0.00021591,2,"2024-07-18T17:10:40.339",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593487,1721322640348,"fUST",-726.35226996,0.00021591,2,"2024-07-18T17:10:40.348",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593488,1721322640358,"fUST",-1040.69003001,0.00021591,2,"2024-07-18T17:10:40.358",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593489,1721322640367,"fUST",-209.53568661,0.00021591,2,"2024-07-18T17:10:40.367",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593490,1721322640377,"fUST",-814.9724551,0.00021591,3,"2024-07-18T17:10:40.377",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593491,1721322640387,"fUST",-2708.15551456,0.00021591,2,"2024-07-18T17:10:40.387",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593492,1721322640397,"fUST",-240.41852834,0.00021591,2,"2024-07-18T17:10:40.397",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593493,1721322640406,"fUST",-1635.32101954,0.00021592,2,"2024-07-18T17:10:40.406",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593494,1721322640415,"fUST",-214.92973109,0.00021592,2,"2024-07-18T17:10:40.415",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593495,1721322640425,"fUST",-34008.48640902,0.00021592,3,"2024-07-18T17:10:40.425",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593496,1721322640439,"fUST",-7145.461599,0.00021592,3,"2024-07-18T17:10:40.439",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593514,1721322643148,"fUST",-665.11835025,0.00017807,2,"2024-07-18T17:10:43.148",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593515,1721322643158,"fUST",-886.44482597,0.0002159,2,"2024-07-18T17:10:43.158",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593516,1721322643173,"fUST",-151.0,0.0002159,2,"2024-07-18T17:10:43.173",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593517,1721322643183,"fUST",-3289.65640048,0.00021592,3,"2024-07-18T17:10:43.183",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593518,1721322643192,"fUST",-12530.03428,0.000216,2,"2024-07-18T17:10:43.192",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593519,1721322643202,"fUST",-374.0,0.000216,2,"2024-07-18T17:10:43.202",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593520,1721322643443,"fUST",-748.0,0.000216,2,"2024-07-18T17:10:43.443",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593521,1721322643453,"fUST",-748.0,0.000216,2,"2024-07-18T17:10:43.453",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593522,1721322643463,"fUST",-40332.1371078,0.000216,2,"2024-07-18T17:10:43.463",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593559,1721322646206,"fUST",-162.80758887,0.00021588,2,"2024-07-18T17:10:46.206",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593560,1721322646217,"fUST",-30176.04317545,0.000216,2,"2024-07-18T17:10:46.217",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593561,1721322719570,"fUST",655.45091936,9.999e-05,2,"2024-07-18T17:11:59.570",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593562,1721322724641,"fUST",804.1749019,9.999e-05,2,"2024-07-18T17:12:04.641",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593563,1721322724671,"fUST",236.51512811,9.999e-05,2,"2024-07-18T17:12:04.671",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593564,1721322725449,"fUST",327.45554314,9.999e-05,2,"2024-07-18T17:12:05.449",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593565,1721322725470,"fUST",398.89672682,9.999e-05,2,"2024-07-18T17:12:05.470",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593566,1721322726754,"fUST",159.90982277,9.999e-05,2,"2024-07-18T17:12:06.754",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593567,1721322730393,"fUST",240.41852834,9.999e-05,2,"2024-07-18T17:12:10.393",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593568,1721322738363,"fUST",477.3222512,9.999e-05,2,"2024-07-18T17:12:18.363",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593569,1721322740460,"fUST",2708.15551456,9.999e-05,2,"2024-07-18T17:12:20.460",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593570,1721322769666,"fUST",341.48992898,0.0001212,2,"2024-07-18T17:12:49.666",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593571,1721322770138,"fUST",542.19950564,0.0001212,2,"2024-07-18T17:12:50.138",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593572,1721322774319,"fUST",159.90982277,0.0001212,2,"2024-07-18T17:12:54.319",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593573,1721322774622,"fUST",588.28947968,0.0001212,2,"2024-07-18T17:12:54.622",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593574,1721322774907,"fUST",726.35226996,0.0001212,2,"2024-07-18T17:12:54.907",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593575,1721322782887,"fUST",292.46996353,0.0001212,2,"2024-07-18T17:13:02.887",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593576,1721322784692,"fUST",2708.15551456,0.0001212,2,"2024-07-18T17:13:04.692",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593577,1721322812139,"fUST",542.19950564,0.00014691,2,"2024-07-18T17:13:32.139",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593578,1721322816664,"fUST",341.48992898,0.00014691,2,"2024-07-18T17:13:36.664",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593579,1721322817781,"fUST",2602.75349185,0.00014691,2,"2024-07-18T17:13:37.781",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593580,1721322823927,"fUST",726.35226996,0.00014691,2,"2024-07-18T17:13:43.927",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593581,1721322825437,"fUST",456.75949662,0.00014691,2,"2024-07-18T17:13:45.437",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593582,1721322834265,"fUST",159.48373067,0.00014691,2,"2024-07-18T17:13:54.265",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593583,1721322839792,"fUST",154.96178437,0.00014691,2,"2024-07-18T17:13:59.792",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593584,1721322857549,"fUST",180.18721856,0.00014691,2,"2024-07-18T17:14:17.549",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593594,1721323256157,"fUST",359.01191263,0.00014691,2,"2024-07-18T17:20:56.157",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593603,1721323359972,"fUST",5479.47062839,9.999e-05,2,"2024-07-18T17:22:39.972",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593604,1721323376727,"fUST",12487.85378504,0.00014691,2,"2024-07-18T17:22:56.727",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593607,1721323540638,"fUST",209.53568661,9.999e-05,2,"2024-07-18T17:25:40.638",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593609,1721323571925,"fUST",1798.84851072,0.0001212,2,"2024-07-18T17:26:11.925",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593610,1721323577084,"fUST",251.2233445,0.0001212,2,"2024-07-18T17:26:17.084",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593611,1721323587275,"fUST",280.92044834,0.0001212,2,"2024-07-18T17:26:27.275",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593612,1721323607122,"fUST",161.76136026,0.0001212,2,"2024-07-18T17:26:47.122",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593613,1721323611733,"fUST",848.0314238,9.999e-05,2,"2024-07-18T17:26:51.733",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593615,1721323646726,"fUST",425.1451949,0.0001212,2,"2024-07-18T17:27:26.726",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593616,1721323648014,"fUST",154.94951165,0.0001212,2,"2024-07-18T17:27:28.014",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593619,1721323670295,"fUST",540.58085513,0.0001212,2,"2024-07-18T17:27:50.295",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593622,1721323761511,"fUST",236.22452928,0.00014691,2,"2024-07-18T17:29:21.511",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593635,1721323832793,"fUST",-166.666666,0.00016506,2,"2024-07-18T17:30:32.793",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593636,1721323832803,"fUST",-249.954967,0.0001675,2,"2024-07-18T17:30:32.803",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593637,1721323832813,"fUST",-300.0,0.00016954,2,"2024-07-18T17:30:32.813",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593638,1721323832822,"fUST",-477.3222512,0.00016955,2,"2024-07-18T17:30:32.822",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593639,1721323832832,"fUST",-166.666666,0.00016956,2,"2024-07-18T17:30:32.832",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593640,1721323832841,"fUST",-287.30766407,0.00017403,2,"2024-07-18T17:30:32.841",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593641,1721323832851,"fUST",-2095.52278168,0.00017404,2,"2024-07-18T17:30:32.851",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593698,1721323838533,"fUST",-3383.94784671,0.00017404,2,"2024-07-18T17:30:38.533",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593700,1721323838543,"fUST",-166.666666,0.00017406,2,"2024-07-18T17:30:38.543",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593702,1721323838554,"fUST",-5511.47943235,0.00017766,2,"2024-07-18T17:30:38.554",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593704,1721323838564,"fUST",-526.19426647,0.00017766,2,"2024-07-18T17:30:38.564",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593706,1721323838574,"fUST",-214.92973109,0.00017767,2,"2024-07-18T17:30:38.574",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593708,1721323838584,"fUST",-542.19950564,0.00017767,2,"2024-07-18T17:30:38.584",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593710,1721323838593,"fUST",-318.82736005,0.00017767,2,"2024-07-18T17:30:38.593",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593712,1721323838603,"fUST",-632.8951323,0.00017767,2,"2024-07-18T17:30:38.603",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593714,1721323838613,"fUST",-2842.54359995,0.00017767,2,"2024-07-18T17:30:38.613",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593716,1721323838623,"fUST",-567.65464644,0.00017768,2,"2024-07-18T17:30:38.623",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593718,1721323838632,"fUST",-993.84320623,0.00017771,2,"2024-07-18T17:30:38.632",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593720,1721323838643,"fUST",-359.93470181,0.00017772,2,"2024-07-18T17:30:38.643",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593722,1721323838652,"fUST",-195.31716393,0.00017777,2,"2024-07-18T17:30:38.652",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593724,1721323838663,"fUST",-909.46908268,0.00017777,2,"2024-07-18T17:30:38.663",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593726,1721323838672,"fUST",-590.45069384,0.00017778,2,"2024-07-18T17:30:38.672",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593728,1721323838683,"fUST",-935.81729399,0.00017778,2,"2024-07-18T17:30:38.683",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593730,1721323838695,"fUST",-532.67305812,0.00017778,2,"2024-07-18T17:30:38.695",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593732,1721323838705,"fUST",-1443.81042753,0.00017778,2,"2024-07-18T17:30:38.705",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593734,1721323838716,"fUST",-629.43120672,0.00017778,2,"2024-07-18T17:30:38.716",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593736,1721323838726,"fUST",-1500.0,0.00017779,2,"2024-07-18T17:30:38.726",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593738,1721323838736,"fUST",-215.83191418,0.00017779,2,"2024-07-18T17:30:38.736",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593740,1721323838745,"fUST",-341.48992898,0.0001778,2,"2024-07-18T17:30:38.745",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593742,1721323838755,"fUST",-518.34284537,0.0001778,2,"2024-07-18T17:30:38.755",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593744,1721323838765,"fUST",-526.61897938,0.0001778,2,"2024-07-18T17:30:38.765",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593746,1721323838774,"fUST",-524.1077099,0.00017807,2,"2024-07-18T17:30:38.774",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593747,1721323838783,"fUST",-155.50059933,0.00017807,2,"2024-07-18T17:30:38.783",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593749,1721323838793,"fUST",-166.666666,0.00017856,2,"2024-07-18T17:30:38.793",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593750,1721323838803,"fUST",-156.56360323,0.00017999,2,"2024-07-18T17:30:38.803",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593751,1721323838813,"fUST",-215.70887239,0.00018,2,"2024-07-18T17:30:38.813",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593752,1721323838823,"fUST",-166.666666,0.00018306,2,"2024-07-18T17:30:38.823",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593753,1721323838832,"fUST",-1638.1526514,0.00018648,2,"2024-07-18T17:30:38.832",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593754,1721323838842,"fUST",-420.0,0.00018649,2,"2024-07-18T17:30:38.842",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593755,1721323838851,"fUST",-166.666666,0.00018756,2,"2024-07-18T17:30:38.851",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593756,1721323838861,"fUST",-390.62350298,0.000189,2,"2024-07-18T17:30:38.861",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593757,1721323838871,"fUST",-814.9724551,0.00019,2,"2024-07-18T17:30:38.871",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593758,1721323838881,"fUST",-293.74500543,0.0002,2,"2024-07-18T17:30:38.881",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593759,1721323838891,"fUST",-1342.19794557,0.0002,2,"2024-07-18T17:30:38.891",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593760,1721323838900,"fUST",-717.84676804,0.0002,2,"2024-07-18T17:30:38.900",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593761,1721323838910,"fUST",-500.0,0.00020262,2,"2024-07-18T17:30:38.910",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593762,1721323838920,"fUST",-587.0,0.00020514,2,"2024-07-18T17:30:38.920",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593763,1721323838930,"fUST",-303.42908264,0.00020822,2,"2024-07-18T17:30:38.930",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593764,1721323838940,"fUST",-3586.5131256,0.000209,2,"2024-07-18T17:30:38.940",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593765,1721323838950,"fUST",-1408.0,0.00020958,2,"2024-07-18T17:30:38.950",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593766,1721323838961,"fUST",-7164.96780269,0.0002099,2,"2024-07-18T17:30:38.961",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593767,1721323838972,"fUST",-168.58625209,0.00020996,2,"2024-07-18T17:30:38.972",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593768,1721323838982,"fUST",-228.41549423,0.00021,2,"2024-07-18T17:30:38.982",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593769,1721323838991,"fUST",-248.15366783,0.00021,2,"2024-07-18T17:30:38.991",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593770,1721323839001,"fUST",-424.51340734,0.00021,2,"2024-07-18T17:30:39.001",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593771,1721323839010,"fUST",-30000.0,0.00021012,2,"2024-07-18T17:30:39.010",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593772,1721323839019,"fUST",-633.864772,0.00021096,2,"2024-07-18T17:30:39.019",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593773,1721323839029,"fUST",-2389.31,0.00021222,6,"2024-07-18T17:30:39.029",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593774,1721323839040,"fUST",-3586.5131256,0.00021224,2,"2024-07-18T17:30:39.040",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593775,1721323839049,"fUST",-303.42908265,0.0002126,2,"2024-07-18T17:30:39.049",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593776,1721323839058,"fUST",-627.4,0.00021267,2,"2024-07-18T17:30:39.058",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593777,1721323839068,"fUST",-284.67891262,0.00021268,2,"2024-07-18T17:30:39.068",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593778,1721323839078,"fUST",-196.7156269,0.00021268,2,"2024-07-18T17:30:39.078",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593779,1721323839088,"fUST",-500.0,0.00021268,2,"2024-07-18T17:30:39.088",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593780,1721323839097,"fUST",-484.30877182,0.00021268,2,"2024-07-18T17:30:39.097",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593781,1721323839106,"fUST",-317.95957654,0.00021268,2,"2024-07-18T17:30:39.106",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593782,1721323839116,"fUST",-106623.99068982,0.00021269,2,"2024-07-18T17:30:39.116",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593783,1721323839126,"fUST",-166.666666,0.0002137,2,"2024-07-18T17:30:39.126",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593784,1721323839135,"fUST",-764.38633793,0.0002149,2,"2024-07-18T17:30:39.135",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593785,1721323839144,"fUST",-157.09585778,0.0002149,2,"2024-07-18T17:30:39.144",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593786,1721323839154,"fUST",-803.36733613,0.0002149,2,"2024-07-18T17:30:39.154",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593787,1721323839163,"fUST",-315.68,0.00021491,3,"2024-07-18T17:30:39.163",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593788,1721323839173,"fUST",-43921.8485086,0.00021491,3,"2024-07-18T17:30:39.173",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593789,1721323839183,"fUST",-168.58625209,0.000215,2,"2024-07-18T17:30:39.183",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593790,1721323839194,"fUST",-154.91828839,0.000215,2,"2024-07-18T17:30:39.194",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593791,1721323839203,"fUST",-284.01854297,0.000215,2,"2024-07-18T17:30:39.203",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593792,1721323839212,"fUST",-156.4037428,0.00021501,2,"2024-07-18T17:30:39.212",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593793,1721323839222,"fUST",-156.48111719,0.00021501,2,"2024-07-18T17:30:39.222",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593794,1721323839232,"fUST",-35742.77878285,0.00021501,3,"2024-07-18T17:30:39.232",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593795,1721323839241,"fUST",-2000.0,0.00021532,2,"2024-07-18T17:30:39.241",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593796,1721323839251,"fUST",-154.79952594,0.00021578,2,"2024-07-18T17:30:39.251",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593797,1721323839262,"fUST",-154.93166857,0.00021579,2,"2024-07-18T17:30:39.262",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593798,1721323839273,"fUST",-43921.8485086,0.0002159,3,"2024-07-18T17:30:39.273",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593799,1721323839283,"fUST",-88045.34638675,0.000216,2,"2024-07-18T17:30:39.283",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593800,1721323839293,"fUST",-26797.60836806,0.000216,2,"2024-07-18T17:30:39.293",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593814,1721323840476,"fUST",-3202.39163194,0.000216,2,"2024-07-18T17:30:40.476",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593816,1721323840486,"fUST",-154.83742071,0.000216,2,"2024-07-18T17:30:40.486",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593818,1721323840496,"fUST",-14441.7433342,0.000216,2,"2024-07-18T17:30:40.496",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593820,1721323840506,"fUST",-374.0,0.000216,2,"2024-07-18T17:30:40.506",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593822,1721323840516,"fUST",-748.0,0.000216,2,"2024-07-18T17:30:40.516",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593824,1721323840525,"fUST",-878.0,0.000216,2,"2024-07-18T17:30:40.525",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593826,1721323840535,"fUST",-151.0,0.000216,2,"2024-07-18T17:30:40.535",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593828,1721323840544,"fUST",-156.402079,0.000216,2,"2024-07-18T17:30:40.544",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593830,1721323840554,"fUST",-274.505802,0.000216,2,"2024-07-18T17:30:40.554",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593832,1721323840564,"fUST",-151.0,0.000216,2,"2024-07-18T17:30:40.564",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593834,1721323840574,"fUST",-151.0,0.000216,2,"2024-07-18T17:30:40.574",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593836,1721323840584,"fUST",-151.0,0.000216,2,"2024-07-18T17:30:40.584",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593838,1721323840594,"fUST",-151.0,0.000216,2,"2024-07-18T17:30:40.594",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593840,1721323840604,"fUST",-3000.0,0.000216,2,"2024-07-18T17:30:40.604",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593842,1721323840613,"fUST",-151.0,0.000216,2,"2024-07-18T17:30:40.613",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593844,1721323840623,"fUST",-151.0,0.000216,2,"2024-07-18T17:30:40.623",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593846,1721323840632,"fUST",-375.39217735,0.00021602,2,"2024-07-18T17:30:40.632",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593848,1721323840642,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.642",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593850,1721323840652,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.652",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593852,1721323840662,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.662",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593854,1721323840671,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.671",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593856,1721323840681,"fUST",-217.299788,0.00021609,2,"2024-07-18T17:30:40.681",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593858,1721323840691,"fUST",-217.299788,0.00021609,2,"2024-07-18T17:30:40.691",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593860,1721323840700,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.700",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593862,1721323840710,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.710",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593864,1721323840719,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.719",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593866,1721323840729,"fUST",-181.189365,0.00021609,2,"2024-07-18T17:30:40.729",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593868,1721323840739,"fUST",-181.189365,0.00021609,2,"2024-07-18T17:30:40.739",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593870,1721323840749,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.749",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593872,1721323840758,"fUST",-315.467596,0.00021609,2,"2024-07-18T17:30:40.758",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593874,1721323840768,"fUST",-315.467596,0.00021609,2,"2024-07-18T17:30:40.768",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593876,1721323840777,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.777",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593878,1721323840786,"fUST",-151.0,0.00021609,2,"2024-07-18T17:30:40.786",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593880,1721323840796,"fUST",-500.0,0.00021609,2,"2024-07-18T17:30:40.796",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593882,1721323840806,"fUST",-300.0,0.00021609,2,"2024-07-18T17:30:40.806",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593884,1721323840816,"fUST",-647.08769334,0.00021609,2,"2024-07-18T17:30:40.816",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593886,1721323840825,"fUST",-500.0,0.00021609,2,"2024-07-18T17:30:40.825",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593888,1721323840835,"fUST",-645.69848785,0.00021609,2,"2024-07-18T17:30:40.835",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593890,1721323840844,"fUST",-500.0,0.00021609,2,"2024-07-18T17:30:40.844",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593892,1721323840854,"fUST",-3000.0,0.0002161,2,"2024-07-18T17:30:40.854",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332593894,1721323840864,"fUST",-28662.72407783,0.0002161,3,"2024-07-18T17:30:40.864",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594029,1721323843666,"fUST",-1014.5992497,0.0002161,3,"2024-07-18T17:30:43.666",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594030,1721323843678,"fUST",-491.4907503,0.0002161,3,"2024-07-18T17:30:43.678",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594044,1721323846662,"fUST",-473.81295627,0.00017403,2,"2024-07-18T17:30:46.662",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594045,1721323846678,"fUST",-68.38654937,0.00017403,2,"2024-07-18T17:30:46.678",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594046,1721323846687,"fUST",-1330.18930162,0.0002161,3,"2024-07-18T17:30:46.687",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594047,1721323846700,"fUST",-2216.56958817,0.0002161,3,"2024-07-18T17:30:46.700",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594063,1721324416852,"fUST",1019.03002819,9.999e-05,2,"2024-07-18T17:40:16.852",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594064,1721324416879,"fUST",480.96997181,9.999e-05,2,"2024-07-18T17:40:16.879",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594065,1721324469300,"fUST",1500.0,0.0001212,2,"2024-07-18T17:41:09.300",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594066,1721324523321,"fUST",1500.0,0.00014691,2,"2024-07-18T17:42:03.321",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594067,1721324536469,"fUST",9624.76461366,0.00014691,2,"2024-07-18T17:42:16.469",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594068,1721324563922,"fUST",845.11491107,0.00014691,2,"2024-07-18T17:42:43.922",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594081,1721324695815,"fUST",1500.0,9.999e-05,2,"2024-07-18T17:44:55.815",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594082,1721324725758,"fUST",284.01854297,0.0001212,2,"2024-07-18T17:45:25.758",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594084,1721324753799,"fUST",845.11491107,0.0001212,2,"2024-07-18T17:45:53.799",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594086,1721324810972,"fUST",154.79103211,9.999e-05,2,"2024-07-18T17:46:50.972",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594087,1721324845893,"fUST",204.69692345,0.0001212,2,"2024-07-18T17:47:25.893",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594088,1721324849475,"fUST",157.09585778,0.0001212,2,"2024-07-18T17:47:29.475",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594089,1721324881212,"fUST",435.24563021,0.0001212,2,"2024-07-18T17:48:01.212",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594090,1721324904491,"fUST",284.67891262,0.00014691,2,"2024-07-18T17:48:24.491",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594093,1721324941619,"fUST",-300.0,0.00017402,2,"2024-07-18T17:49:01.619",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594095,1721324941650,"fUST",-190.15471888,0.00017403,2,"2024-07-18T17:49:01.650",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594144,1721325032842,"fUST",-300.0,0.00017402,2,"2024-07-18T17:50:32.842",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594146,1721325032853,"fUST",-5321.32471347,0.00017403,2,"2024-07-18T17:50:32.853",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594148,1721325032864,"fUST",-5479.47062839,0.00017403,2,"2024-07-18T17:50:32.864",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594150,1721325032875,"fUST",-11585.48109532,0.00017403,2,"2024-07-18T17:50:32.875",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594152,1721325032885,"fUST",-163.945813,0.00017609,2,"2024-07-18T17:50:32.885",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594155,1721325032897,"fUST",-300.11413652,0.00017772,2,"2024-07-18T17:50:32.897",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594156,1721325032906,"fUST",-205.307784,0.00017773,2,"2024-07-18T17:50:32.906",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594157,1721325032918,"fUST",-463.55528147,0.00017807,2,"2024-07-18T17:50:32.918",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594158,1721325032928,"fUST",-244.11093245,0.00017807,2,"2024-07-18T17:50:32.928",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594159,1721325032939,"fUST",-3628.70351228,0.00017824,2,"2024-07-18T17:50:32.939",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594160,1721325032953,"fUST",-4255.13798104,0.00017824,2,"2024-07-18T17:50:32.953",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594161,1721325032968,"fUST",-178.41992448,0.00017824,2,"2024-07-18T17:50:32.968",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594162,1721325032980,"fUST",-473.80958864,0.00017883,2,"2024-07-18T17:50:32.980",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594179,1721325038572,"fUST",-2287.14595956,0.00017883,2,"2024-07-18T17:50:38.572",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594180,1721325038586,"fUST",-171.2354592,0.00017883,2,"2024-07-18T17:50:38.586",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594181,1721325038599,"fUST",-612.2469627,0.00017894,2,"2024-07-18T17:50:38.599",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594182,1721325038610,"fUST",-163.945813,0.00018089,2,"2024-07-18T17:50:38.610",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594183,1721325038621,"fUST",-171.622479,0.0001837,2,"2024-07-18T17:50:38.621",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594184,1721325038632,"fUST",-250.0,0.0001847,2,"2024-07-18T17:50:38.632",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594185,1721325038643,"fUST",-163.945813,0.00018569,2,"2024-07-18T17:50:38.643",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594186,1721325038658,"fUST",-171.622479,0.00018609,2,"2024-07-18T17:50:38.658",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594187,1721325038670,"fUST",-91.59526194,0.00018719,2,"2024-07-18T17:50:38.670",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594188,1721325038682,"fUST",-509.80320256,0.00018719,2,"2024-07-18T17:50:38.682",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594189,1721325038692,"fUST",-171.622479,0.00018848,2,"2024-07-18T17:50:38.692",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594190,1721325038703,"fUST",-438.11037496,0.000189,2,"2024-07-18T17:50:38.703",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594191,1721325038714,"fUST",-2214.47142011,0.00018988,2,"2024-07-18T17:50:38.714",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594192,1721325038726,"fUST",-814.9724551,0.00019005,2,"2024-07-18T17:50:38.726",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594193,1721325038736,"fUST",-1638.1526514,0.00019023,2,"2024-07-18T17:50:38.736",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594194,1721325038747,"fUST",-250.0,0.00019041,2,"2024-07-18T17:50:38.747",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594195,1721325038761,"fUST",-163.945813,0.00019049,2,"2024-07-18T17:50:38.761",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594196,1721325038772,"fUST",-2185.00318263,0.00019056,2,"2024-07-18T17:50:38.772",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594197,1721325038786,"fUST",-657.54041732,0.00019056,2,"2024-07-18T17:50:38.786",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594198,1721325038797,"fUST",-171.622479,0.00019088,2,"2024-07-18T17:50:38.797",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594199,1721325038811,"fUST",-992.47091407,0.00019141,2,"2024-07-18T17:50:38.811",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594200,1721325038823,"fUST",-420.0,0.00019142,2,"2024-07-18T17:50:38.823",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594201,1721325038833,"fUST",-171.622479,0.00019327,2,"2024-07-18T17:50:38.833",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594202,1721325038843,"fUST",-341.48992898,0.00019528,2,"2024-07-18T17:50:38.843",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594203,1721325038854,"fUST",-341.48992898,0.00019528,2,"2024-07-18T17:50:38.854",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594204,1721325038864,"fUST",-163.945813,0.00019529,2,"2024-07-18T17:50:38.864",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594205,1721325038875,"fUST",-2214.47142004,0.00019804,2,"2024-07-18T17:50:38.875",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594206,1721325038886,"fUST",-151.72762688,0.000199,2,"2024-07-18T17:50:38.886",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594207,1721325038897,"fUST",-18223.24181253,0.0002,2,"2024-07-18T17:50:38.897",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594208,1721325038908,"fUST",-717.84676804,0.0002,2,"2024-07-18T17:50:38.908",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594209,1721325038921,"fUST",-163.945813,0.00020009,2,"2024-07-18T17:50:38.921",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594210,1721325038932,"fUST",-306.0,0.00020278,2,"2024-07-18T17:50:38.932",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594211,1721325038943,"fUST",-151.72762688,0.00020303,2,"2024-07-18T17:50:38.943",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594212,1721325038953,"fUST",-567.65464644,0.00020323,2,"2024-07-18T17:50:38.953",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594213,1721325038963,"fUST",-248.68489287,0.00020324,2,"2024-07-18T17:50:38.963",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594214,1721325038974,"fUST",-167.405114,0.00020325,2,"2024-07-18T17:50:38.974",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594215,1721325038984,"fUST",-2214.47142004,0.0002062,2,"2024-07-18T17:50:38.984",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594216,1721325038994,"fUST",-287.30766407,0.00020674,2,"2024-07-18T17:50:38.994",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594217,1721325039006,"fUST",-502.59148455,0.00020675,2,"2024-07-18T17:50:39.006",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594218,1721325039019,"fUST",-39.60802109,0.00020675,2,"2024-07-18T17:50:39.019",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594219,1721325039030,"fUST",-151.72762688,0.00020705,2,"2024-07-18T17:50:39.030",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594220,1721325039040,"fUST",-303.42908264,0.00020858,2,"2024-07-18T17:50:39.040",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594221,1721325039051,"fUST",-3586.5131256,0.00020908,2,"2024-07-18T17:50:39.051",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594222,1721325039061,"fUST",-248.15366783,0.00021,2,"2024-07-18T17:50:39.061",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594223,1721325039071,"fUST",-424.51340734,0.00021,2,"2024-07-18T17:50:39.071",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594224,1721325039081,"fUST",-315.68,0.00021002,3,"2024-07-18T17:50:39.081",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594225,1721325039091,"fUST",-605.74,0.00021002,3,"2024-07-18T17:50:39.091",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594226,1721325039101,"fUST",-30000.0,0.00021012,2,"2024-07-18T17:50:39.101",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594227,1721325039111,"fUST",-587.0,0.00021056,2,"2024-07-18T17:50:39.111",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594228,1721325039121,"fUST",-189.80119893,0.00021094,2,"2024-07-18T17:50:39.121",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594229,1721325039131,"fUST",-154.80649189,0.00021094,2,"2024-07-18T17:50:39.131",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594230,1721325039142,"fUST",-154.79103211,0.00021094,2,"2024-07-18T17:50:39.142",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594231,1721325039153,"fUST",-484.48249065,0.00021095,2,"2024-07-18T17:50:39.153",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594232,1721325039163,"fUST",-188.794905,0.00021096,2,"2024-07-18T17:50:39.163",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594233,1721325039174,"fUST",-602.171533,0.00021096,2,"2024-07-18T17:50:39.174",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594234,1721325039183,"fUST",-151.72762688,0.00021108,2,"2024-07-18T17:50:39.183",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594235,1721325039193,"fUST",-317.95957654,0.00021108,2,"2024-07-18T17:50:39.193",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594236,1721325039203,"fUST",-500.0,0.00021108,2,"2024-07-18T17:50:39.203",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594237,1721325039213,"fUST",-196.7156269,0.00021108,2,"2024-07-18T17:50:39.213",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594238,1721325039223,"fUST",-484.30877182,0.00021108,2,"2024-07-18T17:50:39.223",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594239,1721325039233,"fUST",-568.55844754,0.00021108,2,"2024-07-18T17:50:39.233",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594240,1721325039243,"fUST",-500.0,0.00021108,2,"2024-07-18T17:50:39.243",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594241,1721325039253,"fUST",-500.0,0.00021108,2,"2024-07-18T17:50:39.253",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594242,1721325039262,"fUST",-500.0,0.00021108,2,"2024-07-18T17:50:39.262",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594243,1721325039272,"fUST",-245.07886,0.00021108,2,"2024-07-18T17:50:39.272",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594244,1721325039281,"fUST",-429.27348839,0.00021108,2,"2024-07-18T17:50:39.281",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594245,1721325039291,"fUST",-587.00642557,0.00021108,2,"2024-07-18T17:50:39.291",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594246,1721325039301,"fUST",-42820.3797182,0.00021109,3,"2024-07-18T17:50:39.301",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594247,1721325039311,"fUST",-150.0,0.00021119,2,"2024-07-18T17:50:39.311",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594248,1721325039321,"fUST",-504.0,0.00021119,2,"2024-07-18T17:50:39.321",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594249,1721325039331,"fUST",-1408.0,0.00021119,2,"2024-07-18T17:50:39.331",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594250,1721325039341,"fUST",-235.928,0.00021119,2,"2024-07-18T17:50:39.341",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594251,1721325039351,"fUST",-299.66938998,0.00021145,2,"2024-07-18T17:50:39.351",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594252,1721325039361,"fUST",-303.42908265,0.00021146,2,"2024-07-18T17:50:39.361",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594253,1721325039371,"fUST",-764.38633793,0.00021212,2,"2024-07-18T17:50:39.371",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594254,1721325039381,"fUST",-3586.5131256,0.00021213,2,"2024-07-18T17:50:39.381",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594255,1721325039391,"fUST",-293.94282819,0.0002128,2,"2024-07-18T17:50:39.391",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594256,1721325039401,"fUST",-575.1,0.00021281,2,"2024-07-18T17:50:39.401",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594257,1721325039411,"fUST",-621.22215747,0.00021301,2,"2024-07-18T17:50:39.411",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594258,1721325039421,"fUST",-166.666666,0.0002137,2,"2024-07-18T17:50:39.421",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594259,1721325039431,"fUST",-2214.47142004,0.00021436,2,"2024-07-18T17:50:39.431",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594260,1721325039440,"fUST",-242.90786688,0.00021442,2,"2024-07-18T17:50:39.440",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594261,1721325039450,"fUST",-803.36733613,0.00021442,2,"2024-07-18T17:50:39.450",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594262,1721325039461,"fUST",-154.93166857,0.00021443,2,"2024-07-18T17:50:39.461",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594263,1721325039472,"fUST",-156.4037428,0.00021443,2,"2024-07-18T17:50:39.472",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594264,1721325039482,"fUST",-156.48111719,0.00021443,2,"2024-07-18T17:50:39.482",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594265,1721325039492,"fUST",-500.0,0.000215,7,"2024-07-18T17:50:39.492",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594266,1721325039503,"fUST",-500.0,0.000215,7,"2024-07-18T17:50:39.503",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594267,1721325039513,"fUST",-500.0,0.000215,7,"2024-07-18T17:50:39.513",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594268,1721325039525,"fUST",-500.0,0.000215,7,"2024-07-18T17:50:39.525",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594269,1721325039536,"fUST",-528.51,0.000215,7,"2024-07-18T17:50:39.536",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594270,1721325039546,"fUST",-151.72762688,0.0002151,2,"2024-07-18T17:50:39.546",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594271,1721325039558,"fUST",-375.39217735,0.00021518,2,"2024-07-18T17:50:39.558",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594272,1721325039568,"fUST",-35742.77878285,0.00021519,3,"2024-07-18T17:50:39.568",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594273,1721325039579,"fUST",-526.19426647,0.00021522,2,"2024-07-18T17:50:39.579",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594274,1721325039590,"fUST",-42820.3797182,0.00021523,3,"2024-07-18T17:50:39.590",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594275,1721325039600,"fUST",-2000.0,0.00021533,2,"2024-07-18T17:50:39.600",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594276,1721325039611,"fUST",-154.91828839,0.00021595,2,"2024-07-18T17:50:39.611",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594277,1721325039622,"fUST",-154.79952594,0.00021596,2,"2024-07-18T17:50:39.622",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594278,1721325039632,"fUST",-374.0,0.000216,2,"2024-07-18T17:50:39.632",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594279,1721325039643,"fUST",-3000.0,0.000216,2,"2024-07-18T17:50:39.643",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594280,1721325039654,"fUST",-150.112233,0.000216,2,"2024-07-18T17:50:39.654",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594281,1721325039666,"fUST",-7515.4872723,0.0002161,2,"2024-07-18T17:50:39.666",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594282,1721325039678,"fUST",-287.42129962,0.0002161,2,"2024-07-18T17:50:39.678",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594283,1721325039689,"fUST",-6879.79283946,0.0002161,2,"2024-07-18T17:50:39.689",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594284,1721325039699,"fUST",-1137.80479475,0.0002161,2,"2024-07-18T17:50:39.699",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594285,1721325039711,"fUST",-8023.19074122,0.0002161,2,"2024-07-18T17:50:39.711",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594286,1721325039727,"fUST",-1449.82366188,0.0002161,2,"2024-07-18T17:50:39.727",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594287,1721325039739,"fUST",-151.0,0.0002161,2,"2024-07-18T17:50:39.739",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594288,1721325039749,"fUST",-236.47046,0.0002161,2,"2024-07-18T17:50:39.749",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594289,1721325039760,"fUST",-3000.0,0.0002161,2,"2024-07-18T17:50:39.760",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594290,1721325039769,"fUST",-151.0,0.0002161,2,"2024-07-18T17:50:39.769",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594291,1721325039779,"fUST",-151.0,0.0002161,2,"2024-07-18T17:50:39.779",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594292,1721325039791,"fUST",-151.0,0.0002161,2,"2024-07-18T17:50:39.791",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594293,1721325039801,"fUST",-151.0,0.0002161,2,"2024-07-18T17:50:39.801",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594294,1721325039810,"fUST",-3000.0,0.0002162,2,"2024-07-18T17:50:39.810",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594295,1721325039820,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:39.820",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594296,1721325039830,"fUST",-195.569809,0.0002162,2,"2024-07-18T17:50:39.830",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594297,1721325039840,"fUST",-195.569809,0.0002162,2,"2024-07-18T17:50:39.840",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594298,1721325039849,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:39.849",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594299,1721325039859,"fUST",-158.546276,0.0002162,2,"2024-07-18T17:50:39.859",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594300,1721325039870,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:39.870",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594301,1721325039880,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:39.880",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594302,1721325039890,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:39.890",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594303,1721325039900,"fUST",-1539.842042,0.0002162,2,"2024-07-18T17:50:39.900",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594304,1721325039910,"fUST",-797.230395,0.0002162,2,"2024-07-18T17:50:39.910",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594305,1721325039922,"fUST",-163.070428,0.0002162,2,"2024-07-18T17:50:39.922",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594306,1721325039931,"fUST",-1539.842042,0.0002162,2,"2024-07-18T17:50:39.931",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594307,1721325039940,"fUST",-797.230395,0.0002162,2,"2024-07-18T17:50:39.940",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594309,1721325039950,"fUST",-163.070428,0.0002162,2,"2024-07-18T17:50:39.950",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594310,1721325039960,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:39.960",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594311,1721325039969,"fUST",-313.965128,0.0002162,2,"2024-07-18T17:50:39.969",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594312,1721325039979,"fUST",-456.122421,0.0002162,2,"2024-07-18T17:50:39.979",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594313,1721325039989,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:39.989",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594314,1721325039999,"fUST",-313.965128,0.0002162,2,"2024-07-18T17:50:39.999",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594315,1721325040008,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:40.008",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594316,1721325040019,"fUST",-456.122421,0.0002162,2,"2024-07-18T17:50:40.019",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594317,1721325040029,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:40.029",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594318,1721325040040,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:40.040",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594319,1721325040052,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:40.052",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594320,1721325040063,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:40.063",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594321,1721325040075,"fUST",-236.259915,0.0002162,2,"2024-07-18T17:50:40.075",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594322,1721325040085,"fUST",-210.156702,0.0002162,2,"2024-07-18T17:50:40.085",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594323,1721325040337,"fUST",-210.156702,0.0002162,2,"2024-07-18T17:50:40.337",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594324,1721325040355,"fUST",-283.920836,0.0002162,2,"2024-07-18T17:50:40.355",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594325,1721325040367,"fUST",-151.0,0.0002162,2,"2024-07-18T17:50:40.367",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594326,1721325040377,"fUST",-283.920836,0.0002162,2,"2024-07-18T17:50:40.377",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594327,1721325040389,"fUST",-42820.3797182,0.0002162,3,"2024-07-18T17:50:40.389",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594328,1721325040400,"fUST",-151.0,0.00021623,2,"2024-07-18T17:50:40.400",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594330,1721325040410,"fUST",-155.965023,0.00021623,2,"2024-07-18T17:50:40.410",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594332,1721325040421,"fUST",-151.0,0.00021623,2,"2024-07-18T17:50:40.421",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594334,1721325040431,"fUST",-151.0,0.00021623,2,"2024-07-18T17:50:40.431",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594336,1721325040441,"fUST",-151.0,0.00021623,2,"2024-07-18T17:50:40.441",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594338,1721325040451,"fUST",-3000.0,0.0002163,2,"2024-07-18T17:50:40.451",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594340,1721325040461,"fUST",-500.0,0.00021632,2,"2024-07-18T17:50:40.461",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594342,1721325040470,"fUST",-210.0,0.00021632,2,"2024-07-18T17:50:40.470",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594344,1721325040479,"fUST",-451.9889415,0.00021632,2,"2024-07-18T17:50:40.479",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594346,1721325040489,"fUST",-502.96138533,0.00021632,2,"2024-07-18T17:50:40.489",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594349,1721325040500,"fUST",-500.0,0.00021632,2,"2024-07-18T17:50:40.500",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594350,1721325040509,"fUST",-241.71994025,0.00021632,2,"2024-07-18T17:50:40.509",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594352,1721325040520,"fUST",-348.0105974,0.00021632,2,"2024-07-18T17:50:40.520",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594354,1721325040530,"fUST",-500.0,0.00021632,2,"2024-07-18T17:50:40.530",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594356,1721325040541,"fUST",-408.17054657,0.00021632,2,"2024-07-18T17:50:40.541",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594359,1721325040552,"fUST",-609.25841878,0.00021632,2,"2024-07-18T17:50:40.552",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594361,1721325040563,"fUST",-22888.60712902,0.00021633,5,"2024-07-18T17:50:40.563",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594363,1721325040573,"fUST",-1635.71383512,0.00021633,5,"2024-07-18T17:50:40.573",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594365,1721325040583,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.583",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594367,1721325040593,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.593",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594369,1721325040603,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.603",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594371,1721325040616,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.616",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594373,1721325040627,"fUST",-195.569809,0.00021633,2,"2024-07-18T17:50:40.627",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594375,1721325040638,"fUST",-195.569809,0.00021633,2,"2024-07-18T17:50:40.638",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594377,1721325040649,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.649",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594380,1721325040659,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.659",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594382,1721325040671,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.671",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594384,1721325040682,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.682",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594386,1721325040692,"fUST",-1539.842042,0.00021633,2,"2024-07-18T17:50:40.692",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594388,1721325040704,"fUST",-797.230395,0.00021633,2,"2024-07-18T17:50:40.704",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594390,1721325040717,"fUST",-163.070428,0.00021633,2,"2024-07-18T17:50:40.717",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594392,1721325040731,"fUST",-1539.842042,0.00021633,2,"2024-07-18T17:50:40.731",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594394,1721325040742,"fUST",-797.230395,0.00021633,2,"2024-07-18T17:50:40.742",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594396,1721325040752,"fUST",-163.070428,0.00021633,2,"2024-07-18T17:50:40.752",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594398,1721325040763,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.763",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594400,1721325040772,"fUST",-313.965128,0.00021633,2,"2024-07-18T17:50:40.772",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594402,1721325040782,"fUST",-456.122421,0.00021633,2,"2024-07-18T17:50:40.782",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594405,1721325040793,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.793",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594407,1721325040806,"fUST",-313.965128,0.00021633,2,"2024-07-18T17:50:40.806",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594409,1721325040818,"fUST",-456.122421,0.00021633,2,"2024-07-18T17:50:40.818",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594411,1721325040828,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.828",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594413,1721325040838,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.838",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594415,1721325040848,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.848",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594417,1721325040857,"fUST",-151.0,0.00021633,2,"2024-07-18T17:50:40.857",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594419,1721325040868,"fUST",-210.156702,0.00021633,2,"2024-07-18T17:50:40.868",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594421,1721325040878,"fUST",-210.156702,0.00021633,2,"2024-07-18T17:50:40.878",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594423,1721325040888,"fUST",-283.920836,0.00021633,2,"2024-07-18T17:50:40.888",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594425,1721325040898,"fUST",-246.342741,0.00021633,2,"2024-07-18T17:50:40.898",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594427,1721325040907,"fUST",-283.920836,0.00021633,2,"2024-07-18T17:50:40.907",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594428,1721325040917,"fUST",-171281.518873,0.00021633,3,"2024-07-18T17:50:40.917",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594429,1721325040931,"fUST",-3000.0,0.0002164,2,"2024-07-18T17:50:40.931",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594430,1721325040940,"fUST",-10448.09656967,0.00021643,2,"2024-07-18T17:50:40.940",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594431,1721325041046,"fUST",-28.75957308,0.00021643,2,"2024-07-18T17:50:41.046",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594432,1721325041088,"fUST",-181.37182996,0.00020008,2,"2024-07-18T17:50:41.088",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594433,1721325041098,"fUST",-382.329012,0.0002162,2,"2024-07-18T17:50:41.098",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594434,1721325041108,"fUST",-1950.23915804,0.00021643,2,"2024-07-18T17:50:41.108",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594435,1721325041119,"fUST",-394.31092427,0.00021643,2,"2024-07-18T17:50:41.119",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594612,1721325046784,"fUST",-248.68489287,0.00020324,2,"2024-07-18T17:50:46.784",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594613,1721325046795,"fUST",-211.994,0.00021119,2,"2024-07-18T17:50:46.795",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594614,1721325046808,"fUST",-375.39217735,0.00021509,2,"2024-07-18T17:50:46.808",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594615,1721325046818,"fUST",-382.329012,0.00021633,2,"2024-07-18T17:50:46.818",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594616,1721325046829,"fUST",-22335.8804409,0.00021643,2,"2024-07-18T17:50:46.829",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594617,1721325046838,"fUST",-9217.89710164,0.00021643,2,"2024-07-18T17:50:46.838",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594618,1721325046851,"fUST",-337.62032309,0.00021643,2,"2024-07-18T17:50:46.851",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594630,1721325755615,"fUST",3000.0,0.0001569,2,"2024-07-18T18:02:35.615",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594631,1721325789487,"fUST",1438.80679991,0.0001569,2,"2024-07-18T18:03:09.487",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594632,1721325797601,"fUST",294.75046907,0.0001569,2,"2024-07-18T18:03:17.601",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594633,1721325802079,"fUST",287.84707162,0.0001569,2,"2024-07-18T18:03:22.079",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594634,1721325817076,"fUST",287.84707162,0.0001569,2,"2024-07-18T18:03:37.076",0.0003212,42.05,0.909288307161146,445431296.9996116]
[332594636,1721325938076,"fUST",286.56975562,0.0001569,2,"2024-07-18T18:05:38.076",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594638,1721326020768,"fUST",155.44339341,9.999e-05,2,"2024-07-18T18:07:00.768",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594639,1721326071638,"fUST",154.80649189,0.0001212,2,"2024-07-18T18:07:51.638",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594641,1721326077553,"fUST",259.23330103,9.999e-05,2,"2024-07-18T18:07:57.553",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594642,1721326086237,"fUST",154.93166857,9.999e-05,2,"2024-07-18T18:08:06.237",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594643,1721326088470,"fUST",189.80119893,0.0001212,2,"2024-07-18T18:08:08.470",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594644,1721326091461,"fUST",156.4037428,9.999e-05,2,"2024-07-18T18:08:11.461",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594654,1721326183582,"fUST",242.90786688,9.999e-05,2,"2024-07-18T18:09:43.582",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594703,1721326231814,"fUST",-300.0,0.00017402,2,"2024-07-18T18:10:31.814",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594705,1721326231828,"fUST",-245.87563572,0.00017403,2,"2024-07-18T18:10:31.828",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594822,1721326237840,"fUST",-283.5819115,0.00017403,2,"2024-07-18T18:10:37.840",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594823,1721326237853,"fUST",-1602.99916526,0.00017403,2,"2024-07-18T18:10:37.853",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594824,1721326237863,"fUST",-7009.80295961,0.00017403,2,"2024-07-18T18:10:37.863",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594825,1721326237873,"fUST",-764.38633793,0.00017403,2,"2024-07-18T18:10:37.873",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594826,1721326237882,"fUST",-803.36733613,0.0001788,2,"2024-07-18T18:10:37.882",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594827,1721326237892,"fUST",-292.07358331,0.000189,2,"2024-07-18T18:10:37.892",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594828,1721326237901,"fUST",-420.0,0.00019142,2,"2024-07-18T18:10:37.901",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594829,1721326237913,"fUST",-166.666666,0.00019684,2,"2024-07-18T18:10:37.913",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594830,1721326237922,"fUST",-164.623106,0.00019927,2,"2024-07-18T18:10:37.922",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594831,1721326237932,"fUST",-201.176517,0.00020044,2,"2024-07-18T18:10:37.932",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594832,1721326237942,"fUST",-191.103144,0.00020175,2,"2024-07-18T18:10:37.942",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594833,1721326237951,"fUST",-166.666666,0.0002022,2,"2024-07-18T18:10:37.951",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594834,1721326237960,"fUST",-329.32533792,0.00020493,2,"2024-07-18T18:10:37.960",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594835,1721326237970,"fUST",-329.32533792,0.00020628,2,"2024-07-18T18:10:37.970",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594836,1721326237979,"fUST",-1408.0,0.00020692,2,"2024-07-18T18:10:37.979",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594837,1721326237989,"fUST",-166.666666,0.00020757,2,"2024-07-18T18:10:37.989",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594838,1721326237999,"fUST",-600.0,0.00020777,2,"2024-07-18T18:10:37.999",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594839,1721326238009,"fUST",-4156.669346,0.00020901,2,"2024-07-18T18:10:38.009",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594840,1721326238019,"fUST",-329.32533792,0.00020966,2,"2024-07-18T18:10:38.019",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594841,1721326238028,"fUST",-747.86784003,0.00020994,2,"2024-07-18T18:10:38.028",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594842,1721326238038,"fUST",-1717.65190537,0.00020996,2,"2024-07-18T18:10:38.038",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594843,1721326238047,"fUST",-248.15366783,0.00021,2,"2024-07-18T18:10:38.047",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594844,1721326238057,"fUST",-299.66938998,0.00021,2,"2024-07-18T18:10:38.057",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594845,1721326238067,"fUST",-424.51340734,0.00021,2,"2024-07-18T18:10:38.067",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594846,1721326238077,"fUST",-30000.0,0.00021012,2,"2024-07-18T18:10:38.077",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594847,1721326238086,"fUST",-587.0,0.00021056,2,"2024-07-18T18:10:38.086",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594848,1721326238097,"fUST",-662.184007,0.00021096,2,"2024-07-18T18:10:38.097",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594849,1721326238106,"fUST",-150.0,0.00021123,2,"2024-07-18T18:10:38.106",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594850,1721326238116,"fUST",-503.0,0.00021123,2,"2024-07-18T18:10:38.116",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594851,1721326238126,"fUST",-1004.35944972,0.00021169,2,"2024-07-18T18:10:38.126",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594852,1721326238138,"fUST",-2389.31,0.00021219,6,"2024-07-18T18:10:38.138",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594853,1721326238147,"fUST",-191.103144,0.00021227,2,"2024-07-18T18:10:38.147",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594854,1721326238159,"fUST",-1004.35944968,0.00021229,2,"2024-07-18T18:10:38.159",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594855,1721326238170,"fUST",-329.32533792,0.00021242,2,"2024-07-18T18:10:38.170",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594856,1721326238179,"fUST",-153.57,0.00021249,3,"2024-07-18T18:10:38.179",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594857,1721326238190,"fUST",-460.71,0.00021249,3,"2024-07-18T18:10:38.190",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594858,1721326238200,"fUST",-196.7156269,0.00021258,2,"2024-07-18T18:10:38.200",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594859,1721326238210,"fUST",-500.0,0.00021258,2,"2024-07-18T18:10:38.210",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594860,1721326238220,"fUST",-500.0,0.00021258,2,"2024-07-18T18:10:38.220",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594861,1721326238232,"fUST",-500.0,0.00021258,2,"2024-07-18T18:10:38.232",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594862,1721326238241,"fUST",-500.0,0.00021258,2,"2024-07-18T18:10:38.241",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594863,1721326238251,"fUST",-571.31519739,0.00021258,2,"2024-07-18T18:10:38.251",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594864,1721326238260,"fUST",-500.0,0.00021258,2,"2024-07-18T18:10:38.260",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594865,1721326238270,"fUST",-632.27357679,0.00021258,2,"2024-07-18T18:10:38.270",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594866,1721326238280,"fUST",-572.50975844,0.00021258,2,"2024-07-18T18:10:38.280",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594867,1721326238290,"fUST",-88060.708664,0.00021259,3,"2024-07-18T18:10:38.290",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594868,1721326238300,"fUST",-113729.51498311,0.00021269,2,"2024-07-18T18:10:38.300",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594869,1721326238309,"fUST",-1004.35944968,0.00021288,2,"2024-07-18T18:10:38.309",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594870,1721326238319,"fUST",-627.4,0.00021291,2,"2024-07-18T18:10:38.319",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594871,1721326238329,"fUST",-166.666666,0.00021294,2,"2024-07-18T18:10:38.329",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594872,1721326238338,"fUST",-1004.35944968,0.00021348,2,"2024-07-18T18:10:38.338",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594873,1721326238348,"fUST",-4156.669346,0.00021355,2,"2024-07-18T18:10:38.348",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594874,1721326238358,"fUST",-166.666666,0.0002137,2,"2024-07-18T18:10:38.358",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594875,1721326238367,"fUST",-4470.28382278,0.00021406,2,"2024-07-18T18:10:38.367",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594876,1721326238377,"fUST",-1004.35944968,0.00021407,2,"2024-07-18T18:10:38.377",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594877,1721326238386,"fUST",-300.11413652,0.0002142,2,"2024-07-18T18:10:38.386",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594878,1721326238395,"fUST",-597.71400819,0.00021421,3,"2024-07-18T18:10:38.395",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594879,1721326238405,"fUST",-567.65464644,0.00021422,2,"2024-07-18T18:10:38.405",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594880,1721326238415,"fUST",-300.0,0.00021491,2,"2024-07-18T18:10:38.415",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594881,1721326238424,"fUST",-375.39217735,0.00021491,2,"2024-07-18T18:10:38.424",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594882,1721326238436,"fUST",-329.32533794,0.00021492,2,"2024-07-18T18:10:38.436",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594883,1721326238445,"fUST",-1638.1526514,0.00021499,2,"2024-07-18T18:10:38.445",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594884,1721326238455,"fUST",-500.0,0.000215,7,"2024-07-18T18:10:38.455",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594885,1721326238464,"fUST",-500.0,0.000215,7,"2024-07-18T18:10:38.464",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594886,1721326238474,"fUST",-500.0,0.000215,7,"2024-07-18T18:10:38.474",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594887,1721326238483,"fUST",-500.0,0.000215,7,"2024-07-18T18:10:38.483",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594888,1721326238493,"fUST",-528.51,0.000215,7,"2024-07-18T18:10:38.493",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594889,1721326238503,"fUST",-248.8227936,0.00021507,2,"2024-07-18T18:10:38.503",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594890,1721326238512,"fUST",-153.0,0.00021507,2,"2024-07-18T18:10:38.512",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594891,1721326238522,"fUST",-153.0,0.00021507,2,"2024-07-18T18:10:38.522",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594892,1721326238531,"fUST",-153.0,0.00021507,2,"2024-07-18T18:10:38.531",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594893,1721326238543,"fUST",-153.0,0.00021507,2,"2024-07-18T18:10:38.543",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594894,1721326238557,"fUST",-293.94282819,0.00021509,2,"2024-07-18T18:10:38.557",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594895,1721326238567,"fUST",-44030.354332,0.0002151,3,"2024-07-18T18:10:38.567",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594896,1721326238579,"fUST",-2842.54359995,0.00021512,2,"2024-07-18T18:10:38.579",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594897,1721326238588,"fUST",-44030.354332,0.00021513,3,"2024-07-18T18:10:38.588",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594898,1721326238600,"fUST",-5511.47943235,0.00021516,2,"2024-07-18T18:10:38.600",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594899,1721326238610,"fUST",-2842.54359995,0.00021517,2,"2024-07-18T18:10:38.610",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594900,1721326238620,"fUST",-1717.65190536,0.00021526,2,"2024-07-18T18:10:38.620",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594901,1721326238631,"fUST",-166.85527227,0.00021532,2,"2024-07-18T18:10:38.631",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594902,1721326238641,"fUST",-202.20035161,0.00021532,2,"2024-07-18T18:10:38.641",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594903,1721326238652,"fUST",-181.57019631,0.00021532,2,"2024-07-18T18:10:38.652",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594904,1721326238662,"fUST",-500.0,0.00021532,2,"2024-07-18T18:10:38.662",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594905,1721326238673,"fUST",-601.87942832,0.00021532,2,"2024-07-18T18:10:38.673",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594906,1721326238684,"fUST",-314.6465243,0.00021532,2,"2024-07-18T18:10:38.684",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594907,1721326238696,"fUST",-210.0,0.00021532,2,"2024-07-18T18:10:38.696",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594908,1721326238707,"fUST",-500.0,0.00021532,2,"2024-07-18T18:10:38.707",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594909,1721326238717,"fUST",-500.0,0.00021532,2,"2024-07-18T18:10:38.717",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594910,1721326238727,"fUST",-460.23040151,0.00021532,2,"2024-07-18T18:10:38.727",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594911,1721326238738,"fUST",-500.0,0.00021532,2,"2024-07-18T18:10:38.738",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594912,1721326238749,"fUST",-500.0,0.00021532,2,"2024-07-18T18:10:38.749",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594913,1721326238759,"fUST",-500.0,0.00021532,2,"2024-07-18T18:10:38.759",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594914,1721326238769,"fUST",-378.282063,0.00021533,2,"2024-07-18T18:10:38.769",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594915,1721326238780,"fUST",-378.282063,0.00021533,2,"2024-07-18T18:10:38.780",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594916,1721326238791,"fUST",-151.0,0.00021533,2,"2024-07-18T18:10:38.791",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594917,1721326238802,"fUST",-1732.322297,0.00021533,2,"2024-07-18T18:10:38.802",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594918,1721326238812,"fUST",-1732.322297,0.00021533,2,"2024-07-18T18:10:38.812",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594919,1721326238822,"fUST",-151.0,0.00021533,2,"2024-07-18T18:10:38.822",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594920,1721326238831,"fUST",-151.0,0.00021533,2,"2024-07-18T18:10:38.831",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594921,1721326238841,"fUST",-151.0,0.00021533,2,"2024-07-18T18:10:38.841",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594922,1721326238851,"fUST",-88060.708664,0.00021533,3,"2024-07-18T18:10:38.851",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594923,1721326238863,"fUST",-2000.0,0.00021533,2,"2024-07-18T18:10:38.863",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594924,1721326238875,"fUST",-4156.6693462,0.00021536,2,"2024-07-18T18:10:38.875",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594925,1721326238885,"fUST",-886.94388172,0.00021542,2,"2024-07-18T18:10:38.885",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594926,1721326238896,"fUST",-542.19950564,0.00021542,2,"2024-07-18T18:10:38.896",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594927,1721326238908,"fUST",-6189.07067094,0.00021543,5,"2024-07-18T18:10:38.908",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594928,1721326238921,"fUST",-15629.04650554,0.00021543,5,"2024-07-18T18:10:38.921",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594929,1721326239159,"fUST",-1070.48995254,0.00021543,5,"2024-07-18T18:10:39.159",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594930,1721326239172,"fUST",-378.282063,0.00021543,2,"2024-07-18T18:10:39.172",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594931,1721326239184,"fUST",-378.282063,0.00021543,2,"2024-07-18T18:10:39.184",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594932,1721326239196,"fUST",-151.0,0.00021543,2,"2024-07-18T18:10:39.196",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594933,1721326239207,"fUST",-1732.322297,0.00021543,2,"2024-07-18T18:10:39.207",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594934,1721326239217,"fUST",-1732.322297,0.00021543,2,"2024-07-18T18:10:39.217",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594935,1721326239228,"fUST",-151.0,0.00021543,2,"2024-07-18T18:10:39.228",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594936,1721326239240,"fUST",-151.0,0.00021543,2,"2024-07-18T18:10:39.240",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594937,1721326239251,"fUST",-151.0,0.00021543,2,"2024-07-18T18:10:39.251",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594938,1721326239262,"fUST",-88888.0,0.00021543,3,"2024-07-18T18:10:39.262",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594939,1721326239272,"fUST",-542.19950564,0.00021558,2,"2024-07-18T18:10:39.272",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594940,1721326239282,"fUST",-545.75030855,0.00021559,2,"2024-07-18T18:10:39.282",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594941,1721326239293,"fUST",-287.30766407,0.0002156,2,"2024-07-18T18:10:39.293",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594942,1721326239303,"fUST",-300.0,0.00021561,2,"2024-07-18T18:10:39.303",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594943,1721326239314,"fUST",-154.79103211,0.00021561,2,"2024-07-18T18:10:39.314",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594944,1721326239324,"fUST",-526.61897938,0.00021561,2,"2024-07-18T18:10:39.324",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594945,1721326239333,"fUST",-526.19426647,0.00021562,2,"2024-07-18T18:10:39.333",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594946,1721326239343,"fUST",-1635.71383512,0.0002159,5,"2024-07-18T18:10:39.343",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332594947,1721326239352,"fUST",-38681.54178983,0.0002159,3,"2024-07-18T18:10:39.352",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595192,1721326243111,"fUST",-30.39032244,0.00021421,2,"2024-07-18T18:10:43.111",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595478,1721326246095,"fUST",-126.09079475,0.00021421,2,"2024-07-18T18:10:46.095",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595480,1721326246106,"fUST",-2842.54359995,0.00021515,2,"2024-07-18T18:10:46.106",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595482,1721326246118,"fUST",-341.48992898,0.00021558,2,"2024-07-18T18:10:46.118",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595484,1721326246128,"fUST",-248.68489287,0.00021561,2,"2024-07-18T18:10:46.128",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595486,1721326246140,"fUST",-5348.81254217,0.0002159,3,"2024-07-18T18:10:46.140",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595489,1721326246153,"fUST",-2074.65,0.00021591,2,"2024-07-18T18:10:46.153",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595491,1721326246166,"fUST",-532.59095872,0.00021591,2,"2024-07-18T18:10:46.166",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595493,1721326246176,"fUST",-11.13728256,0.00021599,2,"2024-07-18T18:10:46.176",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595534,1721326246567,"fUST",-143.66224338,0.00021599,2,"2024-07-18T18:10:46.567",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595536,1721326246578,"fUST",-848.0314238,0.00021599,2,"2024-07-18T18:10:46.578",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332595538,1721326246588,"fUST",-2431.61739616,0.00021599,2,"2024-07-18T18:10:46.588",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596288,1721327292690,"fUST",268.67454471,9.999e-05,2,"2024-07-18T18:28:12.690",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596289,1721327292724,"fUST",106.71763264,9.999e-05,2,"2024-07-18T18:28:12.724",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596296,1721327335698,"fUST",460.97842303,0.0001212,2,"2024-07-18T18:28:55.698",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596297,1721327335737,"fUST",539.02157697,0.0001212,2,"2024-07-18T18:28:55.737",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596298,1721327336023,"fUST",201.18502105,9.999e-05,2,"2024-07-18T18:28:56.023",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596299,1721327340000,"fUST",21.0884292,0.0001212,2,"2024-07-18T18:29:00.000",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596300,1721327340033,"fUST",354.30374815,0.0001212,2,"2024-07-18T18:29:00.033",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596308,1721327386982,"fUST",373.66810561,0.00014691,2,"2024-07-18T18:29:46.982",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596612,1721327438261,"fUST",-341.48992898,0.00018899,2,"2024-07-18T18:30:38.261",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596615,1721327438271,"fUST",-194.7157222,0.000189,2,"2024-07-18T18:30:38.271",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596618,1721327438281,"fUST",-447.58228251,0.00019,2,"2024-07-18T18:30:38.281",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596622,1721327438292,"fUST",-168.894924,0.00019087,2,"2024-07-18T18:30:38.292",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596626,1721327438302,"fUST",-1106.55797426,0.00019547,2,"2024-07-18T18:30:38.302",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596629,1721327438311,"fUST",-168.894924,0.00020388,2,"2024-07-18T18:30:38.311",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596632,1721327438321,"fUST",-7164.96780269,0.0002099,2,"2024-07-18T18:30:38.321",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596635,1721327438330,"fUST",-300.0,0.00020994,2,"2024-07-18T18:30:38.330",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596638,1721327438340,"fUST",-1703.98892902,0.00020995,2,"2024-07-18T18:30:38.340",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596641,1721327438349,"fUST",-226.18550039,0.00020997,2,"2024-07-18T18:30:38.349",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596643,1721327438359,"fUST",-663.18017951,0.00020999,2,"2024-07-18T18:30:38.359",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596645,1721327438368,"fUST",-248.15366783,0.00021,2,"2024-07-18T18:30:38.368",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596647,1721327438378,"fUST",-1349.25678425,0.00021011,2,"2024-07-18T18:30:38.378",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596649,1721327438388,"fUST",-26511.61989743,0.00021012,2,"2024-07-18T18:30:38.388",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596839,1721327440249,"fUST",-3488.38010257,0.00021012,2,"2024-07-18T18:30:40.249",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596841,1721327440260,"fUST",-154.91828839,0.00021048,2,"2024-07-18T18:30:40.260",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596843,1721327440270,"fUST",-629.074806,0.00021096,2,"2024-07-18T18:30:40.270",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596845,1721327440280,"fUST",-460.15963904,0.00021112,2,"2024-07-18T18:30:40.280",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596848,1721327440297,"fUST",-3696.50970716,0.00021112,2,"2024-07-18T18:30:40.297",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596850,1721327440306,"fUST",-732.85287319,0.00021209,2,"2024-07-18T18:30:40.306",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596852,1721327440316,"fUST",-621.22215747,0.00021248,2,"2024-07-18T18:30:40.316",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596854,1721327440327,"fUST",-5511.47943235,0.00021281,2,"2024-07-18T18:30:40.327",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596857,1721327440339,"fUST",-156.35946513,0.00021281,2,"2024-07-18T18:30:40.339",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596859,1721327440350,"fUST",-150.0,0.00021282,2,"2024-07-18T18:30:40.350",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596861,1721327440360,"fUST",-504.0,0.00021282,2,"2024-07-18T18:30:40.360",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596863,1721327440370,"fUST",-1408.0,0.00021282,2,"2024-07-18T18:30:40.370",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596865,1721327440380,"fUST",-287.30766407,0.00021298,2,"2024-07-18T18:30:40.380",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596867,1721327440389,"fUST",-587.7,0.00021299,2,"2024-07-18T18:30:40.389",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596869,1721327440398,"fUST",-166.666666,0.0002137,2,"2024-07-18T18:30:40.398",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596871,1721327440410,"fUST",-248.68489287,0.0002142,2,"2024-07-18T18:30:40.410",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596873,1721327440419,"fUST",-153.0,0.00021507,2,"2024-07-18T18:30:40.419",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596875,1721327440429,"fUST",-1703.98892902,0.00021525,2,"2024-07-18T18:30:40.429",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596877,1721327440438,"fUST",-9649.62267473,0.00021533,3,"2024-07-18T18:30:40.438",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596961,1721327446081,"fUST",-26093.15610812,0.00021533,3,"2024-07-18T18:30:46.081",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596962,1721327446093,"fUST",-2000.0,0.00021533,2,"2024-07-18T18:30:46.093",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596963,1721327446104,"fUST",-307.14,0.00021579,3,"2024-07-18T18:30:46.104",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596964,1721327446116,"fUST",-648.32997803,0.00021579,2,"2024-07-18T18:30:46.116",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596965,1721327446126,"fUST",-886.94388172,0.00021579,2,"2024-07-18T18:30:46.126",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596966,1721327446138,"fUST",-300.89031169,0.0002158,2,"2024-07-18T18:30:46.138",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596967,1721327446149,"fUST",-233.11565308,0.00021588,2,"2024-07-18T18:30:46.149",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596968,1721327446160,"fUST",-500.0,0.00021588,2,"2024-07-18T18:30:46.160",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596969,1721327446170,"fUST",-291.19366694,0.00021588,2,"2024-07-18T18:30:46.170",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596970,1721327446182,"fUST",-500.0,0.00021588,2,"2024-07-18T18:30:46.182",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596971,1721327446193,"fUST",-528.01172486,0.00021588,2,"2024-07-18T18:30:46.193",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596972,1721327446203,"fUST",-649.74594398,0.00021588,2,"2024-07-18T18:30:46.203",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596973,1721327446213,"fUST",-39648.5839909,0.00021589,3,"2024-07-18T18:30:46.213",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596974,1721327446225,"fUST",-192.6049421,0.00021589,2,"2024-07-18T18:30:46.225",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596975,1721327446234,"fUST",-151.0,0.0002159,7,"2024-07-18T18:30:46.234",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596977,1721327446244,"fUST",-293.74500543,0.00021591,2,"2024-07-18T18:30:46.244",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596979,1721327446255,"fUST",-491.96980821,0.00021592,2,"2024-07-18T18:30:46.255",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596980,1721327446265,"fUST",-299.66938998,0.00021593,2,"2024-07-18T18:30:46.265",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596981,1721327446275,"fUST",-299.66938998,0.00021593,2,"2024-07-18T18:30:46.275",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596982,1721327446285,"fUST",-7056.31930193,0.00021593,2,"2024-07-18T18:30:46.285",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596984,1721327446295,"fUST",-1424.78007197,0.00021593,2,"2024-07-18T18:30:46.295",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596986,1721327446306,"fUST",-542.19950564,0.00021594,2,"2024-07-18T18:30:46.306",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596988,1721327446318,"fUST",-1794.83001866,0.00021594,2,"2024-07-18T18:30:46.318",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596990,1721327446328,"fUST",-542.19950564,0.00021594,2,"2024-07-18T18:30:46.328",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596991,1721327446338,"fUST",-386.71652435,0.00021598,2,"2024-07-18T18:30:46.338",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596992,1721327446347,"fUST",-526.61897938,0.00021598,2,"2024-07-18T18:30:46.347",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596993,1721327446357,"fUST",-526.61897938,0.00021598,2,"2024-07-18T18:30:46.357",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596994,1721327446367,"fUST",-1137.80479475,0.00021599,2,"2024-07-18T18:30:46.367",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596995,1721327446379,"fUST",-7515.4872723,0.00021599,2,"2024-07-18T18:30:46.379",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596996,1721327446391,"fUST",-5272.55865913,0.00021599,2,"2024-07-18T18:30:46.391",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596997,1721327446403,"fUST",-8023.19074122,0.00021599,2,"2024-07-18T18:30:46.403",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332596999,1721327446414,"fUST",-6879.79283946,0.00021599,2,"2024-07-18T18:30:46.414",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597000,1721327446424,"fUST",-374.0,0.000216,2,"2024-07-18T18:30:46.424",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597001,1721327446434,"fUST",-150.112233,0.000216,5,"2024-07-18T18:30:46.434",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597002,1721327446443,"fUST",-3000.0,0.000216,2,"2024-07-18T18:30:46.443",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597003,1721327446453,"fUST",-39648.5839909,0.000216,3,"2024-07-18T18:30:46.453",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597004,1721327446463,"fUST",-3000.0,0.0002161,2,"2024-07-18T18:30:46.463",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597005,1721327446473,"fUST",-1000.0,0.00021618,2,"2024-07-18T18:30:46.473",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597006,1721327446484,"fUST",-3000.0,0.0002162,2,"2024-07-18T18:30:46.484",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597007,1721327446493,"fUST",-3000.0,0.0002163,2,"2024-07-18T18:30:46.493",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597008,1721327446503,"fUST",-1043.81229928,0.00021632,2,"2024-07-18T18:30:46.503",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597009,1721327446513,"fUST",-500.0,0.00021632,2,"2024-07-18T18:30:46.513",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597010,1721327446523,"fUST",-220.25256701,0.00021632,2,"2024-07-18T18:30:46.523",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597011,1721327446533,"fUST",-500.0,0.00021632,2,"2024-07-18T18:30:46.533",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597012,1721327446543,"fUST",-500.0,0.00021632,2,"2024-07-18T18:30:46.543",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597013,1721327446557,"fUST",-500.0,0.00021632,2,"2024-07-18T18:30:46.557",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597014,1721327446567,"fUST",-500.0,0.00021632,2,"2024-07-18T18:30:46.567",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597015,1721327446578,"fUST",-500.0,0.00021632,2,"2024-07-18T18:30:46.578",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597016,1721327446588,"fUST",-478.32064769,0.00021632,2,"2024-07-18T18:30:46.588",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597017,1721327446599,"fUST",-453.13591711,0.00021632,2,"2024-07-18T18:30:46.599",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597018,1721327446610,"fUST",-151.0,0.00021633,2,"2024-07-18T18:30:46.610",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597019,1721327446620,"fUST",-151.0,0.00021633,2,"2024-07-18T18:30:46.620",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597020,1721327446633,"fUST",-16296.25599122,0.00021633,3,"2024-07-18T18:30:46.633",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597211,1721328638348,"fUST",-5511.47943235,0.00017882,2,"2024-07-18T18:50:38.348",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597212,1721328638358,"fUST",-167.22373,0.00019268,2,"2024-07-18T18:50:38.358",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597213,1721328638369,"fUST",-300.0,0.00019476,2,"2024-07-18T18:50:38.369",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597214,1721328638379,"fUST",-179.81048147,0.0001952,2,"2024-07-18T18:50:38.379",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597215,1721328638388,"fUST",-187.5,0.00020072,2,"2024-07-18T18:50:38.388",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597216,1721328638398,"fUST",-167.22373,0.00020143,2,"2024-07-18T18:50:38.398",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597217,1721328638410,"fUST",-187.5,0.00020421,2,"2024-07-18T18:50:38.410",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597218,1721328638420,"fUST",-187.5,0.00020769,2,"2024-07-18T18:50:38.420",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597219,1721328638429,"fUST",-1612.89068425,0.00020919,2,"2024-07-18T18:50:38.429",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597220,1721328638439,"fUST",-156.35946513,0.00020928,2,"2024-07-18T18:50:38.439",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597221,1721328638448,"fUST",-248.15366783,0.00021,2,"2024-07-18T18:50:38.448",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597222,1721328638457,"fUST",-542.19950564,0.00021011,2,"2024-07-18T18:50:38.457",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597223,1721328638466,"fUST",-435.4717111,0.00021011,2,"2024-07-18T18:50:38.466",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597224,1721328638477,"fUST",-30000.0,0.00021012,2,"2024-07-18T18:50:38.477",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597225,1721328638488,"fUST",-167.22373,0.00021019,2,"2024-07-18T18:50:38.488",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597226,1721328638499,"fUST",-332.21947908,0.00021048,2,"2024-07-18T18:50:38.499",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597227,1721328638510,"fUST",-597.621065,0.00021096,2,"2024-07-18T18:50:38.510",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597228,1721328638522,"fUST",-187.5,0.00021118,2,"2024-07-18T18:50:38.522",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597229,1721328638533,"fUST",-287.30766407,0.00021131,2,"2024-07-18T18:50:38.533",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597230,1721328638546,"fUST",-284.88722453,0.00021131,2,"2024-07-18T18:50:38.546",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597231,1721328638556,"fUST",-329.32533794,0.00021132,2,"2024-07-18T18:50:38.556",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597232,1721328638566,"fUST",-248.68489287,0.00021146,2,"2024-07-18T18:50:38.566",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597233,1721328638576,"fUST",-4156.669346,0.00021147,2,"2024-07-18T18:50:38.576",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597234,1721328638585,"fUST",-341.48992898,0.000213,2,"2024-07-18T18:50:38.585",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597235,1721328638594,"fUST",-341.48992898,0.000213,2,"2024-07-18T18:50:38.594",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597236,1721328638603,"fUST",-538.7,0.00021301,2,"2024-07-18T18:50:38.603",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597237,1721328638614,"fUST",-2842.54359995,0.00021354,2,"2024-07-18T18:50:38.614",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597238,1721328638625,"fUST",-150.0,0.00021355,2,"2024-07-18T18:50:38.625",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597239,1721328638636,"fUST",-1408.0,0.00021355,2,"2024-07-18T18:50:38.636",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597240,1721328638646,"fUST",-150.391,0.00021355,2,"2024-07-18T18:50:38.646",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597241,1721328638657,"fUST",-235.928,0.00021355,2,"2024-07-18T18:50:38.657",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597242,1721328638667,"fUST",-166.666666,0.0002137,2,"2024-07-18T18:50:38.667",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597243,1721328638676,"fUST",-2842.54359995,0.00021423,2,"2024-07-18T18:50:38.676",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597244,1721328638687,"fUST",-420.0,0.00021424,2,"2024-07-18T18:50:38.687",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597245,1721328638698,"fUST",-1612.89068422,0.00021461,2,"2024-07-18T18:50:38.698",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597246,1721328638707,"fUST",-633.76168226,0.00021462,2,"2024-07-18T18:50:38.707",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597247,1721328638717,"fUST",-501.4,0.00021465,2,"2024-07-18T18:50:38.717",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597248,1721328638728,"fUST",-300.0,0.00021475,2,"2024-07-18T18:50:38.728",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597249,1721328638738,"fUST",-500.0,0.000215,7,"2024-07-18T18:50:38.738",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597250,1721328638748,"fUST",-528.51,0.000215,7,"2024-07-18T18:50:38.748",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597251,1721328638758,"fUST",-500.0,0.000215,7,"2024-07-18T18:50:38.758",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597252,1721328638771,"fUST",-500.0,0.000215,7,"2024-07-18T18:50:38.771",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597253,1721328638781,"fUST",-500.0,0.000215,7,"2024-07-18T18:50:38.781",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597254,1721328638793,"fUST",-602.61566984,0.0002152,2,"2024-07-18T18:50:38.793",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597255,1721328638804,"fUST",-602.6156698,0.00021525,2,"2024-07-18T18:50:38.804",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597256,1721328638815,"fUST",-602.6156698,0.0002153,2,"2024-07-18T18:50:38.815",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597257,1721328638826,"fUST",-2000.0,0.00021533,2,"2024-07-18T18:50:38.826",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597258,1721328638836,"fUST",-602.6156698,0.00021535,2,"2024-07-18T18:50:38.836",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597259,1721328638845,"fUST",-602.6156698,0.0002154,2,"2024-07-18T18:50:38.845",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597260,1721328638855,"fUST",-374.0,0.000216,2,"2024-07-18T18:50:38.855",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597261,1721328638865,"fUST",-3000.0,0.000216,2,"2024-07-18T18:50:38.865",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597262,1721328638876,"fUST",-500.0,0.0002161,2,"2024-07-18T18:50:38.876",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597263,1721328638886,"fUST",-3000.0,0.0002161,2,"2024-07-18T18:50:38.886",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597264,1721328638896,"fUST",-3000.0,0.0002162,2,"2024-07-18T18:50:38.896",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597265,1721328638907,"fUST",-293.94282819,0.00021622,2,"2024-07-18T18:50:38.907",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597266,1721328638918,"fUST",-39271.9482255,0.00021623,3,"2024-07-18T18:50:38.918",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597267,1721328638932,"fUST",-3000.0,0.0002163,2,"2024-07-18T18:50:38.932",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597268,1721328638941,"fUST",-375.39217735,0.00021632,2,"2024-07-18T18:50:38.941",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597269,1721328638952,"fUST",-166.85527227,0.00021632,2,"2024-07-18T18:50:38.952",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597270,1721328638963,"fUST",-500.0,0.00021632,2,"2024-07-18T18:50:38.963",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597271,1721328638975,"fUST",-313.75354183,0.00021632,2,"2024-07-18T18:50:38.975",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597272,1721328638987,"fUST",-500.0,0.00021632,2,"2024-07-18T18:50:38.987",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597273,1721328638999,"fUST",-210.0,0.00021632,2,"2024-07-18T18:50:38.999",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597274,1721328639010,"fUST",-202.20035161,0.00021632,2,"2024-07-18T18:50:39.010",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597275,1721328639020,"fUST",-236.9494121,0.00021632,2,"2024-07-18T18:50:39.020",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597276,1721328639032,"fUST",-479.03352283,0.00021632,2,"2024-07-18T18:50:39.032",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597277,1721328639042,"fUST",-543.41562206,0.00021632,2,"2024-07-18T18:50:39.042",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597278,1721328639054,"fUST",-500.0,0.00021632,2,"2024-07-18T18:50:39.054",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597279,1721328639067,"fUST",-500.0,0.00021632,2,"2024-07-18T18:50:39.067",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597280,1721328639078,"fUST",-500.0,0.00021632,2,"2024-07-18T18:50:39.078",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597281,1721328639088,"fUST",-817.85691756,0.00021633,5,"2024-07-18T18:50:39.088",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597282,1721328639098,"fUST",-8023.19074122,0.00021633,2,"2024-07-18T18:50:39.098",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597283,1721328639108,"fUST",-27159.39290318,0.00021633,2,"2024-07-18T18:50:39.108",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597284,1721328639118,"fUST",-6879.79283946,0.00021633,2,"2024-07-18T18:50:39.118",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597285,1721328639128,"fUST",-7515.4872723,0.00021633,2,"2024-07-18T18:50:39.128",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597286,1721328639138,"fUST",-58800.14737978,0.00021633,3,"2024-07-18T18:50:39.138",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597287,1721328639176,"fUST",-176831.54197322,0.00021633,3,"2024-07-18T18:50:39.176",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597288,1721328639186,"fUST",-597.71400819,0.00021637,3,"2024-07-18T18:50:39.186",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597289,1721328639198,"fUST",-1638.1526514,0.00021637,2,"2024-07-18T18:50:39.198",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597290,1721328639209,"fUST",-567.65464644,0.00021637,2,"2024-07-18T18:50:39.209",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597291,1721328639218,"fUST",-4470.28382278,0.00021638,2,"2024-07-18T18:50:39.218",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597292,1721328639228,"fUST",-3000.0,0.0002164,2,"2024-07-18T18:50:39.228",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597293,1721328639238,"fUST",-14538.83889998,0.00021643,5,"2024-07-18T18:50:39.238",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597294,1721328639249,"fUST",-26213.62257527,0.00021643,2,"2024-07-18T18:50:39.249",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597295,1721328639260,"fUST",-1885.22996025,0.00021643,2,"2024-07-18T18:50:39.260",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597642,1721328643486,"fUST",-341.48992898,0.00021146,2,"2024-07-18T18:50:43.486",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597645,1721328643495,"fUST",-658.51007102,0.00021643,2,"2024-07-18T18:50:43.495",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597931,1721328646444,"fUST",-156.35946513,0.00020918,2,"2024-07-18T18:50:46.444",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597933,1721328646456,"fUST",-542.19950564,0.00020999,2,"2024-07-18T18:50:46.456",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597935,1721328646466,"fUST",-33225.39996873,0.00021643,2,"2024-07-18T18:50:46.466",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597937,1721328646478,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.478",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597939,1721328646488,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.488",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597941,1721328646498,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.498",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597943,1721328646507,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.507",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597945,1721328646516,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.516",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597947,1721328646526,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.526",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597949,1721328646536,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.536",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597952,1721328646547,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.547",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597954,1721328646558,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.558",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597956,1721328646568,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.568",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597958,1721328646578,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.578",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597960,1721328646590,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.590",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597962,1721328646602,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.602",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597965,1721328646612,"fUST",-35769.14,0.00021643,2,"2024-07-18T18:50:46.612",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597967,1721328646623,"fUST",-35769.20395197,0.00021643,2,"2024-07-18T18:50:46.623",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597969,1721328646634,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.634",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597971,1721328646645,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.645",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597973,1721328646656,"fUST",-368.14557315,0.00021643,2,"2024-07-18T18:50:46.656",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597975,1721328646669,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.669",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597977,1721328646679,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.679",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597979,1721328646690,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.690",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597981,1721328646699,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.699",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597983,1721328646710,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.710",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597986,1721328646723,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.723",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597987,1721328646732,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.732",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597988,1721328646742,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.742",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597989,1721328646752,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.752",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597990,1721328646761,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.761",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597991,1721328646770,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.770",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597992,1721328646780,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.780",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597993,1721328646790,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.790",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597994,1721328646799,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.799",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597996,1721328646809,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.809",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332597998,1721328646819,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.819",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598000,1721328646830,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.830",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598002,1721328646841,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.841",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598004,1721328646853,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.853",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598006,1721328646864,"fUST",-500.0,0.00021643,2,"2024-07-18T18:50:46.864",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598008,1721328646875,"fUST",-448.09656967,0.00021643,2,"2024-07-18T18:50:46.875",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598011,1721328646886,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.886",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598013,1721328646896,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.896",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598015,1721328646906,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.906",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598017,1721328646919,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.919",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598019,1721328646929,"fUST",-287.134022,0.00021643,2,"2024-07-18T18:50:46.929",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598021,1721328646938,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.938",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598023,1721328646948,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.948",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598025,1721328646959,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.959",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598027,1721328646968,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.968",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598029,1721328646977,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.977",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598030,1721328646987,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.987",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598033,1721328646998,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:46.998",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598035,1721328647010,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.010",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598036,1721328647019,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.019",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598038,1721328647028,"fUST",-235.854336,0.00021643,2,"2024-07-18T18:50:47.028",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598041,1721328647040,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.040",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598043,1721328647051,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.051",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598045,1721328647060,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.060",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598047,1721328647070,"fUST",-154.204822,0.00021643,2,"2024-07-18T18:50:47.070",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598049,1721328647080,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.080",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598051,1721328647089,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.089",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598053,1721328647098,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.098",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598055,1721328647107,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.107",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598057,1721328647117,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.117",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598059,1721328647126,"fUST",-240.102346,0.00021643,2,"2024-07-18T18:50:47.126",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598061,1721328647135,"fUST",-154.411635,0.00021643,2,"2024-07-18T18:50:47.135",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598063,1721328647146,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.146",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598065,1721328647155,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.155",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598067,1721328647167,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.167",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598069,1721328647176,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.176",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598071,1721328647185,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.185",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598073,1721328647194,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.194",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598075,1721328647203,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.203",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598077,1721328647213,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.213",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598079,1721328647222,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.222",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598081,1721328647232,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.232",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598083,1721328647241,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.241",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598085,1721328647251,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.251",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598087,1721328647260,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.260",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598089,1721328647270,"fUST",-399.175102,0.00021643,2,"2024-07-18T18:50:47.270",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598091,1721328647279,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.279",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598093,1721328647289,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.289",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598095,1721328647299,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.299",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598097,1721328647308,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.308",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598099,1721328647318,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.318",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598101,1721328647327,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.327",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598103,1721328647338,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.338",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598105,1721328647347,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.347",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598107,1721328647357,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.357",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598109,1721328647366,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.366",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598111,1721328647376,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.376",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598113,1721328647386,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.386",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598115,1721328647396,"fUST",-797.230395,0.00021643,2,"2024-07-18T18:50:47.396",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598117,1721328647405,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.405",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598119,1721328647417,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.417",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598121,1721328647427,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.427",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598123,1721328647436,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.436",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598125,1721328647446,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.446",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598127,1721328647455,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.455",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598129,1721328647464,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.464",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598131,1721328647474,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.474",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598133,1721328647485,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.485",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598135,1721328647494,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.494",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598137,1721328647503,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.503",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598139,1721328647513,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.513",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598141,1721328647523,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.523",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598143,1721328647532,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.532",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598145,1721328647542,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.542",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598147,1721328647551,"fUST",-260.240344,0.00021643,2,"2024-07-18T18:50:47.551",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598149,1721328647561,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.561",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598151,1721328647570,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.570",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598153,1721328647580,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.580",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598155,1721328647589,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.589",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598157,1721328647598,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.598",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598159,1721328647607,"fUST",-174.470289,0.00021643,2,"2024-07-18T18:50:47.607",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598162,1721328647619,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.619",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598164,1721328647630,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.630",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598166,1721328647640,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.640",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598168,1721328647650,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.650",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598170,1721328647662,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.662",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598172,1721328647671,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.671",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598174,1721328647681,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.681",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598176,1721328647690,"fUST",-236.259915,0.00021643,2,"2024-07-18T18:50:47.690",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598178,1721328647699,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.699",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598181,1721328647711,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.711",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598183,1721328647721,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.721",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598185,1721328647733,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.733",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598187,1721328647743,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.743",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598189,1721328647753,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.753",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598191,1721328647764,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.764",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598193,1721328647774,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.774",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598196,1721328647786,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.786",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598198,1721328647796,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.796",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598200,1721328647808,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.808",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598202,1721328647817,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.817",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598204,1721328647827,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.827",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598206,1721328647837,"fUST",-389.559794,0.00021643,2,"2024-07-18T18:50:47.837",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598208,1721328647847,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.847",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598210,1721328647858,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.858",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598213,1721328647868,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.868",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598215,1721328647881,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.881",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598217,1721328647891,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.891",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598219,1721328647900,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.900",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598221,1721328647912,"fUST",-156.527676,0.00021643,2,"2024-07-18T18:50:47.912",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598223,1721328647925,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.925",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598225,1721328647936,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.936",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598227,1721328647948,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.948",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598229,1721328647958,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.958",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598231,1721328647971,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.971",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598233,1721328647982,"fUST",-710.003708,0.00021643,2,"2024-07-18T18:50:47.982",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598235,1721328647995,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:47.995",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598237,1721328648009,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.009",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598239,1721328648020,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.020",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598241,1721328648030,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.030",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598243,1721328648041,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.041",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598246,1721328648051,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.051",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598248,1721328648061,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.061",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598250,1721328648071,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.071",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598252,1721328648081,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.081",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598254,1721328648091,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.091",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598256,1721328648101,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.101",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598258,1721328648111,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.111",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598260,1721328648122,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.122",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598262,1721328648132,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.132",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598264,1721328648141,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.141",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598266,1721328648151,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.151",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598268,1721328648161,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.161",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598270,1721328648172,"fUST",-366.562735,0.00021643,2,"2024-07-18T18:50:48.172",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598290,1721328648372,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.372",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598293,1721328648384,"fUST",-243.640517,0.00021643,2,"2024-07-18T18:50:48.384",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598295,1721328648393,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.393",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598297,1721328648403,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.403",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598299,1721328648415,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.415",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598301,1721328648424,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.424",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598302,1721328648433,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.433",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598304,1721328648442,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.442",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598306,1721328648451,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.451",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598308,1721328648460,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.460",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598310,1721328648470,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.470",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598312,1721328648479,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.479",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598314,1721328648489,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.489",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598316,1721328648499,"fUST",-236.47046,0.00021643,2,"2024-07-18T18:50:48.499",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598318,1721328648509,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.509",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598320,1721328648520,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.520",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598323,1721328648531,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.531",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598325,1721328648541,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.541",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598327,1721328648551,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.551",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598329,1721328648561,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.561",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598331,1721328648572,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.572",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598333,1721328648583,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.583",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598335,1721328648593,"fUST",-202.798001,0.00021643,2,"2024-07-18T18:50:48.593",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598337,1721328648603,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.603",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598339,1721328648613,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.613",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598341,1721328648623,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.623",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598343,1721328648633,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.633",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598345,1721328648644,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.644",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598347,1721328648656,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.656",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598349,1721328648668,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.668",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598351,1721328648678,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.678",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598353,1721328648688,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.688",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598355,1721328648699,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.699",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598357,1721328648709,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.709",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598359,1721328648719,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.719",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598361,1721328648729,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.729",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598363,1721328648739,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.739",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598365,1721328648749,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.749",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598367,1721328648760,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.760",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598369,1721328648770,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.770",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598371,1721328648779,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.779",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598373,1721328648790,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.790",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598375,1721328648800,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.800",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598377,1721328648810,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.810",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598379,1721328648821,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.821",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598381,1721328648832,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.832",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598383,1721328648842,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.842",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598385,1721328648853,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.853",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598387,1721328648863,"fUST",-161.36239,0.00021643,2,"2024-07-18T18:50:48.863",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598389,1721328648874,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.874",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598391,1721328648884,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.884",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598393,1721328648896,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.896",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598395,1721328648906,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.906",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598396,1721328648918,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:48.918",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598398,1721328648931,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:48.931",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598400,1721328648941,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:48.941",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598402,1721328648951,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:48.951",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598404,1721328648962,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:48.962",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598406,1721328648974,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:48.974",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598408,1721328648984,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:48.984",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598410,1721328648996,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:48.996",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598412,1721328649007,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:49.007",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598414,1721328649018,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:49.018",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598416,1721328649028,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:49.028",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598417,1721328649037,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:49.037",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598419,1721328649048,"fUST",-775.718552,0.00021643,2,"2024-07-18T18:50:49.048",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598421,1721328649058,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.058",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598423,1721328649070,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.070",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598425,1721328649080,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.080",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598427,1721328649090,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.090",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598430,1721328649101,"fUST",-153.066164,0.00021643,2,"2024-07-18T18:50:49.101",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598431,1721328649112,"fUST",-296.351323,0.00021643,2,"2024-07-18T18:50:49.112",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598434,1721328649122,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.122",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598436,1721328649132,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.132",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598438,1721328649143,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.143",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598440,1721328649152,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.152",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598441,1721328649164,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.164",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598444,1721328649174,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.174",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598445,1721328649183,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.183",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598447,1721328649194,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.194",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598449,1721328649204,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.204",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598451,1721328649215,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.215",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598453,1721328649226,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.226",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598456,1721328649238,"fUST",-340.453857,0.00021643,2,"2024-07-18T18:50:49.238",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598458,1721328649248,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.248",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598460,1721328649259,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.259",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598461,1721328649268,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.268",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598463,1721328649279,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.279",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598465,1721328649289,"fUST",-239.95671,0.00021643,2,"2024-07-18T18:50:49.289",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598467,1721328649299,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.299",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598469,1721328649309,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.309",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598471,1721328649320,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.320",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598473,1721328649330,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.330",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598475,1721328649341,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.341",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598477,1721328649352,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.352",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598479,1721328649362,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.362",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598481,1721328649372,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.372",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598483,1721328649382,"fUST",-151.447748,0.00021643,2,"2024-07-18T18:50:49.382",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598485,1721328649393,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.393",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598487,1721328649403,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.403",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598488,1721328649414,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.414",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598490,1721328649425,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.425",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598492,1721328649436,"fUST",-151.0,0.00021643,2,"2024-07-18T18:50:49.436",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598494,1721328649447,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.447",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598496,1721328649457,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.457",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598498,1721328649468,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.468",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598500,1721328649479,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.479",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598502,1721328649489,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.489",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598504,1721328649499,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.499",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598507,1721328649510,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.510",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598508,1721328649520,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.520",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598511,1721328649530,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.530",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598513,1721328649540,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.540",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598515,1721328649551,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.551",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598517,1721328649561,"fUST",-1581.740068,0.00021643,2,"2024-07-18T18:50:49.561",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598519,1721328649572,"fUST",-3000.0,0.0002165,2,"2024-07-18T18:50:49.572",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598521,1721328649582,"fUST",-3000.0,0.0002166,2,"2024-07-18T18:50:49.582",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598523,1721328649592,"fUST",-3000.0,0.0002167,2,"2024-07-18T18:50:49.592",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598525,1721328649603,"fUST",-3000.0,0.0002168,2,"2024-07-18T18:50:49.603",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598527,1721328649614,"fUST",-3000.0,0.0002169,2,"2024-07-18T18:50:49.614",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598529,1721328649625,"fUST",-151.0,0.000217,2,"2024-07-18T18:50:49.625",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598531,1721328649635,"fUST",-399.175102,0.000217,2,"2024-07-18T18:50:49.635",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598533,1721328649644,"fUST",-399.175102,0.000217,2,"2024-07-18T18:50:49.644",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598535,1721328649654,"fUST",-3000.0,0.000217,2,"2024-07-18T18:50:49.654",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598537,1721328649666,"fUST",-155.965023,0.000217,2,"2024-07-18T18:50:49.666",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598539,1721328649676,"fUST",-389.559794,0.000217,2,"2024-07-18T18:50:49.676",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598540,1721328649686,"fUST",-389.559794,0.000217,2,"2024-07-18T18:50:49.686",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598542,1721328649696,"fUST",-710.003708,0.000217,2,"2024-07-18T18:50:49.696",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598544,1721328649706,"fUST",-710.003708,0.000217,2,"2024-07-18T18:50:49.706",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598546,1721328649716,"fUST",-151.0,0.000217,2,"2024-07-18T18:50:49.716",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598548,1721328649725,"fUST",-366.562735,0.000217,2,"2024-07-18T18:50:49.725",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598550,1721328649735,"fUST",-366.562735,0.000217,2,"2024-07-18T18:50:49.735",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598552,1721328649744,"fUST",-151.0,0.000217,2,"2024-07-18T18:50:49.744",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598554,1721328649753,"fUST",-202.798001,0.000217,2,"2024-07-18T18:50:49.753",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598556,1721328649764,"fUST",-202.798001,0.000217,2,"2024-07-18T18:50:49.764",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598558,1721328649776,"fUST",-151.733331,0.000217,2,"2024-07-18T18:50:49.776",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598560,1721328649785,"fUST",-151.0,0.000217,2,"2024-07-18T18:50:49.785",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598562,1721328649796,"fUST",-161.36239,0.000217,2,"2024-07-18T18:50:49.796",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598564,1721328649806,"fUST",-161.36239,0.000217,2,"2024-07-18T18:50:49.806",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598567,1721328649816,"fUST",-155.506164,0.000217,2,"2024-07-18T18:50:49.816",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598569,1721328649826,"fUST",-775.718552,0.000217,2,"2024-07-18T18:50:49.826",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598570,1721328649837,"fUST",-775.718552,0.000217,2,"2024-07-18T18:50:49.837",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598572,1721328649847,"fUST",-340.453857,0.000217,2,"2024-07-18T18:50:49.847",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598574,1721328649857,"fUST",-340.453857,0.000217,2,"2024-07-18T18:50:49.857",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598576,1721328649867,"fUST",-151.0,0.000217,2,"2024-07-18T18:50:49.867",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598578,1721328649877,"fUST",-151.0,0.000217,2,"2024-07-18T18:50:49.877",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598580,1721328649887,"fUST",-1581.740068,0.000217,2,"2024-07-18T18:50:49.887",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598582,1721328649897,"fUST",-1581.740068,0.000217,2,"2024-07-18T18:50:49.897",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598584,1721328649907,"fUST",-3000.0,0.0002171,2,"2024-07-18T18:50:49.907",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598586,1721328649919,"fUST",-3000.0,0.0002172,2,"2024-07-18T18:50:49.919",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598588,1721328649930,"fUST",-3000.0,0.0002173,2,"2024-07-18T18:50:49.930",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598590,1721328649940,"fUST",-3000.0,0.0002174,2,"2024-07-18T18:50:49.940",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598592,1721328649951,"fUST",-797.230395,0.0002174,2,"2024-07-18T18:50:49.951",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598594,1721328649963,"fUST",-797.230395,0.0002174,2,"2024-07-18T18:50:49.963",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598596,1721328649973,"fUST",-151.0,0.0002174,2,"2024-07-18T18:50:49.973",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598598,1721328649982,"fUST",-174.470289,0.0002174,2,"2024-07-18T18:50:49.982",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598600,1721328649994,"fUST",-174.470289,0.0002174,2,"2024-07-18T18:50:49.994",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598602,1721328650005,"fUST",-3000.0,0.0002175,2,"2024-07-18T18:50:50.005",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598604,1721328650014,"fUST",-171.33116,0.0002175,2,"2024-07-18T18:50:50.014",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598606,1721328650024,"fUST",-3000.0,0.0002176,2,"2024-07-18T18:50:50.024",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598608,1721328650034,"fUST",-161.36239,0.0002176,2,"2024-07-18T18:50:50.034",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598610,1721328650044,"fUST",-161.36239,0.0002176,2,"2024-07-18T18:50:50.044",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598612,1721328650054,"fUST",-775.718552,0.0002176,2,"2024-07-18T18:50:50.054",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598614,1721328650064,"fUST",-775.718552,0.0002176,2,"2024-07-18T18:50:50.064",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598616,1721328650073,"fUST",-3000.0,0.0002177,2,"2024-07-18T18:50:50.073",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598618,1721328650083,"fUST",-340.453857,0.0002177,2,"2024-07-18T18:50:50.083",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598620,1721328650093,"fUST",-340.453857,0.0002177,2,"2024-07-18T18:50:50.093",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598622,1721328650103,"fUST",-151.0,0.0002177,2,"2024-07-18T18:50:50.103",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598624,1721328650113,"fUST",-151.0,0.0002177,2,"2024-07-18T18:50:50.113",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598626,1721328650123,"fUST",-1581.740068,0.0002177,2,"2024-07-18T18:50:50.123",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598628,1721328650132,"fUST",-1581.740068,0.0002177,2,"2024-07-18T18:50:50.132",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598629,1721328650142,"fUST",-3000.0,0.0002178,2,"2024-07-18T18:50:50.142",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598631,1721328650152,"fUST",-151.0,0.0002179,2,"2024-07-18T18:50:50.152",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598633,1721328650162,"fUST",-3000.0,0.0002179,2,"2024-07-18T18:50:50.162",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598635,1721328650172,"fUST",-710.003708,0.0002179,2,"2024-07-18T18:50:50.172",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598638,1721328650183,"fUST",-710.003708,0.0002179,2,"2024-07-18T18:50:50.183",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598640,1721328650193,"fUST",-151.0,0.0002179,2,"2024-07-18T18:50:50.193",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598642,1721328650202,"fUST",-366.562735,0.0002179,2,"2024-07-18T18:50:50.202",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598644,1721328650212,"fUST",-366.562735,0.0002179,2,"2024-07-18T18:50:50.212",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598645,1721328650222,"fUST",-151.0,0.0002179,2,"2024-07-18T18:50:50.222",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598648,1721328650232,"fUST",-202.798001,0.0002179,2,"2024-07-18T18:50:50.232",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598650,1721328650242,"fUST",-202.798001,0.0002179,2,"2024-07-18T18:50:50.242",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598652,1721328650252,"fUST",-3369.177371,0.000218,2,"2024-07-18T18:50:50.252",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598654,1721328650263,"fUST",-167.22373,0.00021894,2,"2024-07-18T18:50:50.263",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598656,1721328650272,"fUST",-324.399456,0.000219,9,"2024-07-18T18:50:50.272",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598658,1721328650282,"fUST",-399.175102,0.00021908,2,"2024-07-18T18:50:50.282",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598660,1721328650291,"fUST",-399.175102,0.00021908,2,"2024-07-18T18:50:50.291",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598662,1721328650301,"fUST",-2000.0,0.00021908,2,"2024-07-18T18:50:50.301",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598664,1721328650311,"fUST",-291.5299491,0.00021917,2,"2024-07-18T18:50:50.311",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598666,1721328650321,"fUST",-18.47621607,0.00021917,2,"2024-07-18T18:50:50.321",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598668,1721328650331,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.331",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598670,1721328650342,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.342",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598672,1721328650353,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.353",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598674,1721328650364,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.364",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598676,1721328650375,"fUST",-232.95849691,0.00021917,2,"2024-07-18T18:50:50.375",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598679,1721328650386,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.386",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598681,1721328650396,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.396",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598683,1721328650407,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.407",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598685,1721328650418,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.418",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598687,1721328650428,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.428",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598689,1721328650439,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.439",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598691,1721328650450,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.450",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598693,1721328650459,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.459",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598695,1721328650469,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.469",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598697,1721328650479,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.479",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598699,1721328650491,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.491",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598701,1721328650502,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.502",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598703,1721328650511,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.511",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598705,1721328650521,"fUST",-438.02356023,0.00021917,2,"2024-07-18T18:50:50.521",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598707,1721328650530,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.530",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598709,1721328650539,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.539",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598711,1721328650549,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.549",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598713,1721328650558,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.558",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598715,1721328650567,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.567",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598717,1721328650576,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.576",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598719,1721328650586,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.586",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598720,1721328650595,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.595",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598722,1721328650604,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.604",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598724,1721328650614,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.614",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598726,1721328650623,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.623",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598728,1721328650633,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.633",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598730,1721328650642,"fUST",-504.22135143,0.00021917,2,"2024-07-18T18:50:50.642",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598732,1721328650652,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.652",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598734,1721328650661,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.661",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598736,1721328650672,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.672",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598738,1721328650682,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.682",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598740,1721328650691,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.691",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598742,1721328650701,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.701",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598744,1721328650712,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.712",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598746,1721328650722,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.722",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598748,1721328650731,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.731",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598750,1721328650741,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.741",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598752,1721328650751,"fUST",-155.21043325,0.00021917,2,"2024-07-18T18:50:50.751",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598754,1721328650761,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.761",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598756,1721328650771,"fUST",-273.27086151,0.00021917,2,"2024-07-18T18:50:50.771",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598758,1721328650781,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.781",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598760,1721328650791,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.791",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598762,1721328650801,"fUST",-502.36852615,0.00021917,2,"2024-07-18T18:50:50.801",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598764,1721328650811,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.811",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598766,1721328650822,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.822",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598768,1721328650832,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.832",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598770,1721328650842,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.842",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598772,1721328650851,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.851",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598774,1721328650861,"fUST",-610.64,0.00021917,2,"2024-07-18T18:50:50.861",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598776,1721328650870,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.870",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598778,1721328650880,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.880",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598780,1721328650890,"fUST",-328.13678551,0.00021917,2,"2024-07-18T18:50:50.890",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598782,1721328650900,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.900",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598784,1721328650910,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.910",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598786,1721328650922,"fUST",-596.31,0.00021917,2,"2024-07-18T18:50:50.922",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598787,1721328650936,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.936",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598790,1721328650946,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.946",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598791,1721328650956,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.956",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598793,1721328650968,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.968",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598795,1721328650979,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.979",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598797,1721328650991,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:50.991",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598799,1721328651001,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.001",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598801,1721328651012,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.012",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598803,1721328651021,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.021",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598805,1721328651031,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.031",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598807,1721328651041,"fUST",-204.42906775,0.00021917,2,"2024-07-18T18:50:51.041",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598809,1721328651051,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.051",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598811,1721328651060,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.060",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598813,1721328651070,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.070",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598815,1721328651079,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.079",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598817,1721328651091,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.091",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598819,1721328651101,"fUST",-209.19933346,0.00021917,2,"2024-07-18T18:50:51.101",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598821,1721328651110,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.110",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598823,1721328651121,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.121",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598825,1721328651132,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.132",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598828,1721328651143,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.143",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598830,1721328651154,"fUST",-506.55279088,0.00021917,2,"2024-07-18T18:50:51.154",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598831,1721328651163,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.163",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598834,1721328651175,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.175",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598836,1721328651186,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.186",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598838,1721328651198,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.198",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598840,1721328651209,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.209",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598842,1721328651219,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.219",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598844,1721328651230,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.230",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598846,1721328651241,"fUST",-509.288735,0.00021917,2,"2024-07-18T18:50:51.241",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598848,1721328651253,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.253",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598850,1721328651263,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.263",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598852,1721328651275,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.275",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598854,1721328651285,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.285",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598856,1721328651296,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.296",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598858,1721328651306,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.306",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598860,1721328651315,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.315",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598862,1721328651325,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.325",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598864,1721328651335,"fUST",-275.82150353,0.00021917,2,"2024-07-18T18:50:51.335",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598866,1721328651344,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.344",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598868,1721328651354,"fUST",-505.01860427,0.00021917,2,"2024-07-18T18:50:51.354",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598870,1721328651364,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.364",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598872,1721328651374,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.374",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598874,1721328651384,"fUST",-508.05722532,0.00021917,2,"2024-07-18T18:50:51.384",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598876,1721328651395,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.395",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598878,1721328651407,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.407",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598880,1721328651418,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.418",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598882,1721328651429,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.429",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598884,1721328651439,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.439",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598886,1721328651451,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.451",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598888,1721328651461,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.461",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598890,1721328651471,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.471",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598892,1721328651482,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.482",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598894,1721328651493,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.493",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598896,1721328651503,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.503",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598898,1721328651514,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.514",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598900,1721328651525,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.525",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598902,1721328651536,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.536",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598905,1721328651548,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.548",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598907,1721328651559,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.559",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598909,1721328651570,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.570",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598911,1721328651580,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.580",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598913,1721328651591,"fUST",-508.48204414,0.00021917,2,"2024-07-18T18:50:51.591",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598915,1721328651600,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.600",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598917,1721328651610,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.610",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598919,1721328651620,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.620",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598921,1721328651630,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.630",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598923,1721328651641,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.641",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598925,1721328651652,"fUST",-500.0,0.00021917,2,"2024-07-18T18:50:51.652",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332598927,1721328651663,"fUST",-233.78930686,0.00021917,2,"2024-07-18T18:50:51.663",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599562,1721329259686,"fUST",248.68489287,9.999e-05,2,"2024-07-18T19:00:59.686",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599565,1721329289692,"fUST",248.68489287,9.999e-05,2,"2024-07-18T19:01:29.692",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599566,1721329325219,"fUST",248.68489287,0.0001212,2,"2024-07-18T19:02:05.219",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599570,1721329375130,"fUST",349.13625297,9.999e-05,2,"2024-07-18T19:02:55.130",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599571,1721329389205,"fUST",248.68489287,0.00014691,2,"2024-07-18T19:03:09.205",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599572,1721329408075,"fUST",847.79900167,0.0001212,2,"2024-07-18T19:03:28.075",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599581,1721329468571,"fUST",353.06707028,0.00014691,2,"2024-07-18T19:04:28.571",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599582,1721329469754,"fUST",159.76779207,0.00014691,2,"2024-07-18T19:04:29.754",0.0003212,42.51,0.9095145933877934,445210614.8374709]
[332599585,1721329699812,"fUST",-248.68489287,0.00017807,2,"2024-07-18T19:08:19.812",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599587,1721329699842,"fUST",-477.65600283,0.00017882,2,"2024-07-18T19:08:19.842",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599588,1721329725092,"fUST",-744.69398156,0.00017403,2,"2024-07-18T19:08:45.092",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599591,1721329809026,"fUST",886.69945743,9.999e-05,2,"2024-07-18T19:10:09.026",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599619,1721329833628,"fUST",-300.0,0.00017402,2,"2024-07-18T19:10:33.628",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599621,1721329833641,"fUST",-287.51223328,0.00017403,2,"2024-07-18T19:10:33.641",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599624,1721329833656,"fUST",-4766.78545079,0.00017403,2,"2024-07-18T19:10:33.656",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599626,1721329833670,"fUST",-185.81958042,0.000189,2,"2024-07-18T19:10:33.670",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599628,1721329833685,"fUST",-327.97002489,0.00019,2,"2024-07-18T19:10:33.685",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599630,1721329833698,"fUST",-180.0,0.00019142,2,"2024-07-18T19:10:33.698",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599632,1721329833712,"fUST",-156.35946513,0.00020999,2,"2024-07-18T19:10:33.712",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599634,1721329833726,"fUST",-248.15366783,0.00021,2,"2024-07-18T19:10:33.726",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599635,1721329833739,"fUST",-336.55100473,0.00021012,2,"2024-07-18T19:10:33.739",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599636,1721329833780,"fUST",-418.89313081,0.00021012,2,"2024-07-18T19:10:33.780",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599667,1721329838486,"fUST",-3509.58806381,0.00021012,2,"2024-07-18T19:10:38.486",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599958,1721329881127,"fUST",3722.68092257,0.0001212,2,"2024-07-18T19:11:21.127",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599959,1721329888378,"fUST",156.35946513,0.0001212,2,"2024-07-18T19:11:28.378",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599960,1721329914496,"fUST",345.53091528,0.00014691,2,"2024-07-18T19:11:54.496",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599962,1721329928388,"fUST",156.35946513,0.00014691,2,"2024-07-18T19:12:08.388",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599966,1721330093889,"fUST",156.35946513,9.999e-05,2,"2024-07-18T19:14:53.889",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599967,1721330146410,"fUST",156.35946513,0.0001212,2,"2024-07-18T19:15:46.410",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599968,1721330194903,"fUST",156.35946513,0.00014691,2,"2024-07-18T19:16:34.903",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599973,1721330429942,"fUST",156.35946513,9.999e-05,2,"2024-07-18T19:20:29.942",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599978,1721330481467,"fUST",306.03343195,0.0001212,2,"2024-07-18T19:21:21.467",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599979,1721330556570,"fUST",542.19950564,9.999e-05,2,"2024-07-18T19:22:36.570",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599982,1721330615067,"fUST",183.80905118,0.00014691,2,"2024-07-18T19:23:35.067",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599986,1721330635596,"fUST",9304.02627427,0.0001212,2,"2024-07-18T19:23:55.596",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599987,1721330673459,"fUST",156.31654489,0.00014691,2,"2024-07-18T19:24:33.459",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599991,1721330712862,"fUST",287.30766407,0.0001,2,"2024-07-18T19:25:12.862",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332599998,1721330881865,"fUST",332.15929955,0.0001,2,"2024-07-18T19:28:01.865",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600008,1721330971089,"fUST",-343.37023537,0.00018899,2,"2024-07-18T19:29:31.089",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600010,1721330971123,"fUST",-150.0,0.000189,2,"2024-07-18T19:29:31.123",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600012,1721330971153,"fUST",-197.0642227,0.00019503,2,"2024-07-18T19:29:31.153",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600042,1721331033991,"fUST",-817.85691756,0.0002,5,"2024-07-18T19:30:33.991",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600043,1721331034003,"fUST",-2733.77595816,0.0002,2,"2024-07-18T19:30:34.003",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600053,1721331039547,"fUST",-13492.00405564,0.0002,2,"2024-07-18T19:30:39.547",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600054,1721331039559,"fUST",-380.097,0.0002,2,"2024-07-18T19:30:39.559",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600113,1721331040860,"fUST",-3430.87328144,0.0002,2,"2024-07-18T19:30:40.860",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600114,1721331040870,"fUST",-2048.35498412,0.0002,2,"2024-07-18T19:30:40.870",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600115,1721331040879,"fUST",-845.07173444,0.0002,2,"2024-07-18T19:30:40.879",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600116,1721331040940,"fUST",-26314.32116874,0.0002,2,"2024-07-18T19:30:40.940",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600117,1721331040949,"fUST",-1503.30173098,0.000209,2,"2024-07-18T19:30:40.949",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600118,1721331040959,"fUST",-361.15583212,0.00021,2,"2024-07-18T19:30:40.959",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600119,1721331040968,"fUST",-31685.76592577,0.00021,2,"2024-07-18T19:30:40.968",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600120,1721331040978,"fUST",-2177.03099522,0.00021012,2,"2024-07-18T19:30:40.978",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600121,1721331040987,"fUST",-567.740011,0.00021096,2,"2024-07-18T19:30:40.987",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600122,1721331040997,"fUST",-620.06110788,0.00021195,2,"2024-07-18T19:30:40.997",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600123,1721331041009,"fUST",-166.666666,0.0002137,2,"2024-07-18T19:30:41.009",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600124,1721331041018,"fUST",-546.1,0.00021428,2,"2024-07-18T19:30:41.018",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600125,1721331041027,"fUST",-1408.0,0.00021557,2,"2024-07-18T19:30:41.027",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600126,1721331041036,"fUST",-150.0,0.00021557,2,"2024-07-18T19:30:41.036",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600127,1721331041046,"fUST",-150.0,0.000216,2,"2024-07-18T19:30:41.046",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600128,1721331041056,"fUST",-2000.0,0.00021817,2,"2024-07-18T19:30:41.056",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600129,1721331041067,"fUST",-184.23996685,0.00021817,2,"2024-07-18T19:30:41.067",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600130,1721331041079,"fUST",-300.0,0.00021846,2,"2024-07-18T19:30:41.079",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600131,1721331041088,"fUST",-306.9,0.00021897,3,"2024-07-18T19:30:41.088",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600132,1721331041097,"fUST",-711.9399741,0.00021907,3,"2024-07-18T19:30:41.097",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600270,1721331975911,"fUST",175.63419432,0.0002505,120,"2024-07-18T19:46:15.911",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600353,1721332237835,"fUST",-251.46885275,0.00019,2,"2024-07-18T19:50:37.835",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600355,1721332237845,"fUST",-16.1246331,0.00019047,2,"2024-07-18T19:50:37.845",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600779,1721332771856,"fUST",2842.54359995,0.00015,2,"2024-07-18T19:59:31.856",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600780,1721332842063,"fUST",182.583281,0.00015,2,"2024-07-18T20:00:42.063",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600781,1721332846715,"fUST",161.87110712,0.00015,2,"2024-07-18T20:00:46.715",0.0003212,43.65,0.9098756351860803,445611561.3672988]
[332600788,1721333157369,"fUST",2842.54359995,0.00015,2,"2024-07-18T20:05:57.369",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600790,1721333276233,"fUST",561.4272298,9.999e-05,2,"2024-07-18T20:07:56.233",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600791,1721333306489,"fUST",239.89881475,0.0001212,2,"2024-07-18T20:08:26.489",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600792,1721333307898,"fUST",375.39217735,0.0001212,2,"2024-07-18T20:08:27.898",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600794,1721333401848,"fUST",-204.51764081,0.00018081,2,"2024-07-18T20:10:01.848",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600796,1721333401877,"fUST",-605.38061794,0.00018182,2,"2024-07-18T20:10:01.877",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600798,1721333401914,"fUST",-491.25802601,0.00018182,2,"2024-07-18T20:10:01.914",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600872,1721333437976,"fUST",-1096.63864395,0.00018182,2,"2024-07-18T20:10:37.976",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600875,1721333437985,"fUST",-12.44310105,0.00018694,2,"2024-07-18T20:10:37.985",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600880,1721333438028,"fUST",-146.62043095,0.00018694,2,"2024-07-18T20:10:38.028",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600882,1721333438038,"fUST",-461.390093,0.00018728,2,"2024-07-18T20:10:38.038",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600884,1721333438047,"fUST",-150.0,0.000189,2,"2024-07-18T20:10:38.047",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600886,1721333438058,"fUST",-191.29734535,0.00018947,2,"2024-07-18T20:10:38.058",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600888,1721333438068,"fUST",-250.0,0.0001904,2,"2024-07-18T20:10:38.068",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600890,1721333438079,"fUST",-278.5798921,0.00019044,2,"2024-07-18T20:10:38.079",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600893,1721333438089,"fUST",-633.76168226,0.00019046,2,"2024-07-18T20:10:38.089",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600896,1721333438098,"fUST",-159.063532,0.00019968,2,"2024-07-18T20:10:38.098",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600898,1721333438108,"fUST",-300.0,0.00019999,2,"2024-07-18T20:10:38.108",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600900,1721333438117,"fUST",-300.0,0.00019999,2,"2024-07-18T20:10:38.117",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600902,1721333438127,"fUST",-408.92845878,0.0002,5,"2024-07-18T20:10:38.127",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600904,1721333438137,"fUST",-6879.79283946,0.0002,2,"2024-07-18T20:10:38.137",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600906,1721333438147,"fUST",-8023.19074122,0.0002,2,"2024-07-18T20:10:38.147",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600908,1721333438156,"fUST",-2048.35498412,0.0002,2,"2024-07-18T20:10:38.156",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600910,1721333438165,"fUST",-341.48992898,0.00020711,2,"2024-07-18T20:10:38.165",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600912,1721333438176,"fUST",-153.0,0.00020712,2,"2024-07-18T20:10:38.176",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600914,1721333438185,"fUST",-306.0,0.00020712,2,"2024-07-18T20:10:38.185",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600915,1721333438195,"fUST",-401.8227936,0.00020712,2,"2024-07-18T20:10:38.195",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600917,1721333438204,"fUST",-151.0,0.00020916,2,"2024-07-18T20:10:38.204",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600919,1721333438213,"fUST",-151.0,0.00020916,2,"2024-07-18T20:10:38.213",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600921,1721333438223,"fUST",-151.0,0.00020916,2,"2024-07-18T20:10:38.223",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600923,1721333438232,"fUST",-500.0,0.00020917,7,"2024-07-18T20:10:38.232",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600925,1721333438242,"fUST",-500.0,0.00020917,7,"2024-07-18T20:10:38.242",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600927,1721333438252,"fUST",-500.0,0.00020917,7,"2024-07-18T20:10:38.252",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600929,1721333438261,"fUST",-500.0,0.00020917,7,"2024-07-18T20:10:38.261",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600931,1721333438271,"fUST",-528.51,0.00020917,7,"2024-07-18T20:10:38.271",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600932,1721333438280,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.280",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600934,1721333438289,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.289",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600936,1721333438298,"fUST",-316.348013,0.00020917,2,"2024-07-18T20:10:38.298",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600937,1721333438308,"fUST",-316.348013,0.00020917,2,"2024-07-18T20:10:38.308",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600939,1721333438317,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.317",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600940,1721333438326,"fUST",-155.143711,0.00020917,2,"2024-07-18T20:10:38.326",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600942,1721333438335,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.335",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600944,1721333438344,"fUST",-155.143711,0.00020917,2,"2024-07-18T20:10:38.344",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600946,1721333438354,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.354",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600947,1721333438363,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.363",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600949,1721333438373,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.373",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600950,1721333438383,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.383",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600951,1721333438392,"fUST",-151.0,0.00020917,2,"2024-07-18T20:10:38.392",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600952,1721333438401,"fUST",-555.162069,0.00020917,2,"2024-07-18T20:10:38.401",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600953,1721333438411,"fUST",-555.162069,0.00020917,2,"2024-07-18T20:10:38.411",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600954,1721333438421,"fUST",-1449.843795,0.00020917,2,"2024-07-18T20:10:38.421",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600955,1721333438434,"fUST",-1449.843795,0.00020917,2,"2024-07-18T20:10:38.434",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600957,1721333438444,"fUST",-151.0,0.00020941,2,"2024-07-18T20:10:38.444",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600958,1721333438453,"fUST",-151.0,0.00020941,2,"2024-07-18T20:10:38.453",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600959,1721333438462,"fUST",-151.0,0.00020941,2,"2024-07-18T20:10:38.462",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600960,1721333438473,"fUST",-151.0,0.00020941,2,"2024-07-18T20:10:38.473",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600961,1721333438482,"fUST",-246.719119,0.00020941,2,"2024-07-18T20:10:38.482",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600962,1721333438492,"fUST",-246.719119,0.00020941,2,"2024-07-18T20:10:38.492",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600963,1721333438504,"fUST",-151.0,0.00020941,2,"2024-07-18T20:10:38.504",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600964,1721333438514,"fUST",-555.162069,0.00020941,2,"2024-07-18T20:10:38.514",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600965,1721333438524,"fUST",-555.162069,0.00020941,2,"2024-07-18T20:10:38.524",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600966,1721333438533,"fUST",-1449.843795,0.00020941,2,"2024-07-18T20:10:38.533",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600967,1721333438542,"fUST",-1449.843795,0.00020941,2,"2024-07-18T20:10:38.542",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600968,1721333438551,"fUST",-1404.0,0.00020941,2,"2024-07-18T20:10:38.551",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600969,1721333438561,"fUST",-30415.51219908,0.00021,2,"2024-07-18T20:10:38.561",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600970,1721333438571,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.571",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600971,1721333438580,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.580",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600972,1721333438590,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.590",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600973,1721333438600,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.600",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600974,1721333438609,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.609",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600976,1721333438620,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.620",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600977,1721333438629,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.629",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600978,1721333438639,"fUST",-225.225866,0.00021,2,"2024-07-18T20:10:38.639",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600979,1721333438649,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.649",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600980,1721333438658,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.658",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600981,1721333438668,"fUST",-246.719119,0.00021,2,"2024-07-18T20:10:38.668",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600982,1721333438678,"fUST",-246.719119,0.00021,2,"2024-07-18T20:10:38.678",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600983,1721333438688,"fUST",-316.348013,0.00021,2,"2024-07-18T20:10:38.688",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600984,1721333438697,"fUST",-246.719119,0.00021,2,"2024-07-18T20:10:38.697",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600985,1721333438707,"fUST",-316.348013,0.00021,2,"2024-07-18T20:10:38.707",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600986,1721333438716,"fUST",-246.719119,0.00021,2,"2024-07-18T20:10:38.716",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600987,1721333438726,"fUST",-316.348013,0.00021,2,"2024-07-18T20:10:38.726",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600988,1721333438735,"fUST",-316.348013,0.00021,2,"2024-07-18T20:10:38.735",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600989,1721333438745,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.745",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600990,1721333438755,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.755",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600991,1721333438767,"fUST",-155.143711,0.00021,2,"2024-07-18T20:10:38.767",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600992,1721333438777,"fUST",-155.143711,0.00021,2,"2024-07-18T20:10:38.777",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600993,1721333438787,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.787",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600994,1721333438797,"fUST",-155.143711,0.00021,2,"2024-07-18T20:10:38.797",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600995,1721333438806,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.806",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600996,1721333438816,"fUST",-155.143711,0.00021,2,"2024-07-18T20:10:38.816",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600997,1721333438825,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.825",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600998,1721333438835,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.835",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332600999,1721333438845,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.845",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601000,1721333438854,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.854",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601001,1721333438863,"fUST",-287.24156,0.00021,2,"2024-07-18T20:10:38.863",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601002,1721333438873,"fUST",-151.0,0.00021,2,"2024-07-18T20:10:38.873",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601003,1721333438882,"fUST",-555.162069,0.00021,2,"2024-07-18T20:10:38.882",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601004,1721333438892,"fUST",-555.162069,0.00021,2,"2024-07-18T20:10:38.892",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601005,1721333438902,"fUST",-555.162069,0.00021,2,"2024-07-18T20:10:38.902",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601006,1721333438912,"fUST",-555.162069,0.00021,2,"2024-07-18T20:10:38.912",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601007,1721333438922,"fUST",-555.162069,0.00021,2,"2024-07-18T20:10:38.922",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601008,1721333438932,"fUST",-555.162069,0.00021,2,"2024-07-18T20:10:38.932",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601009,1721333438942,"fUST",-1449.843795,0.00021,2,"2024-07-18T20:10:38.942",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601010,1721333438951,"fUST",-1449.843795,0.00021,2,"2024-07-18T20:10:38.951",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601011,1721333438961,"fUST",-1449.843795,0.00021,2,"2024-07-18T20:10:38.961",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601012,1721333438971,"fUST",-1449.843795,0.00021,2,"2024-07-18T20:10:38.971",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601013,1721333438981,"fUST",-151.0,0.00021011,2,"2024-07-18T20:10:38.981",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601014,1721333438990,"fUST",-151.0,0.00021011,2,"2024-07-18T20:10:38.990",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601015,1721333439000,"fUST",-151.0,0.00021011,2,"2024-07-18T20:10:39.000",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601016,1721333439009,"fUST",-151.0,0.00021011,2,"2024-07-18T20:10:39.009",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601017,1721333439020,"fUST",-246.719119,0.00021011,2,"2024-07-18T20:10:39.020",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601018,1721333439030,"fUST",-316.348013,0.00021011,2,"2024-07-18T20:10:39.030",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601019,1721333439039,"fUST",-246.719119,0.00021011,2,"2024-07-18T20:10:39.039",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601020,1721333439048,"fUST",-316.348013,0.00021011,2,"2024-07-18T20:10:39.048",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601021,1721333439058,"fUST",-192.449558,0.00021011,2,"2024-07-18T20:10:39.058",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601022,1721333439067,"fUST",-155.143711,0.00021011,2,"2024-07-18T20:10:39.067",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601023,1721333439077,"fUST",-151.0,0.00021011,2,"2024-07-18T20:10:39.077",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601024,1721333439087,"fUST",-155.143711,0.00021011,2,"2024-07-18T20:10:39.087",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601025,1721333439096,"fUST",-151.0,0.00021011,2,"2024-07-18T20:10:39.096",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601026,1721333439106,"fUST",-151.0,0.00021011,2,"2024-07-18T20:10:39.106",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601027,1721333439116,"fUST",-555.162069,0.00021011,2,"2024-07-18T20:10:39.116",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601028,1721333439125,"fUST",-555.162069,0.00021011,2,"2024-07-18T20:10:39.125",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601029,1721333439135,"fUST",-156.22955595,0.00021011,2,"2024-07-18T20:10:39.135",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601030,1721333439144,"fUST",-1449.843795,0.00021011,2,"2024-07-18T20:10:39.144",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601031,1721333439153,"fUST",-151.0,0.00021017,2,"2024-07-18T20:10:39.153",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601032,1721333439163,"fUST",-555.162069,0.0002105,2,"2024-07-18T20:10:39.163",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601033,1721333439172,"fUST",-555.162069,0.0002105,2,"2024-07-18T20:10:39.172",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601034,1721333439182,"fUST",-1449.843795,0.0002105,2,"2024-07-18T20:10:39.182",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601035,1721333439191,"fUST",-547.69728,0.00021096,2,"2024-07-18T20:10:39.191",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601036,1721333439201,"fUST",-500.0,0.0002113,2,"2024-07-18T20:10:39.201",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601037,1721333439211,"fUST",-500.0,0.0002113,2,"2024-07-18T20:10:39.211",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601038,1721333439221,"fUST",-196.7156269,0.0002113,2,"2024-07-18T20:10:39.221",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601039,1721333439231,"fUST",-500.0,0.0002113,2,"2024-07-18T20:10:39.231",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601040,1721333439240,"fUST",-500.0,0.0002113,2,"2024-07-18T20:10:39.240",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601041,1721333439249,"fUST",-500.0,0.0002113,2,"2024-07-18T20:10:39.249",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601042,1721333439259,"fUST",-571.31519739,0.0002113,2,"2024-07-18T20:10:39.259",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601043,1721333439272,"fUST",-415.2587826,0.0002113,2,"2024-07-18T20:10:39.272",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601044,1721333439281,"fUST",-469.04621911,0.0002113,2,"2024-07-18T20:10:39.281",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601045,1721333439291,"fUST",-1105.86744094,0.0002113,2,"2024-07-18T20:10:39.291",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601046,1721333439304,"fUST",-440.41891497,0.0002113,2,"2024-07-18T20:10:39.304",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601047,1721333439313,"fUST",-555.162069,0.00021131,2,"2024-07-18T20:10:39.313",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601048,1721333439322,"fUST",-555.162069,0.00021131,2,"2024-07-18T20:10:39.322",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601049,1721333439331,"fUST",-1449.843795,0.00021131,2,"2024-07-18T20:10:39.331",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601050,1721333439341,"fUST",-94200.4746704,0.00021131,3,"2024-07-18T20:10:39.341",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601051,1721333439350,"fUST",-151.0,0.0002114,2,"2024-07-18T20:10:39.350",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601052,1721333439360,"fUST",-151.0,0.0002114,2,"2024-07-18T20:10:39.360",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601053,1721333439370,"fUST",-223.358754,0.0002114,2,"2024-07-18T20:10:39.370",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601054,1721333439380,"fUST",-151.0,0.0002114,2,"2024-07-18T20:10:39.380",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601055,1721333439389,"fUST",-207.192006,0.0002114,2,"2024-07-18T20:10:39.389",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601056,1721333439398,"fUST",-246.719119,0.0002114,2,"2024-07-18T20:10:39.398",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601057,1721333439408,"fUST",-246.719119,0.0002114,2,"2024-07-18T20:10:39.408",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601058,1721333439418,"fUST",-316.348013,0.0002114,2,"2024-07-18T20:10:39.418",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601059,1721333439432,"fUST",-246.719119,0.0002114,2,"2024-07-18T20:10:39.432",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601060,1721333439441,"fUST",-316.348013,0.0002114,2,"2024-07-18T20:10:39.441",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601061,1721333439451,"fUST",-246.719119,0.0002114,2,"2024-07-18T20:10:39.451",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601062,1721333439461,"fUST",-316.348013,0.0002114,2,"2024-07-18T20:10:39.461",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601063,1721333439471,"fUST",-316.348013,0.0002114,2,"2024-07-18T20:10:39.471",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601064,1721333439480,"fUST",-155.143711,0.0002114,2,"2024-07-18T20:10:39.480",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601065,1721333439490,"fUST",-151.0,0.0002114,2,"2024-07-18T20:10:39.490",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601067,1721333439500,"fUST",-155.143711,0.0002114,2,"2024-07-18T20:10:39.500",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601069,1721333439513,"fUST",-151.0,0.0002114,2,"2024-07-18T20:10:39.513",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601070,1721333439523,"fUST",-182.441569,0.0002114,2,"2024-07-18T20:10:39.523",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601071,1721333439533,"fUST",-2122.47397933,0.0002114,2,"2024-07-18T20:10:39.533",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601072,1721333439543,"fUST",-555.162069,0.0002114,2,"2024-07-18T20:10:39.543",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601073,1721333439552,"fUST",-555.162069,0.0002114,2,"2024-07-18T20:10:39.552",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601074,1721333439562,"fUST",-555.162069,0.0002114,2,"2024-07-18T20:10:39.562",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601075,1721333439571,"fUST",-555.162071,0.0002114,2,"2024-07-18T20:10:39.571",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601076,1721333439581,"fUST",-5833.49533879,0.0002114,2,"2024-07-18T20:10:39.581",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601077,1721333439590,"fUST",-1449.843795,0.0002114,2,"2024-07-18T20:10:39.590",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601079,1721333439601,"fUST",-1449.843795,0.0002114,2,"2024-07-18T20:10:39.601",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601080,1721333439610,"fUST",-293.94282819,0.0002114,2,"2024-07-18T20:10:39.610",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601081,1721333439619,"fUST",-620.00305539,0.00021141,2,"2024-07-18T20:10:39.619",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601082,1721333439629,"fUST",-151.0,0.00021141,2,"2024-07-18T20:10:39.629",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601083,1721333439638,"fUST",-151.0,0.00021141,2,"2024-07-18T20:10:39.638",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601084,1721333439647,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.647",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601085,1721333439657,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.657",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601086,1721333439666,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.666",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601087,1721333439676,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.676",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601088,1721333439685,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.685",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601089,1721333439694,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.694",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601091,1721333439704,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.704",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601093,1721333439714,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.714",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601094,1721333439723,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.723",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601096,1721333439732,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.732",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601097,1721333439741,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.741",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601098,1721333439750,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.750",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601100,1721333439760,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.760",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601102,1721333439770,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.770",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601103,1721333439779,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.779",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601105,1721333439789,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.789",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601107,1721333439798,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.798",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601108,1721333439808,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.808",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601109,1721333439817,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.817",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601110,1721333439826,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.826",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601111,1721333439836,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.836",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601112,1721333439845,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.845",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601113,1721333439855,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.855",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601115,1721333439865,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.865",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601116,1721333439874,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.874",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601118,1721333439884,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.884",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601120,1721333439894,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.894",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601122,1721333439903,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.903",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601124,1721333439913,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.913",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601125,1721333439922,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.922",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601126,1721333439932,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.932",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601128,1721333439943,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.943",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601130,1721333439952,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.952",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601132,1721333439962,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.962",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601134,1721333439972,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.972",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601136,1721333439982,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.982",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601139,1721333439992,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:39.992",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601140,1721333440002,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.002",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601141,1721333440012,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.012",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601142,1721333440021,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.021",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601143,1721333440030,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.030",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601144,1721333440040,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.040",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601145,1721333440049,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.049",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601146,1721333440058,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.058",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601147,1721333440068,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.068",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601148,1721333440077,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.077",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601149,1721333440087,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.087",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601150,1721333440096,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.096",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601152,1721333440105,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.105",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601153,1721333440115,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.115",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601155,1721333440124,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.124",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601157,1721333440133,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.133",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601159,1721333440142,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.142",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601160,1721333440152,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.152",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601161,1721333440161,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.161",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601162,1721333440170,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.170",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601163,1721333440179,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.179",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601164,1721333440189,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.189",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601165,1721333440198,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.198",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601166,1721333440208,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.208",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601167,1721333440217,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.217",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601168,1721333440226,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.226",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601169,1721333440235,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.235",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601170,1721333440245,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.245",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601171,1721333440254,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.254",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601172,1721333440263,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.263",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601173,1721333440273,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.273",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601174,1721333440282,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.282",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601175,1721333440292,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.292",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601176,1721333440301,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.301",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601177,1721333440310,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.310",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601178,1721333440319,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.319",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601179,1721333440328,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.328",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601180,1721333440337,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.337",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601181,1721333440346,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.346",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601182,1721333440355,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.355",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601183,1721333440364,"fUST",-1000.0,0.00021141,2,"2024-07-18T20:10:40.364",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601184,1721333440374,"fUST",-154.854767,0.00021141,2,"2024-07-18T20:10:40.374",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601185,1721333440384,"fUST",-155.143711,0.00021141,2,"2024-07-18T20:10:40.384",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601186,1721333440393,"fUST",-155.143711,0.00021141,2,"2024-07-18T20:10:40.393",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601187,1721333440402,"fUST",-151.0,0.00021141,2,"2024-07-18T20:10:40.402",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601188,1721333440412,"fUST",-151.0,0.00021141,2,"2024-07-18T20:10:40.412",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601189,1721333440424,"fUST",-155.143711,0.00021141,2,"2024-07-18T20:10:40.424",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601190,1721333440437,"fUST",-155.143711,0.00021141,2,"2024-07-18T20:10:40.437",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601192,1721333440447,"fUST",-151.0,0.00021141,2,"2024-07-18T20:10:40.447",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601194,1721333440456,"fUST",-151.0,0.00021141,2,"2024-07-18T20:10:40.456",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601196,1721333440468,"fUST",-151.0,0.00021234,2,"2024-07-18T20:10:40.468",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601198,1721333440477,"fUST",-151.0,0.00021234,2,"2024-07-18T20:10:40.477",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601200,1721333440487,"fUST",-246.719119,0.00021234,2,"2024-07-18T20:10:40.487",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601202,1721333440496,"fUST",-316.348013,0.00021234,2,"2024-07-18T20:10:40.496",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601203,1721333440507,"fUST",-246.719119,0.00021234,2,"2024-07-18T20:10:40.507",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601205,1721333440517,"fUST",-316.348013,0.00021234,2,"2024-07-18T20:10:40.517",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601207,1721333440527,"fUST",-155.143711,0.00021234,2,"2024-07-18T20:10:40.527",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601209,1721333440536,"fUST",-151.0,0.00021234,2,"2024-07-18T20:10:40.536",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601211,1721333440545,"fUST",-155.143711,0.00021234,2,"2024-07-18T20:10:40.545",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601214,1721333440554,"fUST",-273.014828,0.00021234,2,"2024-07-18T20:10:40.554",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601215,1721333440564,"fUST",-151.0,0.00021235,2,"2024-07-18T20:10:40.564",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601217,1721333440574,"fUST",-151.0,0.00021235,2,"2024-07-18T20:10:40.574",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601219,1721333440583,"fUST",-151.0,0.00021235,2,"2024-07-18T20:10:40.583",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601221,1721333440593,"fUST",-246.719119,0.00021235,2,"2024-07-18T20:10:40.593",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601223,1721333440602,"fUST",-316.348013,0.00021235,2,"2024-07-18T20:10:40.602",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601225,1721333440611,"fUST",-246.719119,0.00021235,2,"2024-07-18T20:10:40.611",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601227,1721333440621,"fUST",-316.348013,0.00021235,2,"2024-07-18T20:10:40.621",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601229,1721333440630,"fUST",-155.143711,0.00021235,2,"2024-07-18T20:10:40.630",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601231,1721333440640,"fUST",-151.0,0.00021235,2,"2024-07-18T20:10:40.640",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601233,1721333440649,"fUST",-155.143711,0.00021235,2,"2024-07-18T20:10:40.649",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601235,1721333440659,"fUST",-159.063532,0.00021243,2,"2024-07-18T20:10:40.659",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601237,1721333440668,"fUST",-316.348013,0.0002135,2,"2024-07-18T20:10:40.668",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601239,1721333440678,"fUST",-316.348013,0.0002135,2,"2024-07-18T20:10:40.678",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601241,1721333440688,"fUST",-166.666666,0.0002137,2,"2024-07-18T20:10:40.688",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601243,1721333440699,"fUST",-545.5,0.00021399,2,"2024-07-18T20:10:40.699",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601245,1721333440709,"fUST",-156.13706478,0.0002142,2,"2024-07-18T20:10:40.709",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601247,1721333440718,"fUST",-47100.2373352,0.00021434,3,"2024-07-18T20:10:40.718",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601249,1721333440728,"fUST",-151.0,0.00021444,2,"2024-07-18T20:10:40.728",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601250,1721333440737,"fUST",-246.719119,0.00021444,2,"2024-07-18T20:10:40.737",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601252,1721333440748,"fUST",-246.719119,0.00021444,2,"2024-07-18T20:10:40.748",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601254,1721333440760,"fUST",-155.143711,0.000215,2,"2024-07-18T20:10:40.760",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601256,1721333440770,"fUST",-151.0,0.000215,2,"2024-07-18T20:10:40.770",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601258,1721333440780,"fUST",-155.143703,0.000215,2,"2024-07-18T20:10:40.780",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601260,1721333440790,"fUST",-151.0,0.00021532,2,"2024-07-18T20:10:40.790",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601261,1721333440800,"fUST",-151.0,0.00021532,2,"2024-07-18T20:10:40.800",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601263,1721333440812,"fUST",-151.0,0.00021532,2,"2024-07-18T20:10:40.812",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601265,1721333440821,"fUST",-246.719119,0.00021532,2,"2024-07-18T20:10:40.821",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601267,1721333440833,"fUST",-246.719117,0.00021532,2,"2024-07-18T20:10:40.833",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601269,1721333440843,"fUST",-316.348013,0.00021532,2,"2024-07-18T20:10:40.843",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601270,1721333440852,"fUST",-316.348015,0.00021532,2,"2024-07-18T20:10:40.852",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601271,1721333440863,"fUST",-151.0,0.00021589,2,"2024-07-18T20:10:40.863",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601272,1721333440873,"fUST",-151.0,0.00021592,2,"2024-07-18T20:10:40.873",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601273,1721333440883,"fUST",-258.250944,0.00021599,2,"2024-07-18T20:10:40.883",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601274,1721333440893,"fUST",-151.0,0.000216,2,"2024-07-18T20:10:40.893",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601276,1721333440904,"fUST",-151.0,0.000216,2,"2024-07-18T20:10:40.904",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601277,1721333440914,"fUST",-237.700405,0.000216,2,"2024-07-18T20:10:40.914",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601278,1721333440925,"fUST",-3000.0,0.000216,2,"2024-07-18T20:10:40.925",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601279,1721333440936,"fUST",-150.391,0.00021605,2,"2024-07-18T20:10:40.936",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601280,1721333440947,"fUST",-235.928,0.00021605,2,"2024-07-18T20:10:40.947",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601281,1721333440957,"fUST",-3000.0,0.0002161,2,"2024-07-18T20:10:40.957",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601282,1721333440968,"fUST",-5850.0,0.0002162,2,"2024-07-18T20:10:40.968",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601283,1721333440979,"fUST",-160.0,0.00021777,2,"2024-07-18T20:10:40.979",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601284,1721333440990,"fUST",-2000.0,0.00021797,2,"2024-07-18T20:10:40.990",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601285,1721333441000,"fUST",-670.848971,0.000218,7,"2024-07-18T20:10:41.000",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601286,1721333441010,"fUST",-374.0,0.000219,2,"2024-07-18T20:10:41.010",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601287,1721333441020,"fUST",-236.9494121,0.00021906,2,"2024-07-18T20:10:41.020",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601288,1721333441031,"fUST",-500.0,0.00021906,2,"2024-07-18T20:10:41.031",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601289,1721333441042,"fUST",-202.20035161,0.00021906,2,"2024-07-18T20:10:41.042",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601290,1721333441052,"fUST",-500.0,0.00021906,2,"2024-07-18T20:10:41.052",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601291,1721333441062,"fUST",-166.85527227,0.00021906,2,"2024-07-18T20:10:41.062",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601292,1721333441074,"fUST",-313.75354183,0.00021906,2,"2024-07-18T20:10:41.074",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601293,1721333441084,"fUST",-500.0,0.00021906,2,"2024-07-18T20:10:41.084",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601294,1721333441094,"fUST",-500.0,0.00021906,2,"2024-07-18T20:10:41.094",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601295,1721333441103,"fUST",-210.0,0.00021906,2,"2024-07-18T20:10:41.103",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601296,1721333441114,"fUST",-543.41562206,0.00021906,2,"2024-07-18T20:10:41.114",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601297,1721333441125,"fUST",-500.0,0.00021906,2,"2024-07-18T20:10:41.125",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601298,1721333441136,"fUST",-7269.41944999,0.00021907,5,"2024-07-18T20:10:41.136",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601299,1721333441145,"fUST",-18561.01239755,0.00021907,3,"2024-07-18T20:10:41.145",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601300,1721333441820,"fUST",-639.46366318,0.000209,2,"2024-07-18T20:10:41.820",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601301,1721333441831,"fUST",-1449.843795,0.00021,2,"2024-07-18T20:10:41.831",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601302,1721333441840,"fUST",-1449.843795,0.00021,2,"2024-07-18T20:10:41.840",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601303,1721333441850,"fUST",-1449.843795,0.00021011,2,"2024-07-18T20:10:41.850",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601304,1721333441859,"fUST",-1449.843795,0.0002105,2,"2024-07-18T20:10:41.859",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601305,1721333441870,"fUST",-1449.843795,0.00021131,2,"2024-07-18T20:10:41.870",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601306,1721333441879,"fUST",-1449.843795,0.0002114,2,"2024-07-18T20:10:41.879",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601307,1721333441889,"fUST",-165.49719697,0.00021907,3,"2024-07-18T20:10:41.889",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601308,1721333441902,"fUST",-3048.58766404,0.00021907,3,"2024-07-18T20:10:41.902",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601309,1721333441913,"fUST",-4099.73654338,0.00021907,3,"2024-07-18T20:10:41.913",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601310,1721333441924,"fUST",-5238.1973598,0.00021907,3,"2024-07-18T20:10:41.924",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601319,1721333443085,"fUST",-639.46366317,0.00021011,2,"2024-07-18T20:10:43.085",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601320,1721333443095,"fUST",-1449.843798,0.0002114,2,"2024-07-18T20:10:43.095",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601321,1721333443106,"fUST",-479.03352283,0.00021906,2,"2024-07-18T20:10:43.106",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601322,1721333443115,"fUST",-5518.03504276,0.00021907,3,"2024-07-18T20:10:43.115",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601324,1721333443524,"fUST",-973.4904141,0.00021907,3,"2024-07-18T20:10:43.524",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601326,1721333443536,"fUST",-2367.55558379,0.00021907,3,"2024-07-18T20:10:43.536",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601331,1721333443749,"fUST",-746.86674226,0.00021907,3,"2024-07-18T20:10:43.749",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601332,1721333443763,"fUST",-5833.49533879,0.00021907,3,"2024-07-18T20:10:43.763",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601359,1721333446140,"fUST",-639.46366317,0.00021122,2,"2024-07-18T20:10:46.140",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601360,1721333446150,"fUST",-639.46366317,0.00021233,2,"2024-07-18T20:10:46.150",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601361,1721333446160,"fUST",-547.76305176,0.00021907,3,"2024-07-18T20:10:46.160",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601362,1721333446170,"fUST",-94200.4746704,0.00021907,3,"2024-07-18T20:10:46.170",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601363,1721333446180,"fUST",-2000.0,0.00021908,2,"2024-07-18T20:10:46.180",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601364,1721333446190,"fUST",-590.51083226,0.00021916,3,"2024-07-18T20:10:46.190",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601365,1721333446201,"fUST",-266.21069314,0.00021917,2,"2024-07-18T20:10:46.201",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601366,1721333446214,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.214",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601367,1721333446225,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.225",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601368,1721333446236,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.236",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601369,1721333446246,"fUST",-530.51748951,0.00021917,2,"2024-07-18T20:10:46.246",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601370,1721333446256,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.256",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601371,1721333446267,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.267",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601372,1721333446279,"fUST",-193.4388325,0.00021917,2,"2024-07-18T20:10:46.279",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601373,1721333446290,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.290",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601374,1721333446301,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.301",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601375,1721333446312,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.312",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601376,1721333446324,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.324",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601377,1721333446334,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.334",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601378,1721333446344,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.344",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601379,1721333446356,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.356",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601380,1721333446367,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.367",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601381,1721333446379,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.379",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601382,1721333446389,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.389",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601383,1721333446400,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.400",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601384,1721333446411,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.411",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601385,1721333446423,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.423",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601386,1721333446434,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.434",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601387,1721333446444,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.444",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601388,1721333446456,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.456",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601389,1721333446467,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.467",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601390,1721333446478,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.478",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601391,1721333446489,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.489",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601392,1721333446500,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.500",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601393,1721333446510,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.510",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601394,1721333446522,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.522",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601395,1721333446531,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.531",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601396,1721333446542,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.542",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601397,1721333446551,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.551",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601398,1721333446563,"fUST",-590.64618288,0.00021917,2,"2024-07-18T20:10:46.563",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601399,1721333446572,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.572",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601400,1721333446582,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.582",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601401,1721333446591,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.591",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601402,1721333446601,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.601",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601403,1721333446612,"fUST",-201.47207855,0.00021917,2,"2024-07-18T20:10:46.612",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601404,1721333446623,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.623",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601405,1721333446633,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.633",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601406,1721333446644,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.644",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601407,1721333446655,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.655",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601408,1721333446665,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.665",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601409,1721333446675,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.675",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601410,1721333446685,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.685",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601411,1721333446698,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.698",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601412,1721333446708,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.708",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601413,1721333446720,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.720",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601414,1721333446732,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.732",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601415,1721333446742,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.742",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601416,1721333446753,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.753",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601417,1721333446764,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.764",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601418,1721333446776,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.776",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601419,1721333446786,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.786",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601420,1721333446796,"fUST",-383.27512815,0.00021917,2,"2024-07-18T20:10:46.796",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601421,1721333446807,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.807",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601422,1721333446817,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.817",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601423,1721333446827,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.827",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601424,1721333446836,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.836",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601425,1721333446845,"fUST",-646.41947755,0.00021917,2,"2024-07-18T20:10:46.845",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601426,1721333446854,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.854",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601427,1721333446865,"fUST",-222.85726708,0.00021917,2,"2024-07-18T20:10:46.865",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601428,1721333446875,"fUST",-195.929738,0.00021917,2,"2024-07-18T20:10:46.875",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601429,1721333446884,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.884",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601430,1721333446894,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.894",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601431,1721333446905,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.905",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601432,1721333446915,"fUST",-547.68889423,0.00021917,2,"2024-07-18T20:10:46.915",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601433,1721333446926,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.926",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601434,1721333446936,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.936",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601435,1721333446946,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.946",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601436,1721333446956,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.956",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601437,1721333446965,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.965",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601438,1721333446975,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:46.975",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601439,1721333446986,"fUST",-286.05459025,0.00021917,2,"2024-07-18T20:10:46.986",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601440,1721333446995,"fUST",-355.09095929,0.00021917,2,"2024-07-18T20:10:46.995",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601441,1721333447006,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.006",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601442,1721333447016,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.016",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601443,1721333447027,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.027",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601444,1721333447036,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.036",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601445,1721333447045,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.045",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601446,1721333447054,"fUST",-543.46543901,0.00021917,2,"2024-07-18T20:10:47.054",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601447,1721333447064,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.064",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601448,1721333447073,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.073",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601449,1721333447082,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.082",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601450,1721333447091,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.091",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601451,1721333447100,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.100",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601452,1721333447109,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.109",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601453,1721333447118,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.118",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601454,1721333447127,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.127",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601455,1721333447136,"fUST",-568.09694775,0.00021917,2,"2024-07-18T20:10:47.136",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601456,1721333447146,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.146",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601457,1721333447156,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.156",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601458,1721333447165,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.165",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601459,1721333447174,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.174",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601460,1721333447183,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.183",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601461,1721333447192,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.192",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601462,1721333447202,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.202",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601463,1721333447211,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.211",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601464,1721333447220,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.220",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601465,1721333447229,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.229",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601466,1721333447239,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.239",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601467,1721333447251,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.251",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601468,1721333447262,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.262",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601469,1721333447272,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.272",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601470,1721333447283,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.283",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601471,1721333447294,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.294",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601472,1721333447305,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.305",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601473,1721333447316,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.316",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601474,1721333447327,"fUST",-560.43376218,0.00021917,2,"2024-07-18T20:10:47.327",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601475,1721333447338,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.338",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601476,1721333447348,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.348",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601477,1721333447360,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.360",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601478,1721333447370,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.370",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601479,1721333447380,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.380",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601480,1721333447390,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.390",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601481,1721333447399,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.399",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601482,1721333447409,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.409",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601483,1721333447425,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.425",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601484,1721333447436,"fUST",-415.1638348,0.00021917,2,"2024-07-18T20:10:47.436",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601485,1721333447447,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.447",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601486,1721333447457,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.457",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601487,1721333447468,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.468",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601488,1721333447477,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.477",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601489,1721333447487,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.487",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601490,1721333447498,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.498",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601491,1721333447509,"fUST",-500.18958261,0.00021917,2,"2024-07-18T20:10:47.509",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601492,1721333447519,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.519",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601493,1721333447531,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.531",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601494,1721333447542,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.542",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601495,1721333447553,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.553",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601496,1721333447564,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.564",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601497,1721333447574,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.574",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601498,1721333447585,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.585",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601499,1721333447597,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.597",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601500,1721333447607,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.607",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601501,1721333447617,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.617",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601502,1721333447627,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.627",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601503,1721333447639,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.639",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601504,1721333447650,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.650",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601505,1721333447661,"fUST",-500.66455903,0.00021917,2,"2024-07-18T20:10:47.661",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601506,1721333447672,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.672",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601507,1721333447682,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.682",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601508,1721333447693,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.693",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601509,1721333447706,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.706",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601510,1721333447715,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.715",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601511,1721333447724,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.724",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601512,1721333447733,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.733",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601513,1721333447743,"fUST",-551.71990465,0.00021917,2,"2024-07-18T20:10:47.743",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601514,1721333447754,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.754",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601515,1721333447763,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.763",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601516,1721333447773,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.773",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601517,1721333447782,"fUST",-337.91699828,0.00021917,2,"2024-07-18T20:10:47.782",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601518,1721333447791,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.791",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601519,1721333447800,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.800",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601520,1721333447810,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.810",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601521,1721333447820,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.820",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601522,1721333447830,"fUST",-338.03267437,0.00021917,2,"2024-07-18T20:10:47.830",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601523,1721333447839,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.839",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601524,1721333447848,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.848",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601525,1721333447858,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.858",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601526,1721333447867,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.867",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601527,1721333447877,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.877",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601528,1721333447886,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.886",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601529,1721333447896,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.896",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601530,1721333447905,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.905",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601531,1721333447914,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.914",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601532,1721333447923,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.923",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601533,1721333447933,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.933",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601534,1721333447943,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.943",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601535,1721333447952,"fUST",-603.35179325,0.00021917,2,"2024-07-18T20:10:47.952",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601536,1721333447962,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.962",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601537,1721333447971,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.971",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601538,1721333447980,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.980",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601539,1721333447990,"fUST",-519.99834268,0.00021917,2,"2024-07-18T20:10:47.990",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601540,1721333447999,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:47.999",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601541,1721333448008,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.008",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601542,1721333448018,"fUST",-363.23306797,0.00021917,2,"2024-07-18T20:10:48.018",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601543,1721333448028,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.028",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601544,1721333448037,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.037",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601545,1721333448046,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.046",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601546,1721333448055,"fUST",-367.30137337,0.00021917,2,"2024-07-18T20:10:48.055",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601547,1721333448065,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.065",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601548,1721333448074,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.074",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601549,1721333448083,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.083",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601550,1721333448093,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.093",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601551,1721333448102,"fUST",-469.44706734,0.00021917,2,"2024-07-18T20:10:48.102",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601552,1721333448111,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.111",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601553,1721333448121,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.121",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601554,1721333448131,"fUST",-500.64607085,0.00021917,2,"2024-07-18T20:10:48.131",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601555,1721333448141,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.141",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601556,1721333448150,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.150",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601557,1721333448160,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.160",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601558,1721333448171,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.171",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601559,1721333448180,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.180",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601560,1721333448190,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.190",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601561,1721333448200,"fUST",-451.70674005,0.00021917,2,"2024-07-18T20:10:48.200",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601562,1721333448211,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.211",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601563,1721333448220,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.220",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601564,1721333448230,"fUST",-251.14412086,0.00021917,2,"2024-07-18T20:10:48.230",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601565,1721333448239,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.239",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601566,1721333448249,"fUST",-540.92680872,0.00021917,2,"2024-07-18T20:10:48.249",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601567,1721333448258,"fUST",-506.54722633,0.00021917,2,"2024-07-18T20:10:48.258",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601568,1721333448267,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.267",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601569,1721333448278,"fUST",-504.94327551,0.00021917,2,"2024-07-18T20:10:48.278",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601570,1721333448286,"fUST",-510.4210844,0.00021917,2,"2024-07-18T20:10:48.286",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601571,1721333448296,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.296",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601572,1721333448307,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.307",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601573,1721333448318,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.318",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601574,1721333448328,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.328",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601575,1721333448337,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.337",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601576,1721333448346,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.346",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601577,1721333448358,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.358",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601578,1721333448368,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.368",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601579,1721333448377,"fUST",-502.80667013,0.00021917,2,"2024-07-18T20:10:48.377",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601580,1721333448386,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.386",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601581,1721333448396,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.396",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601582,1721333448405,"fUST",-635.03105591,0.00021917,2,"2024-07-18T20:10:48.405",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601583,1721333448417,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.417",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601584,1721333448430,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.430",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601585,1721333448439,"fUST",-503.92188385,0.00021917,2,"2024-07-18T20:10:48.439",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601586,1721333448449,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.449",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601587,1721333448458,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.458",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601588,1721333448469,"fUST",-518.07809964,0.00021917,2,"2024-07-18T20:10:48.469",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601589,1721333448480,"fUST",-515.6080959,0.00021917,2,"2024-07-18T20:10:48.480",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601590,1721333448489,"fUST",-514.08657191,0.00021917,2,"2024-07-18T20:10:48.489",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601591,1721333448500,"fUST",-833.94,0.00021917,2,"2024-07-18T20:10:48.500",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601592,1721333448510,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.510",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601593,1721333448520,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.520",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601594,1721333448533,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.533",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601595,1721333448544,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.544",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601596,1721333448554,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.554",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601597,1721333448565,"fUST",-161.75417226,0.00021917,2,"2024-07-18T20:10:48.565",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601598,1721333448575,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.575",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601599,1721333448585,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.585",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601600,1721333448595,"fUST",-470.55568326,0.00021917,2,"2024-07-18T20:10:48.595",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601601,1721333448605,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.605",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601602,1721333448615,"fUST",-531.31300266,0.00021917,2,"2024-07-18T20:10:48.615",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601603,1721333448624,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.624",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601604,1721333448634,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.634",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601605,1721333448645,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.645",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601606,1721333448655,"fUST",-534.90253714,0.00021917,2,"2024-07-18T20:10:48.655",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601607,1721333448666,"fUST",-515.87276656,0.00021917,2,"2024-07-18T20:10:48.666",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601608,1721333448676,"fUST",-344.742714,0.00021917,2,"2024-07-18T20:10:48.676",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601609,1721333448686,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.686",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601610,1721333448697,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.697",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601611,1721333448707,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.707",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601612,1721333448717,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.717",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601613,1721333448727,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.727",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601614,1721333448737,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.737",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601615,1721333448747,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.747",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601616,1721333448758,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.758",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601617,1721333448768,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.768",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601618,1721333448779,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.779",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601619,1721333448789,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.789",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601620,1721333448798,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.798",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601621,1721333448809,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.809",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601622,1721333448819,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.819",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601623,1721333448830,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.830",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601624,1721333448840,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.840",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601625,1721333448850,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.850",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601626,1721333448860,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.860",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601627,1721333448870,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.870",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601628,1721333448880,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.880",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601629,1721333448891,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.891",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601630,1721333448902,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.902",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601631,1721333448911,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.911",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601632,1721333448922,"fUST",-285.33486078,0.00021917,2,"2024-07-18T20:10:48.922",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601633,1721333448932,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.932",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601634,1721333448941,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.941",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601635,1721333448953,"fUST",-524.98559302,0.00021917,2,"2024-07-18T20:10:48.953",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601636,1721333448964,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.964",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601637,1721333448975,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.975",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601638,1721333448986,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.986",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601639,1721333448996,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:48.996",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601640,1721333449006,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.006",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601641,1721333449015,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.015",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601642,1721333449028,"fUST",-424.30540814,0.00021917,2,"2024-07-18T20:10:49.028",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601643,1721333449038,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.038",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601644,1721333449048,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.048",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601645,1721333449058,"fUST",-211.18693919,0.00021917,2,"2024-07-18T20:10:49.058",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601646,1721333449069,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.069",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601647,1721333449079,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.079",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601648,1721333449089,"fUST",-382.75856949,0.00021917,2,"2024-07-18T20:10:49.089",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601649,1721333449099,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.099",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601650,1721333449109,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.109",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601651,1721333449119,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.119",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601652,1721333449129,"fUST",-295.27548677,0.00021917,2,"2024-07-18T20:10:49.129",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601653,1721333449139,"fUST",-258.42042543,0.00021917,2,"2024-07-18T20:10:49.139",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601654,1721333449149,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.149",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601655,1721333449158,"fUST",-191.99358578,0.00021917,2,"2024-07-18T20:10:49.158",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601656,1721333449168,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.168",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601657,1721333449178,"fUST",-502.16815371,0.00021917,2,"2024-07-18T20:10:49.178",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601658,1721333449188,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.188",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601659,1721333449199,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.199",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601660,1721333449208,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.208",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601661,1721333449219,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.219",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601662,1721333449229,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.229",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601663,1721333449238,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.238",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601664,1721333449248,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.248",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601665,1721333449258,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.258",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601666,1721333449268,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.268",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601667,1721333449279,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.279",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601668,1721333449288,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.288",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601669,1721333449298,"fUST",-580.11987424,0.00021917,2,"2024-07-18T20:10:49.298",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601670,1721333449309,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.309",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601671,1721333449319,"fUST",-248.78,0.00021917,2,"2024-07-18T20:10:49.319",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601672,1721333449329,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.329",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601673,1721333449339,"fUST",-242.25793319,0.00021917,2,"2024-07-18T20:10:49.339",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601674,1721333449348,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.348",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601675,1721333449358,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.358",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601676,1721333449368,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.368",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601677,1721333449378,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.378",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601678,1721333449388,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.388",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601679,1721333449397,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.397",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601680,1721333449407,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.407",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601681,1721333449418,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.418",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601682,1721333449432,"fUST",-584.57750691,0.00021917,2,"2024-07-18T20:10:49.432",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601683,1721333449442,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.442",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601684,1721333449451,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.451",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601685,1721333449461,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.461",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601686,1721333449471,"fUST",-631.99923941,0.00021917,2,"2024-07-18T20:10:49.471",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601687,1721333449481,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.481",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601688,1721333449491,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.491",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601689,1721333449675,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.675",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601690,1721333449686,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.686",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601691,1721333449696,"fUST",-315.20643363,0.00021917,2,"2024-07-18T20:10:49.696",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601692,1721333449707,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.707",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601693,1721333449718,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.718",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601694,1721333449727,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.727",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601695,1721333449738,"fUST",-508.11,0.00021917,2,"2024-07-18T20:10:49.738",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601696,1721333449749,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.749",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601697,1721333449759,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.759",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601698,1721333449768,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.768",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601699,1721333449778,"fUST",-544.68448429,0.00021917,2,"2024-07-18T20:10:49.778",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601700,1721333449788,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.788",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601701,1721333449799,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.799",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601702,1721333449809,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.809",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601703,1721333449821,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.821",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601704,1721333449832,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.832",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601705,1721333449841,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.841",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601706,1721333449850,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.850",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601707,1721333449860,"fUST",-561.89,0.00021917,2,"2024-07-18T20:10:49.860",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601708,1721333449870,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.870",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601709,1721333449881,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.881",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601710,1721333449892,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.892",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601711,1721333449902,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.902",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601712,1721333449911,"fUST",-275.47223015,0.00021917,2,"2024-07-18T20:10:49.911",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601713,1721333449921,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.921",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601714,1721333449931,"fUST",-564.7910745,0.00021917,2,"2024-07-18T20:10:49.931",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601715,1721333449942,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.942",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601716,1721333449952,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.952",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601717,1721333449962,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.962",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601718,1721333449973,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.973",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601719,1721333449983,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:49.983",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601720,1721333449993,"fUST",-516.85594596,0.00021917,2,"2024-07-18T20:10:49.993",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601721,1721333450002,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.002",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601722,1721333450011,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.011",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601723,1721333450020,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.020",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601724,1721333450032,"fUST",-622.76,0.00021917,2,"2024-07-18T20:10:50.032",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601725,1721333450041,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.041",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601726,1721333450051,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.051",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601727,1721333450062,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.062",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601728,1721333450073,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.073",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601729,1721333450083,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.083",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601730,1721333450092,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.092",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601731,1721333450102,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.102",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601732,1721333450111,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.111",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601733,1721333450121,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.121",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601734,1721333450133,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.133",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601735,1721333450142,"fUST",-558.31346417,0.00021917,2,"2024-07-18T20:10:50.142",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601736,1721333450152,"fUST",-476.83653318,0.00021917,2,"2024-07-18T20:10:50.152",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601737,1721333450162,"fUST",-180.92041512,0.00021917,2,"2024-07-18T20:10:50.162",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601738,1721333450171,"fUST",-575.76275457,0.00021917,2,"2024-07-18T20:10:50.171",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601739,1721333450181,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.181",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601740,1721333450190,"fUST",-238.69479255,0.00021917,2,"2024-07-18T20:10:50.190",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601741,1721333450200,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.200",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601742,1721333450213,"fUST",-343.6,0.00021917,2,"2024-07-18T20:10:50.213",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601743,1721333450223,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.223",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601744,1721333450232,"fUST",-551.13281839,0.00021917,2,"2024-07-18T20:10:50.232",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601745,1721333450242,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.242",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601746,1721333450251,"fUST",-548.73660132,0.00021917,2,"2024-07-18T20:10:50.251",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601747,1721333450261,"fUST",-300.95,0.00021917,2,"2024-07-18T20:10:50.261",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601748,1721333450271,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.271",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601749,1721333450283,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.283",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601750,1721333450292,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.292",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601751,1721333450304,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.304",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601752,1721333450314,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.314",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601753,1721333450323,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.323",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601754,1721333450332,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.332",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601755,1721333450341,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.341",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601756,1721333450350,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.350",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601757,1721333450360,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.360",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601758,1721333450370,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.370",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601759,1721333450379,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.379",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601760,1721333450389,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.389",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601761,1721333450399,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.399",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601762,1721333450408,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.408",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601763,1721333450420,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.420",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601764,1721333450430,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.430",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601765,1721333450438,"fUST",-501.52189092,0.00021917,2,"2024-07-18T20:10:50.438",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601766,1721333450449,"fUST",-503.25182526,0.00021917,2,"2024-07-18T20:10:50.449",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601767,1721333450459,"fUST",-511.16446902,0.00021917,2,"2024-07-18T20:10:50.459",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601768,1721333450468,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.468",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601769,1721333450478,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.478",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601770,1721333450488,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.488",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601771,1721333450498,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.498",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601772,1721333450508,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.508",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601773,1721333450518,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.518",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601774,1721333450530,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.530",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601775,1721333450539,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.539",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601776,1721333450549,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.549",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601777,1721333450558,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.558",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601778,1721333450567,"fUST",-505.37053116,0.00021917,2,"2024-07-18T20:10:50.567",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601779,1721333450577,"fUST",-502.36816493,0.00021917,2,"2024-07-18T20:10:50.577",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601780,1721333450586,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.586",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601781,1721333450595,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.595",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601782,1721333450605,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.605",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601783,1721333450614,"fUST",-500.0,0.00021917,2,"2024-07-18T20:10:50.614",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601784,1721333450624,"fUST",-317.32511783,0.00021917,2,"2024-07-18T20:10:50.624",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601889,1721334632115,"fUST",-203.32567158,0.00017981,2,"2024-07-18T20:30:32.115",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601891,1721334632128,"fUST",-166.6666672,0.00020158,2,"2024-07-18T20:30:32.128",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601893,1721334632138,"fUST",-542.1301282,0.0002039,2,"2024-07-18T20:30:32.138",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601896,1721334632151,"fUST",-250.0,0.00020401,2,"2024-07-18T20:30:32.151",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601898,1721334632162,"fUST",-230.695046,0.00020437,2,"2024-07-18T20:30:32.162",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601900,1721334632174,"fUST",-187.5,0.00020625,2,"2024-07-18T20:30:32.174",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601902,1721334632184,"fUST",-187.5,0.00020983,2,"2024-07-18T20:30:32.184",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601904,1721334632194,"fUST",-248.1002,0.00021,2,"2024-07-18T20:30:32.194",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601906,1721334632203,"fUST",-544.254414,0.00021096,2,"2024-07-18T20:30:32.203",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601908,1721334632213,"fUST",-153.57,0.00021259,3,"2024-07-18T20:30:32.213",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601910,1721334632222,"fUST",-460.71,0.00021259,3,"2024-07-18T20:30:32.222",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601912,1721334632233,"fUST",-300.0,0.00021268,2,"2024-07-18T20:30:32.233",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601914,1721334632243,"fUST",-160.0,0.00021268,2,"2024-07-18T20:30:32.243",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601916,1721334632253,"fUST",-5777.87236983,0.00021269,2,"2024-07-18T20:30:32.253",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601919,1721334632265,"fUST",-107951.64261228,0.00021269,2,"2024-07-18T20:30:32.265",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601921,1721334632274,"fUST",-187.5,0.00021341,2,"2024-07-18T20:30:32.274",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601923,1721334632284,"fUST",-1067.19294672,0.00021369,2,"2024-07-18T20:30:32.284",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601925,1721334632296,"fUST",-270.92599341,0.00021369,2,"2024-07-18T20:30:32.296",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601927,1721334632306,"fUST",-166.666666,0.0002137,2,"2024-07-18T20:30:32.306",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601929,1721334632318,"fUST",-341.48992898,0.0002142,2,"2024-07-18T20:30:32.318",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601931,1721334632328,"fUST",-562.9,0.00021448,2,"2024-07-18T20:30:32.328",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601933,1721334632337,"fUST",-3000.0,0.000216,2,"2024-07-18T20:30:32.337",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601935,1721334632347,"fUST",-2022.35201697,0.00021609,2,"2024-07-18T20:30:32.347",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601938,1721334632359,"fUST",-3000.0,0.0002161,2,"2024-07-18T20:30:32.359",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601940,1721334632370,"fUST",-3000.0,0.0002162,2,"2024-07-18T20:30:32.370",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601942,1721334632380,"fUST",-4781.438315,0.0002163,2,"2024-07-18T20:30:32.380",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601944,1721334632389,"fUST",-412.07328423,0.00021632,2,"2024-07-18T20:30:32.389",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601946,1721334632399,"fUST",-150.0,0.00021633,2,"2024-07-18T20:30:32.399",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601948,1721334632410,"fUST",-504.0,0.00021633,2,"2024-07-18T20:30:32.410",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601950,1721334632419,"fUST",-1407.0,0.00021633,2,"2024-07-18T20:30:32.419",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601952,1721334632428,"fUST",-300.0,0.00021651,2,"2024-07-18T20:30:32.428",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601954,1721334632438,"fUST",-187.5,0.00021699,2,"2024-07-18T20:30:32.438",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601956,1721334632448,"fUST",-1637.25155286,0.00021771,2,"2024-07-18T20:30:32.448",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601958,1721334632460,"fUST",-212.74020926,0.00021779,2,"2024-07-18T20:30:32.460",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601960,1721334632471,"fUST",-1204.32637926,0.00021814,2,"2024-07-18T20:30:32.471",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601962,1721334632480,"fUST",-3189.00482593,0.00021815,2,"2024-07-18T20:30:32.480",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601965,1721334632491,"fUST",-1136.88238566,0.00021817,2,"2024-07-18T20:30:32.491",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601967,1721334632504,"fUST",-3849.0419744,0.00021817,3,"2024-07-18T20:30:32.504",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601969,1721334632515,"fUST",-300.0,0.00021822,2,"2024-07-18T20:30:32.515",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601971,1721334632528,"fUST",-374.0,0.000219,2,"2024-07-18T20:30:32.528",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601973,1721334632538,"fUST",-157.25097584,0.00021906,2,"2024-07-18T20:30:32.538",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601975,1721334632548,"fUST",-163.22735768,0.00021906,2,"2024-07-18T20:30:32.548",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601977,1721334632559,"fUST",-300.0,0.00021906,2,"2024-07-18T20:30:32.559",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601979,1721334632569,"fUST",-38877.80613258,0.00021907,3,"2024-07-18T20:30:32.569",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601997,1721334638268,"fUST",-236.9494121,0.00021906,2,"2024-07-18T20:30:38.268",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332601999,1721334638278,"fUST",-202.20035161,0.00021906,2,"2024-07-18T20:30:38.278",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602000,1721334638288,"fUST",-166.85527227,0.00021906,2,"2024-07-18T20:30:38.288",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602001,1721334638298,"fUST",-500.0,0.00021906,2,"2024-07-18T20:30:38.298",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602002,1721334638307,"fUST",-313.75354183,0.00021906,2,"2024-07-18T20:30:38.307",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602003,1721334638318,"fUST",-500.0,0.00021906,2,"2024-07-18T20:30:38.318",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602004,1721334638328,"fUST",-335.32346598,0.00021906,2,"2024-07-18T20:30:38.328",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602018,1721334638560,"fUST",-181.43010818,0.00021906,2,"2024-07-18T20:30:38.560",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602020,1721334638574,"fUST",-210.0,0.00021906,2,"2024-07-18T20:30:38.574",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602022,1721334638584,"fUST",-500.0,0.00021906,2,"2024-07-18T20:30:38.584",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602024,1721334638593,"fUST",-500.0,0.00021906,2,"2024-07-18T20:30:38.593",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602026,1721334638603,"fUST",-500.0,0.00021906,2,"2024-07-18T20:30:38.603",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602027,1721334638613,"fUST",-500.0,0.00021906,2,"2024-07-18T20:30:38.613",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602028,1721334638623,"fUST",-9834.01051956,0.00021907,3,"2024-07-18T20:30:38.623",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602030,1721334638635,"fUST",-11640.00680322,0.00021907,3,"2024-07-18T20:30:38.635",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602032,1721334638647,"fUST",-598.6253475,0.00021907,3,"2024-07-18T20:30:38.647",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602034,1721334638659,"fUST",-333.95878176,0.00021907,3,"2024-07-18T20:30:38.659",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602036,1721334638670,"fUST",-1353.7745435,0.00021907,3,"2024-07-18T20:30:38.670",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602038,1721334638683,"fUST",-6938.87436438,0.00021907,3,"2024-07-18T20:30:38.683",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602040,1721334638695,"fUST",-9559.305185,0.00021907,3,"2024-07-18T20:30:38.695",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602065,1721334640360,"fUST",-249.993024,0.00021907,3,"2024-07-18T20:30:40.360",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602066,1721334640419,"fUST",-18929.21079607,0.00021907,3,"2024-07-18T20:30:40.419",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602067,1721334640431,"fUST",-26307.8406443,0.00021907,3,"2024-07-18T20:30:40.431",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602068,1721334640443,"fUST",-714.78080813,0.00021907,3,"2024-07-18T20:30:40.443",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602099,1721334643296,"fUST",-1301.95,0.00021907,3,"2024-07-18T20:30:43.296",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602104,1721334643611,"fUST",-5833.49533879,0.00021907,3,"2024-07-18T20:30:43.611",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602119,1721334646263,"fUST",-459.20355537,0.00021907,3,"2024-07-18T20:30:46.263",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602120,1721334646378,"fUST",-135101.58382907,0.00021907,3,"2024-07-18T20:30:46.378",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602270,1721335832466,"fUST",-156.13706478,0.00020411,2,"2024-07-18T20:50:32.466",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602272,1721335832476,"fUST",-163.781197,0.00020412,2,"2024-07-18T20:50:32.476",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602273,1721335832486,"fUST",-205.50759,0.00020573,2,"2024-07-18T20:50:32.486",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602275,1721335832495,"fUST",-33.76964822,0.00020722,2,"2024-07-18T20:50:32.495",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602306,1721335838429,"fUST",-157.33349578,0.00020722,2,"2024-07-18T20:50:38.429",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602307,1721335838438,"fUST",-1685.29334748,0.00021011,2,"2024-07-18T20:50:38.438",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602308,1721335838448,"fUST",-1570.6114337,0.00021011,2,"2024-07-18T20:50:38.448",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602309,1721335838461,"fUST",-114.68191378,0.00021011,2,"2024-07-18T20:50:38.461",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602310,1721335838470,"fUST",-540.913068,0.00021096,2,"2024-07-18T20:50:38.470",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602311,1721335838481,"fUST",-500.0,0.00021232,2,"2024-07-18T20:50:38.481",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602312,1721335838491,"fUST",-501.4,0.00021369,2,"2024-07-18T20:50:38.491",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602313,1721335838501,"fUST",-477.65600283,0.00021369,2,"2024-07-18T20:50:38.501",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602314,1721335838511,"fUST",-166.666666,0.0002137,2,"2024-07-18T20:50:38.511",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602315,1721335838520,"fUST",-1067.19294672,0.00021458,2,"2024-07-18T20:50:38.520",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602316,1721335838529,"fUST",-105.30885224,0.00021459,2,"2024-07-18T20:50:38.529",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602317,1721335838541,"fUST",-456.19114776,0.00021459,2,"2024-07-18T20:50:38.541",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602318,1721335838551,"fUST",-329.32533792,0.00021502,2,"2024-07-18T20:50:38.551",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602319,1721335838560,"fUST",-150.0,0.000216,2,"2024-07-18T20:50:38.560",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602320,1721335838570,"fUST",-26.88536943,0.00021609,2,"2024-07-18T20:50:38.570",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602321,1721335838654,"fUST",-165.06923955,0.00021609,2,"2024-07-18T20:50:38.654",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602322,1721335838667,"fUST",-150.391,0.00021672,2,"2024-07-18T20:50:38.667",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602323,1721335838677,"fUST",-235.928,0.00021672,2,"2024-07-18T20:50:38.677",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602324,1721335838687,"fUST",-63.8549321,0.00021806,2,"2024-07-18T20:50:38.687",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602348,1721335843559,"fUST",-150.0,0.00021672,2,"2024-07-18T20:50:43.559",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602351,1721335843570,"fUST",-236.1450679,0.00021806,2,"2024-07-18T20:50:43.570",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602353,1721335843580,"fUST",-152.0,0.00021806,2,"2024-07-18T20:50:43.580",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602355,1721335843590,"fUST",-159.94214562,0.00021807,2,"2024-07-18T20:50:43.590",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602356,1721335843599,"fUST",-507.84,0.00021838,2,"2024-07-18T20:50:43.599",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602357,1721335843608,"fUST",-300.47345141,0.00021839,2,"2024-07-18T20:50:43.608",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602358,1721335843618,"fUST",-374.0,0.000219,2,"2024-07-18T20:50:43.618",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602359,1721335843628,"fUST",-2834.00088356,0.00021907,3,"2024-07-18T20:50:43.628",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602360,1721335843640,"fUST",-1726.05911697,0.00021907,3,"2024-07-18T20:50:43.640",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602373,1721335843881,"fUST",-6372.75108047,0.00021907,3,"2024-07-18T20:50:43.881",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602385,1721335846440,"fUST",-8000.0,0.00021907,3,"2024-07-18T20:50:46.440",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602387,1721335846499,"fUST",-36917.08619295,0.00021907,3,"2024-07-18T20:50:46.499",0.0003212,43.66,0.9098129157417597,445517811.85413176]
[332602528,1721337038597,"fUST",-300.0,0.00018999,2,"2024-07-18T21:10:38.597",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602529,1721337038607,"fUST",-1349.21530726,0.00019,2,"2024-07-18T21:10:38.607",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602548,1721337042263,"fUST",-13818.835402,0.00019,2,"2024-07-18T21:10:42.263",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602550,1721337042275,"fUST",-1687.13635123,0.00019,2,"2024-07-18T21:10:42.275",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602552,1721337042316,"fUST",-48880.09030679,0.00019,2,"2024-07-18T21:10:42.316",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602553,1721337042325,"fUST",-204.46422939,0.00019736,5,"2024-07-18T21:10:42.325",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602554,1721337042335,"fUST",-922.5685701,0.00019736,2,"2024-07-18T21:10:42.335",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602555,1721337042344,"fUST",-159.063532,0.0001983,2,"2024-07-18T21:10:42.344",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602556,1721337042353,"fUST",-205.507591,0.00020062,2,"2024-07-18T21:10:42.353",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602557,1721337042365,"fUST",-922.56857006,0.00020254,2,"2024-07-18T21:10:42.365",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602558,1721337042374,"fUST",-922.56857006,0.00020772,2,"2024-07-18T21:10:42.374",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602559,1721337042384,"fUST",-323.0,0.00020899,2,"2024-07-18T21:10:42.384",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602560,1721337042394,"fUST",-16994.4386844,0.00021,2,"2024-07-18T21:10:42.394",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602561,1721337042403,"fUST",-536.54522,0.00021096,2,"2024-07-18T21:10:42.403",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602562,1721337042413,"fUST",-150.61046228,0.00021112,2,"2024-07-18T21:10:42.413",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602563,1721337042422,"fUST",-922.56857006,0.00021289,2,"2024-07-18T21:10:42.422",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602564,1721337042432,"fUST",-166.666666,0.0002137,2,"2024-07-18T21:10:42.432",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602565,1721337042441,"fUST",-248.89051109,0.00021376,2,"2024-07-18T21:10:42.441",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602566,1721337042450,"fUST",-514.7,0.00021377,2,"2024-07-18T21:10:42.450",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602567,1721337042460,"fUST",-878.03783403,0.00021436,2,"2024-07-18T21:10:42.460",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602568,1721337042470,"fUST",-329.32533794,0.00021474,2,"2024-07-18T21:10:42.470",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602569,1721337042480,"fUST",-2389.31,0.00021499,6,"2024-07-18T21:10:42.480",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602570,1721337042489,"fUST",-2122.47397933,0.00021532,2,"2024-07-18T21:10:42.489",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602571,1721337042499,"fUST",-23185.5637256,0.00021579,3,"2024-07-18T21:10:42.499",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602572,1721337042508,"fUST",-1067.19294672,0.0002158,2,"2024-07-18T21:10:42.508",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602573,1721337042518,"fUST",-4156.669346,0.00021581,2,"2024-07-18T21:10:42.518",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602574,1721337042527,"fUST",-1067.19294672,0.00021589,2,"2024-07-18T21:10:42.527",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602575,1721337042541,"fUST",-293.94282819,0.00021589,2,"2024-07-18T21:10:42.541",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602576,1721337042551,"fUST",-5833.49533879,0.00021589,2,"2024-07-18T21:10:42.551",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602577,1721337042560,"fUST",-155.54259734,0.00021591,2,"2024-07-18T21:10:42.560",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602578,1721337042569,"fUST",-375.39217735,0.00021591,2,"2024-07-18T21:10:42.569",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602579,1721337042580,"fUST",-156.72164257,0.00021599,2,"2024-07-18T21:10:42.580",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602580,1721337042589,"fUST",-156.28958,0.00021599,2,"2024-07-18T21:10:42.589",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602581,1721337042599,"fUST",-3000.0,0.000216,2,"2024-07-18T21:10:42.599",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602582,1721337042608,"fUST",-339.28552324,0.00021602,2,"2024-07-18T21:10:42.608",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602583,1721337042620,"fUST",-3000.0,0.0002161,2,"2024-07-18T21:10:42.620",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602584,1721337042630,"fUST",-922.56857006,0.00021807,2,"2024-07-18T21:10:42.630",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602585,1721337042640,"fUST",-6180.7199622,0.00021807,3,"2024-07-18T21:10:42.640",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602586,1721337042650,"fUST",-4880.83534258,0.00021897,3,"2024-07-18T21:10:42.650",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602587,1721337042663,"fUST",-18304.72838302,0.00021897,3,"2024-07-18T21:10:42.663",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602588,1721337042673,"fUST",-374.0,0.000219,2,"2024-07-18T21:10:42.673",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602589,1721337042683,"fUST",-878.0,0.000219,2,"2024-07-18T21:10:42.683",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602590,1721337042693,"fUST",-170.01137641,0.00021906,2,"2024-07-18T21:10:42.693",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602591,1721337042702,"fUST",-500.0,0.00021906,2,"2024-07-18T21:10:42.702",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602592,1721337042712,"fUST",-194.1767851,0.00021906,2,"2024-07-18T21:10:42.712",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602593,1721337042723,"fUST",-382.90802713,0.00021906,2,"2024-07-18T21:10:42.723",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602594,1721337042732,"fUST",-165.86458847,0.00021906,2,"2024-07-18T21:10:42.732",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602595,1721337042742,"fUST",-237.0,0.00021906,2,"2024-07-18T21:10:42.742",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602596,1721337042751,"fUST",-500.0,0.00021906,2,"2024-07-18T21:10:42.751",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602597,1721337042762,"fUST",-392.34184418,0.00021906,2,"2024-07-18T21:10:42.762",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602598,1721337042774,"fUST",-283.72727071,0.00021906,2,"2024-07-18T21:10:42.774",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602599,1721337042784,"fUST",-500.0,0.00021906,2,"2024-07-18T21:10:42.784",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602600,1721337042794,"fUST",-500.0,0.00021906,2,"2024-07-18T21:10:42.794",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602601,1721337042805,"fUST",-500.0,0.00021906,2,"2024-07-18T21:10:42.805",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602602,1721337042816,"fUST",-500.0,0.00021906,2,"2024-07-18T21:10:42.816",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602603,1721337042827,"fUST",-42351.52542453,0.00021907,3,"2024-07-18T21:10:42.827",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602632,1721337044027,"fUST",-3322.57248522,0.00021907,3,"2024-07-18T21:10:44.027",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602745,1721337665968,"fUST",878.03783403,9.999e-05,2,"2024-07-18T21:21:05.968",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602762,1721337716119,"fUST",1886.19830605,9.999e-05,2,"2024-07-18T21:21:56.119",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602763,1721337732709,"fUST",2215.22078469,9.999e-05,2,"2024-07-18T21:22:12.709",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602764,1721337735285,"fUST",1624.66124056,9.999e-05,2,"2024-07-18T21:22:15.285",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602765,1721337736995,"fUST",2110.17954756,9.999e-05,2,"2024-07-18T21:22:16.995",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602766,1721337744077,"fUST",19430.8511015,9.999e-05,2,"2024-07-18T21:22:24.077",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602770,1721337766102,"fUST",232.98135407,0.0001212,2,"2024-07-18T21:22:46.102",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602772,1721337772594,"fUST",402.79270453,0.0001212,2,"2024-07-18T21:22:52.594",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602773,1721337773223,"fUST",522.84904634,0.0001212,2,"2024-07-18T21:22:53.223",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602774,1721337777435,"fUST",3779.79413854,9.999e-05,2,"2024-07-18T21:22:57.435",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602775,1721337780430,"fUST",192.15666977,0.0001212,2,"2024-07-18T21:23:00.430",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602776,1721337790094,"fUST",12761.89120528,0.0001212,2,"2024-07-18T21:23:10.094",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602777,1721337791353,"fUST",180.13782796,0.0001212,2,"2024-07-18T21:23:11.353",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602778,1721337792727,"fUST",1622.80579228,0.0001212,2,"2024-07-18T21:23:12.727",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602779,1721337799788,"fUST",193.95450379,0.0001212,2,"2024-07-18T21:23:19.788",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602780,1721337820371,"fUST",258.81394315,0.0001212,2,"2024-07-18T21:23:40.371",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602781,1721337820577,"fUST",156.27674988,0.0001212,2,"2024-07-18T21:23:40.577",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602782,1721337828180,"fUST",3774.26539182,0.00014691,2,"2024-07-18T21:23:48.180",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602783,1721337839455,"fUST",180.13782796,0.00014691,2,"2024-07-18T21:23:59.455",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602786,1721337859031,"fUST",214.30030957,0.00014691,2,"2024-07-18T21:24:19.031",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602787,1721337872633,"fUST",154.8329263,0.00014691,2,"2024-07-18T21:24:32.633",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602788,1721337877466,"fUST",403.89557011,0.00015,2,"2024-07-18T21:24:37.466",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602801,1721337982385,"fUST",154.83742071,0.00015,2,"2024-07-18T21:26:22.385",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602803,1721338005275,"fUST",819.59002386,9.999e-05,2,"2024-07-18T21:26:45.275",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602804,1721338007880,"fUST",287.14415021,0.0001,2,"2024-07-18T21:26:47.880",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602808,1721338057494,"fUST",181.84215111,0.00014,2,"2024-07-18T21:27:37.494",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602809,1721338063644,"fUST",2045.32526605,0.00012121,2,"2024-07-18T21:27:43.644",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602811,1721338099585,"fUST",156.26261511,9.999e-05,2,"2024-07-18T21:28:19.585",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602817,1721338147659,"fUST",154.83733742,0.0001212,2,"2024-07-18T21:29:07.659",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602819,1721338157100,"fUST",403.99333324,0.0001212,2,"2024-07-18T21:29:17.100",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602821,1721338178881,"fUST",-789.33180729,0.00017403,2,"2024-07-18T21:29:38.881",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602823,1721338178943,"fUST",-710.66819271,0.00017403,2,"2024-07-18T21:29:38.943",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602824,1721338178976,"fUST",-78.66361458,0.00019,2,"2024-07-18T21:29:38.976",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602825,1721338179033,"fUST",-425.45502511,0.00019,2,"2024-07-18T21:29:39.033",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602827,1721338186115,"fUST",227.13175375,0.0001212,2,"2024-07-18T21:29:46.115",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602829,1721338198966,"fUST",186.8271308,0.0001212,2,"2024-07-18T21:29:58.966",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602830,1721338215419,"fUST",4720.09136169,0.00014691,2,"2024-07-18T21:30:15.419",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602831,1721338216268,"fUST",154.96125969,0.00014691,2,"2024-07-18T21:30:16.268",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602833,1721338223876,"fUST",383.26537159,0.00014691,2,"2024-07-18T21:30:23.876",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602871,1721338231970,"fUST",-1240.384408,0.00019,2,"2024-07-18T21:30:31.970",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602932,1721338237794,"fUST",-3208.6610466,0.00019,2,"2024-07-18T21:30:37.794",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602934,1721338237806,"fUST",-128.64201082,0.00019257,2,"2024-07-18T21:30:37.806",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602939,1721338238289,"fUST",-775.68953518,0.00019257,2,"2024-07-18T21:30:38.289",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602985,1721338240066,"fUST",-2095.668454,0.00019257,2,"2024-07-18T21:30:40.066",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602986,1721338240076,"fUST",-31897.28382384,0.00019477,2,"2024-07-18T21:30:40.076",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602987,1721338240085,"fUST",-902.7277189,0.00020033,2,"2024-07-18T21:30:40.085",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602988,1721338240094,"fUST",-157.71416,0.00020304,2,"2024-07-18T21:30:40.094",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602989,1721338240104,"fUST",-3012.3256533,0.00020335,2,"2024-07-18T21:30:40.104",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602990,1721338240114,"fUST",-460.0804269,0.00020358,2,"2024-07-18T21:30:40.114",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602991,1721338240123,"fUST",-154.82195475,0.00020721,2,"2024-07-18T21:30:40.123",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602992,1721338240133,"fUST",-4810.3332924,0.0002099,2,"2024-07-18T21:30:40.133",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332602993,1721338240143,"fUST",-4938.59983244,0.00020999,2,"2024-07-18T21:30:40.143",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603025,1721338242866,"fUST",-5504.64074641,0.00020999,2,"2024-07-18T21:30:42.866",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603026,1721338242877,"fUST",-9990.0,0.00021,2,"2024-07-18T21:30:42.877",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603027,1721338242887,"fUST",-2055.18621533,0.00021,2,"2024-07-18T21:30:42.887",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603078,1721338250128,"fUST",5511.47943235,0.00014691,2,"2024-07-18T21:30:50.128",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603079,1721338252919,"fUST",261.16520636,0.00014691,2,"2024-07-18T21:30:52.919",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603080,1721338255412,"fUST",1638.1526514,0.00014691,2,"2024-07-18T21:30:55.412",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603081,1721338255608,"fUST",156.35946513,0.00014691,2,"2024-07-18T21:30:55.608",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603082,1721338255847,"fUST",155.89662233,0.00014691,2,"2024-07-18T21:30:55.847",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603083,1721338256162,"fUST",4696.33537857,0.00014691,2,"2024-07-18T21:30:56.162",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603084,1721338256723,"fUST",248.68489287,0.00014691,2,"2024-07-18T21:30:56.723",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603085,1721338265334,"fUST",452.48864114,0.00014691,2,"2024-07-18T21:31:05.334",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603086,1721338266439,"fUST",2430.89004962,0.00015,2,"2024-07-18T21:31:06.439",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603088,1721338558053,"fUST",154.86836189,0.00015,2,"2024-07-18T21:35:58.053",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603090,1721338621879,"fUST",1707.094134,0.00013,2,"2024-07-18T21:37:01.879",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603149,1721338758761,"fUST",489.47674109,9.999e-05,2,"2024-07-18T21:39:18.761",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603150,1721338802663,"fUST",402.73174598,9.999e-05,2,"2024-07-18T21:40:02.663",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603160,1721338840675,"fUST",537.46637191,9.999e-05,2,"2024-07-18T21:40:40.675",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603161,1721338861632,"fUST",1755.1806968,0.00015234,2,"2024-07-18T21:41:01.632",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603162,1721338868375,"fUST",790.46538072,9.999e-05,2,"2024-07-18T21:41:08.375",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603165,1721339006164,"fUST",2095.668454,0.0001517,2,"2024-07-18T21:43:26.164",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603168,1721339039134,"fUST",902.7277189,0.0001517,2,"2024-07-18T21:43:59.134",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603169,1721339042779,"fUST",4041.756891,0.0001517,2,"2024-07-18T21:44:02.779",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603178,1721339098662,"fUST",460.0804269,0.00015146,2,"2024-07-18T21:44:58.662",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603179,1721339117226,"fUST",250.0,0.0001517,2,"2024-07-18T21:45:17.226",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603183,1721339238691,"fUST",1057.231906,0.00015209,2,"2024-07-18T21:47:18.691",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603184,1721339297037,"fUST",24900.0,0.00015209,2,"2024-07-18T21:48:17.037",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603185,1721339304174,"fUST",-435.4717111,0.00015757,2,"2024-07-18T21:48:24.174",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603187,1721339304205,"fUST",-300.0,0.00016095,2,"2024-07-18T21:48:24.205",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603188,1721339304233,"fUST",-60.78153145,0.00016095,2,"2024-07-18T21:48:24.233",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603189,1721339304268,"fUST",-239.21846855,0.00016095,2,"2024-07-18T21:48:24.268",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603190,1721339304297,"fUST",-557.034774,0.00016096,2,"2024-07-18T21:48:24.297",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603191,1721339304331,"fUST",-169.45033568,0.00016096,2,"2024-07-18T21:48:24.331",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603192,1721339304362,"fUST",-198.19868456,0.00016096,2,"2024-07-18T21:48:24.362",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603193,1721339329287,"fUST",-835.45635266,0.00016096,2,"2024-07-18T21:48:49.287",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603195,1721339329338,"fUST",-835.45635266,0.00016096,2,"2024-07-18T21:48:49.338",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603196,1721339329390,"fUST",-794.22804085,0.00016096,2,"2024-07-18T21:48:49.390",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603197,1721339354106,"fUST",-884.75916758,0.00016348,2,"2024-07-18T21:49:14.106",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603198,1721339354161,"fUST",-475.11719313,0.00016348,2,"2024-07-18T21:49:14.161",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603231,1721339432001,"fUST",-1333.6040986,0.00016349,2,"2024-07-18T21:50:32.001",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603233,1721339432011,"fUST",-166.666666,0.00016438,2,"2024-07-18T21:50:32.011",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603235,1721339432022,"fUST",-166.666666,0.00016863,2,"2024-07-18T21:50:32.022",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603237,1721339432034,"fUST",-164.548571,0.00017229,2,"2024-07-18T21:50:32.034",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603239,1721339432045,"fUST",-164.548571,0.00017282,2,"2024-07-18T21:50:32.045",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603242,1721339432055,"fUST",-166.666666,0.00017288,2,"2024-07-18T21:50:32.055",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603243,1721339432064,"fUST",-164.548571,0.00017334,2,"2024-07-18T21:50:32.064",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603245,1721339432073,"fUST",-156.33744284,0.0001734,2,"2024-07-18T21:50:32.073",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603247,1721339432082,"fUST",-164.548571,0.00017387,2,"2024-07-18T21:50:32.082",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603249,1721339432092,"fUST",-164.548571,0.0001744,2,"2024-07-18T21:50:32.092",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603251,1721339432102,"fUST",-164.548571,0.00017493,2,"2024-07-18T21:50:32.102",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603254,1721339432112,"fUST",-726.48510967,0.00017493,2,"2024-07-18T21:50:32.112",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603256,1721339432121,"fUST",-886.94388172,0.00017504,2,"2024-07-18T21:50:32.121",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603257,1721339432130,"fUST",-164.548571,0.00017546,2,"2024-07-18T21:50:32.130",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603259,1721339432139,"fUST",-300.0,0.00017591,2,"2024-07-18T21:50:32.139",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603261,1721339432148,"fUST",-164.548571,0.00017598,2,"2024-07-18T21:50:32.148",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603263,1721339432158,"fUST",-300.0,0.00017614,2,"2024-07-18T21:50:32.158",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603266,1721339432170,"fUST",-164.548571,0.00017651,2,"2024-07-18T21:50:32.170",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603268,1721339432182,"fUST",-164.548571,0.00017704,2,"2024-07-18T21:50:32.182",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603270,1721339432192,"fUST",-166.666666,0.00017713,2,"2024-07-18T21:50:32.192",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603272,1721339432204,"fUST",-164.548571,0.00017757,2,"2024-07-18T21:50:32.204",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603274,1721339432215,"fUST",-164.548571,0.0001781,2,"2024-07-18T21:50:32.215",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603276,1721339432224,"fUST",-164.548571,0.00017863,2,"2024-07-18T21:50:32.224",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603278,1721339432233,"fUST",-164.548571,0.00017915,2,"2024-07-18T21:50:32.233",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603280,1721339432243,"fUST",-164.548571,0.00017968,2,"2024-07-18T21:50:32.243",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603282,1721339432252,"fUST",-164.548571,0.00018021,2,"2024-07-18T21:50:32.252",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603284,1721339432262,"fUST",-164.548571,0.00018074,2,"2024-07-18T21:50:32.262",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603286,1721339432272,"fUST",-191.29734535,0.00018081,2,"2024-07-18T21:50:32.272",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603288,1721339432284,"fUST",-164.548571,0.00018127,2,"2024-07-18T21:50:32.284",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603290,1721339432294,"fUST",-166.666666,0.00018138,2,"2024-07-18T21:50:32.294",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603292,1721339432304,"fUST",-726.48510967,0.00018192,2,"2024-07-18T21:50:32.304",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603294,1721339432313,"fUST",-156.56360323,0.00018355,2,"2024-07-18T21:50:32.313",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603296,1721339432323,"fUST",-542.19950595,0.00018356,2,"2024-07-18T21:50:32.323",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603298,1721339432333,"fUST",-1105.86744094,0.00018357,2,"2024-07-18T21:50:32.333",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603300,1721339432342,"fUST",-166.666666,0.00018563,2,"2024-07-18T21:50:32.342",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603302,1721339432351,"fUST",-726.48510967,0.0001889,2,"2024-07-18T21:50:32.351",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603304,1721339432363,"fUST",-349.44821322,0.000189,2,"2024-07-18T21:50:32.363",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603306,1721339432375,"fUST",-413.01757721,0.000189,2,"2024-07-18T21:50:32.375",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603313,1721339432434,"fUST",-777.92281158,0.000189,2,"2024-07-18T21:50:32.434",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603316,1721339432446,"fUST",-1600.35084926,0.000189,2,"2024-07-18T21:50:32.446",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603318,1721339432456,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:32.456",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603320,1721339432465,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:32.465",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603322,1721339432475,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:32.475",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603323,1721339432484,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:32.484",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603326,1721339432494,"fUST",-330.663827,0.0001897,2,"2024-07-18T21:50:32.494",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603327,1721339432503,"fUST",-98.8977614,0.0001897,2,"2024-07-18T21:50:32.503",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603453,1721339438100,"fUST",-231.7660656,0.0001897,2,"2024-07-18T21:50:38.100",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603455,1721339438110,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:38.110",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603457,1721339438121,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:38.121",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603459,1721339438130,"fUST",-217.936736,0.0001897,2,"2024-07-18T21:50:38.130",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603461,1721339438141,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:38.141",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603463,1721339438151,"fUST",-217.936736,0.0001897,2,"2024-07-18T21:50:38.151",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603465,1721339438160,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:38.160",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603467,1721339438170,"fUST",-151.0,0.0001897,2,"2024-07-18T21:50:38.170",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603469,1721339438180,"fUST",-156.402079,0.0001898,2,"2024-07-18T21:50:38.180",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603471,1721339438190,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:38.190",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603473,1721339438200,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:38.200",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603474,1721339438210,"fUST",-100.52871648,0.0001898,2,"2024-07-18T21:50:38.210",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603498,1721339440248,"fUST",-204.51764081,0.00016338,2,"2024-07-18T21:50:40.248",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603499,1721339440258,"fUST",-50.47128352,0.0001898,2,"2024-07-18T21:50:40.258",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603500,1721339440268,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.268",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603501,1721339440278,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.278",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603502,1721339440293,"fUST",-255.781557,0.0001898,2,"2024-07-18T21:50:40.293",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603503,1721339440302,"fUST",-255.781557,0.0001898,2,"2024-07-18T21:50:40.302",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603504,1721339440315,"fUST",-175.417273,0.0001898,2,"2024-07-18T21:50:40.315",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603505,1721339440325,"fUST",-175.417273,0.0001898,2,"2024-07-18T21:50:40.325",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603506,1721339440335,"fUST",-175.417273,0.0001898,2,"2024-07-18T21:50:40.335",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603507,1721339440345,"fUST",-175.417273,0.0001898,2,"2024-07-18T21:50:40.345",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603508,1721339440354,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.354",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603509,1721339440364,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.364",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603510,1721339440374,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.374",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603511,1721339440383,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.383",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603512,1721339440393,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.393",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603513,1721339440403,"fUST",-274.505802,0.0001898,2,"2024-07-18T21:50:40.403",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603514,1721339440412,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.412",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603515,1721339440422,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.422",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603516,1721339440431,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.431",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603517,1721339440447,"fUST",-330.663827,0.0001898,2,"2024-07-18T21:50:40.447",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603518,1721339440456,"fUST",-330.663827,0.0001898,2,"2024-07-18T21:50:40.456",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603519,1721339440466,"fUST",-151.0,0.0001898,2,"2024-07-18T21:50:40.466",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603520,1721339440475,"fUST",-217.936736,0.0001898,2,"2024-07-18T21:50:40.475",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603521,1721339440486,"fUST",-217.936736,0.0001898,2,"2024-07-18T21:50:40.486",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603522,1721339440496,"fUST",-654.22,0.0001898,3,"2024-07-18T21:50:40.496",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603523,1721339440506,"fUST",-794.41,0.0001898,3,"2024-07-18T21:50:40.506",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603524,1721339440515,"fUST",-397.2,0.0001898,3,"2024-07-18T21:50:40.515",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603525,1721339440525,"fUST",-198.6,0.0001898,3,"2024-07-18T21:50:40.525",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603526,1721339440534,"fUST",-595.83,0.0001898,3,"2024-07-18T21:50:40.534",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603527,1721339440544,"fUST",-500.0,0.00018989,2,"2024-07-18T21:50:40.544",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603528,1721339440554,"fUST",-500.0,0.00018989,2,"2024-07-18T21:50:40.554",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603529,1721339440563,"fUST",-196.7156269,0.00018989,2,"2024-07-18T21:50:40.563",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603530,1721339440573,"fUST",-500.0,0.00018989,2,"2024-07-18T21:50:40.573",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603531,1721339440582,"fUST",-500.0,0.00018989,2,"2024-07-18T21:50:40.582",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603532,1721339440592,"fUST",-500.0,0.00018989,2,"2024-07-18T21:50:40.592",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603533,1721339440602,"fUST",-571.31519739,0.00018989,2,"2024-07-18T21:50:40.602",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603534,1721339440611,"fUST",-469.04621911,0.00018989,2,"2024-07-18T21:50:40.611",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603535,1721339440621,"fUST",-415.2587826,0.00018989,2,"2024-07-18T21:50:40.621",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603536,1721339440631,"fUST",-287.24156,0.0001899,2,"2024-07-18T21:50:40.631",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603537,1721339440640,"fUST",-151.0,0.0001899,2,"2024-07-18T21:50:40.640",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603538,1721339440650,"fUST",-255.781557,0.0001899,2,"2024-07-18T21:50:40.650",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603539,1721339440659,"fUST",-175.417273,0.0001899,2,"2024-07-18T21:50:40.659",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603540,1721339440668,"fUST",-175.417273,0.0001899,2,"2024-07-18T21:50:40.668",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603541,1721339440677,"fUST",-151.0,0.0001899,2,"2024-07-18T21:50:40.677",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603542,1721339440687,"fUST",-285.186136,0.0001899,2,"2024-07-18T21:50:40.687",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603543,1721339440699,"fUST",-151.0,0.0001899,2,"2024-07-18T21:50:40.699",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603544,1721339440709,"fUST",-151.0,0.0001899,2,"2024-07-18T21:50:40.709",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603545,1721339440722,"fUST",-151.0,0.0001899,2,"2024-07-18T21:50:40.722",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603546,1721339440734,"fUST",-151.0,0.0001899,2,"2024-07-18T21:50:40.734",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603547,1721339440746,"fUST",-151.0,0.0001899,2,"2024-07-18T21:50:40.746",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603548,1721339440756,"fUST",-330.663827,0.0001899,2,"2024-07-18T21:50:40.756",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603549,1721339440767,"fUST",-77192.99877655,0.0001899,2,"2024-07-18T21:50:40.767",0.0003212,43.86,0.9097983728941379,445331169.64881235]
[332603611,1721340444236,"fUST",1232.2799058,0.00015308,2,"2024-07-18T22:07:24.236",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603612,1721340480637,"fUST",462.2249939,0.0001543,2,"2024-07-18T22:08:00.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603620,1721340519825,"fUST",-764.401298,0.00015807,2,"2024-07-18T22:08:39.825",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603621,1721340519857,"fUST",-128.21265284,0.00016094,2,"2024-07-18T22:08:39.857",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603622,1721340519897,"fUST",-171.78734716,0.00016094,2,"2024-07-18T22:08:39.897",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603623,1721340519929,"fUST",-300.0,0.00016094,2,"2024-07-18T22:08:39.929",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603624,1721340519960,"fUST",-420.82660368,0.00016095,2,"2024-07-18T22:08:39.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603625,1721340519997,"fUST",-160.35726066,0.00016095,2,"2024-07-18T22:08:39.997",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603626,1721340536384,"fUST",287.42129962,0.0001543,2,"2024-07-18T22:08:56.384",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603629,1721340544954,"fUST",-300.0,0.00016094,2,"2024-07-18T22:09:04.954",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603630,1721340544985,"fUST",-631.52565408,0.00016095,2,"2024-07-18T22:09:04.985",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603632,1721340545020,"fUST",-726.07338669,0.00016095,2,"2024-07-18T22:09:05.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603633,1721340548453,"fUST",155.29893855,0.0001543,2,"2024-07-18T22:09:08.453",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603635,1721340570467,"fUST",-919.21005218,0.00016095,2,"2024-07-18T22:09:30.467",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603636,1721340577862,"fUST",4754.52971637,0.0001543,2,"2024-07-18T22:09:37.862",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603700,1721340632219,"fUST",-300.0,0.00016094,2,"2024-07-18T22:10:32.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603702,1721340632229,"fUST",-27679.41450584,0.00016095,2,"2024-07-18T22:10:32.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603704,1721340632239,"fUST",-3491.04863139,0.00016336,2,"2024-07-18T22:10:32.239",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603706,1721340632248,"fUST",-3000.0,0.000164,2,"2024-07-18T22:10:32.248",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603708,1721340632259,"fUST",-250.0,0.00016436,2,"2024-07-18T22:10:32.259",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603710,1721340632268,"fUST",-166.666666,0.00016438,2,"2024-07-18T22:10:32.268",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603712,1721340632278,"fUST",-166.666666,0.00016823,2,"2024-07-18T22:10:32.278",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603714,1721340632287,"fUST",-166.666666,0.00017208,2,"2024-07-18T22:10:32.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603716,1721340632297,"fUST",-233.82595332,0.0001721,2,"2024-07-18T22:10:32.297",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603718,1721340632307,"fUST",-24900.0,0.0001731,2,"2024-07-18T22:10:32.307",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603720,1721340632316,"fUST",-3195.03833604,0.0001731,2,"2024-07-18T22:10:32.316",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603722,1721340632326,"fUST",-1592.87649198,0.00017359,2,"2024-07-18T22:10:32.326",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603724,1721340632335,"fUST",-3491.04863132,0.00017531,2,"2024-07-18T22:10:32.335",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603726,1721340632346,"fUST",-166.666666,0.00017592,2,"2024-07-18T22:10:32.346",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603728,1721340632355,"fUST",-420.0,0.00017703,2,"2024-07-18T22:10:32.355",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603730,1721340632365,"fUST",-1592.87649196,0.00017742,2,"2024-07-18T22:10:32.365",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603732,1721340632375,"fUST",-166.666666,0.00017977,2,"2024-07-18T22:10:32.375",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603734,1721340632384,"fUST",-233.8259533,0.00018045,2,"2024-07-18T22:10:32.384",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603736,1721340632393,"fUST",-1592.87649196,0.00018125,2,"2024-07-18T22:10:32.393",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603738,1721340632403,"fUST",-155.60767501,0.00018361,2,"2024-07-18T22:10:32.403",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603740,1721340632412,"fUST",-166.666666,0.00018362,2,"2024-07-18T22:10:32.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603742,1721340632422,"fUST",-500.24552227,0.00018424,2,"2024-07-18T22:10:32.422",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603744,1721340632431,"fUST",-1110.67424292,0.00018425,2,"2024-07-18T22:10:32.431",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603746,1721340632441,"fUST",-1592.87649196,0.00018507,2,"2024-07-18T22:10:32.441",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603748,1721340632451,"fUST",-3491.04863132,0.00018726,2,"2024-07-18T22:10:32.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603750,1721340632460,"fUST",-5011.903676,0.00018801,2,"2024-07-18T22:10:32.460",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603752,1721340632469,"fUST",-410.73111155,0.00018878,2,"2024-07-18T22:10:32.469",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603754,1721340632478,"fUST",-233.8259533,0.00018879,2,"2024-07-18T22:10:32.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603756,1721340632487,"fUST",-1592.87649196,0.0001889,2,"2024-07-18T22:10:32.487",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603758,1721340632497,"fUST",-336.79612286,0.00018898,2,"2024-07-18T22:10:32.497",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603760,1721340632507,"fUST",-2093.82630084,0.000189,2,"2024-07-18T22:10:32.507",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603761,1721340632517,"fUST",-1287.05,0.00018959,3,"2024-07-18T22:10:32.517",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603762,1721340632526,"fUST",-643.53,0.00018959,3,"2024-07-18T22:10:32.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603763,1721340632536,"fUST",-321.76,0.00018959,3,"2024-07-18T22:10:32.536",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603764,1721340632546,"fUST",-160.88,0.00018959,3,"2024-07-18T22:10:32.546",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603765,1721340632555,"fUST",-482.69,0.00018959,3,"2024-07-18T22:10:32.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603766,1721340632565,"fUST",-1981.57033408,0.00018967,2,"2024-07-18T22:10:32.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603767,1721340632574,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603768,1721340632584,"fUST",-196.7156269,0.00018968,2,"2024-07-18T22:10:32.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603769,1721340632593,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.593",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603770,1721340632602,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.602",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603771,1721340632612,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.612",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603772,1721340632621,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.621",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603773,1721340632630,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.630",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603774,1721340632640,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.640",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603775,1721340632649,"fUST",-299.5798247,0.00018968,2,"2024-07-18T22:10:32.649",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603776,1721340632659,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.659",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603777,1721340632668,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.668",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603778,1721340632678,"fUST",-551.1702454,0.00018968,2,"2024-07-18T22:10:32.678",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603779,1721340632687,"fUST",-500.0,0.00018968,2,"2024-07-18T22:10:32.687",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603780,1721340632697,"fUST",-588.26597719,0.00018968,2,"2024-07-18T22:10:32.697",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603781,1721340632707,"fUST",-10599.80274457,0.00018968,2,"2024-07-18T22:10:32.707",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603782,1721340632717,"fUST",-158.634135,0.00018969,2,"2024-07-18T22:10:32.717",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603783,1721340632730,"fUST",-50476.247614,0.00018969,2,"2024-07-18T22:10:32.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603784,1721340632740,"fUST",-8003.83324846,0.0001897,2,"2024-07-18T22:10:32.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603785,1721340632752,"fUST",-703.7636435,0.0001897,2,"2024-07-18T22:10:32.752",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603847,1721340638309,"fUST",-202.79407446,0.00018703,2,"2024-07-18T22:10:38.309",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603848,1721340638319,"fUST",-418.30854066,0.0001897,2,"2024-07-18T22:10:38.319",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603902,1721340640362,"fUST",-41350.34218138,0.0001897,2,"2024-07-18T22:10:40.362",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603904,1721340640371,"fUST",-310.8143884,0.00018978,2,"2024-07-18T22:10:40.371",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603906,1721340640380,"fUST",-1698.50064883,0.00018978,2,"2024-07-18T22:10:40.380",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603908,1721340640390,"fUST",-404.10487158,0.00018978,2,"2024-07-18T22:10:40.390",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603909,1721340640399,"fUST",-151.0,0.00018979,2,"2024-07-18T22:10:40.399",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603911,1721340640408,"fUST",-196.143063,0.00018979,2,"2024-07-18T22:10:40.408",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603913,1721340640417,"fUST",-196.143063,0.00018979,2,"2024-07-18T22:10:40.417",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603915,1721340640427,"fUST",-1311.090151,0.00018979,2,"2024-07-18T22:10:40.427",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603917,1721340640437,"fUST",-1311.090151,0.00018979,2,"2024-07-18T22:10:40.437",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603919,1721340640446,"fUST",-319.21055597,0.00018979,2,"2024-07-18T22:10:40.446",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603920,1721340640455,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.455",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603921,1721340640464,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.464",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603922,1721340640474,"fUST",-175.417273,0.0001898,2,"2024-07-18T22:10:40.474",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603923,1721340640483,"fUST",-175.417273,0.0001898,2,"2024-07-18T22:10:40.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603924,1721340640492,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603925,1721340640501,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.501",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603926,1721340640510,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.510",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603927,1721340640520,"fUST",-285.186136,0.0001898,2,"2024-07-18T22:10:40.520",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603928,1721340640528,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.528",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603929,1721340640537,"fUST",-274.505802,0.0001898,2,"2024-07-18T22:10:40.537",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603930,1721340640547,"fUST",-194.859616,0.0001898,2,"2024-07-18T22:10:40.547",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603931,1721340640556,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.556",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603932,1721340640565,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603933,1721340640575,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.575",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603934,1721340640584,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603935,1721340640593,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.593",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603936,1721340640601,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.601",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603937,1721340640610,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.610",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603938,1721340640619,"fUST",-685.541942,0.0001898,2,"2024-07-18T22:10:40.619",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603939,1721340640629,"fUST",-685.541942,0.0001898,2,"2024-07-18T22:10:40.629",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603940,1721340640638,"fUST",-685.541942,0.0001898,2,"2024-07-18T22:10:40.638",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603941,1721340640647,"fUST",-685.541942,0.0001898,2,"2024-07-18T22:10:40.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603942,1721340640659,"fUST",-297.597444,0.0001898,2,"2024-07-18T22:10:40.659",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603943,1721340640668,"fUST",-297.597444,0.0001898,2,"2024-07-18T22:10:40.668",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603944,1721340640679,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.679",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603945,1721340640690,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603946,1721340640700,"fUST",-297.597444,0.0001898,2,"2024-07-18T22:10:40.700",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603947,1721340640710,"fUST",-297.597444,0.0001898,2,"2024-07-18T22:10:40.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603948,1721340640720,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:40.720",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603949,1721340640733,"fUST",-255.781557,0.0001898,2,"2024-07-18T22:10:40.733",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603950,1721340640744,"fUST",-255.781557,0.0001898,2,"2024-07-18T22:10:40.744",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603951,1721340640754,"fUST",-196.143063,0.0001898,2,"2024-07-18T22:10:40.754",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603952,1721340640766,"fUST",-255.781557,0.0001898,2,"2024-07-18T22:10:40.766",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603953,1721340640776,"fUST",-255.781557,0.0001898,2,"2024-07-18T22:10:40.776",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603954,1721340640786,"fUST",-196.143063,0.0001898,2,"2024-07-18T22:10:40.786",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603955,1721340640795,"fUST",-1311.090151,0.0001898,2,"2024-07-18T22:10:40.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603956,1721340640808,"fUST",-1311.090151,0.0001898,2,"2024-07-18T22:10:40.808",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603957,1721340640817,"fUST",-32108.73727191,0.0001898,2,"2024-07-18T22:10:40.817",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603971,1721340643314,"fUST",-151.0,0.00018969,2,"2024-07-18T22:10:43.314",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603972,1721340643334,"fUST",-151.0,0.0001897,2,"2024-07-18T22:10:43.334",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603973,1721340643344,"fUST",-151.0,0.0001898,2,"2024-07-18T22:10:43.344",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603974,1721340643354,"fUST",-259.1,0.0001898,2,"2024-07-18T22:10:43.354",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603979,1721340644631,"fUST",-1378.66993618,0.0001898,2,"2024-07-18T22:10:44.631",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603980,1721340644816,"fUST",-2940.80223846,0.0001898,2,"2024-07-18T22:10:44.816",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603981,1721340644827,"fUST",-1128.8468481,0.0001898,2,"2024-07-18T22:10:44.827",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332603995,1721340646392,"fUST",-8369.64103,0.0001898,2,"2024-07-18T22:10:46.392",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604004,1721340898652,"fUST",218.85,0.00010959,2,"2024-07-18T22:14:58.652",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604005,1721340909178,"fUST",182.38,0.00010959,2,"2024-07-18T22:15:09.178",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604006,1721340919678,"fUST",151.98,0.00010959,2,"2024-07-18T22:15:19.678",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604007,1721340930183,"fUST",759.94,0.00010959,2,"2024-07-18T22:15:30.183",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604008,1721341043954,"fUST",831.66,0.00010959,2,"2024-07-18T22:17:23.954",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604009,1721341054453,"fUST",693.05,0.00010959,2,"2024-07-18T22:17:34.453",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604010,1721341065022,"fUST",577.54,0.00010959,2,"2024-07-18T22:17:45.022",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604011,1721341075557,"fUST",481.28,0.00010959,2,"2024-07-18T22:17:55.557",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604012,1721341086140,"fUST",401.07,0.00010959,2,"2024-07-18T22:18:06.140",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604013,1721341095505,"fUST",208.20094769,0.00013283,2,"2024-07-18T22:18:15.505",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604014,1721341096663,"fUST",334.22,0.00010959,2,"2024-07-18T22:18:16.663",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604015,1721341107176,"fUST",278.52,0.00010959,2,"2024-07-18T22:18:27.176",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604016,1721341117706,"fUST",232.1,0.00010959,2,"2024-07-18T22:18:37.706",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604017,1721341128220,"fUST",193.42,0.00010959,2,"2024-07-18T22:18:48.220",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604018,1721341138735,"fUST",161.18,0.00010959,2,"2024-07-18T22:18:58.735",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604019,1721341149315,"fUST",805.93,0.00010959,2,"2024-07-18T22:19:09.315",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604034,1721341410947,"fUST",6753.24972208,0.00013283,2,"2024-07-18T22:23:30.947",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604035,1721341432099,"fUST",155.28367271,0.00015,2,"2024-07-18T22:23:52.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604036,1721341432925,"fUST",8512.4600079,0.00015284,2,"2024-07-18T22:23:52.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604037,1721341434128,"fUST",287.76568306,0.00015,2,"2024-07-18T22:23:54.128",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604038,1721341443078,"fUST",154.96149003,0.00013283,2,"2024-07-18T22:24:03.078",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604039,1721341445734,"fUST",494.63981755,0.000151,2,"2024-07-18T22:24:05.734",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604040,1721341461850,"fUST",3134.95523253,0.00013283,2,"2024-07-18T22:24:21.850",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604041,1721341462134,"fUST",155.94739222,0.00013283,2,"2024-07-18T22:24:22.134",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604070,1721341566003,"fUST",831.982022,0.00015136,2,"2024-07-18T22:26:06.003",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604071,1721341572396,"fUST",152.19,0.00010959,2,"2024-07-18T22:26:12.396",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604072,1721341582953,"fUST",760.98,0.00010959,2,"2024-07-18T22:26:22.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604074,1721341594566,"fUST",349.3564339,0.0001514,2,"2024-07-18T22:26:34.566",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604079,1721341634446,"fUST",1627.95625239,0.0001514,2,"2024-07-18T22:27:14.446",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604092,1721341752495,"fUST",250.0,0.00015168,2,"2024-07-18T22:29:12.495",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604093,1721341752947,"fUST",250.0,0.0001521,2,"2024-07-18T22:29:12.947",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604094,1721341753161,"fUST",250.0,0.00015252,2,"2024-07-18T22:29:13.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604095,1721341753475,"fUST",250.0,0.00015293,2,"2024-07-18T22:29:13.475",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604096,1721341753720,"fUST",250.0,0.00015335,2,"2024-07-18T22:29:13.720",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604097,1721341753940,"fUST",250.0,0.00015376,2,"2024-07-18T22:29:13.940",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604098,1721341754149,"fUST",250.0,0.00015418,2,"2024-07-18T22:29:14.149",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604099,1721341754389,"fUST",250.0,0.0001546,2,"2024-07-18T22:29:14.389",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604100,1721341755050,"fUST",250.0,0.00015501,2,"2024-07-18T22:29:15.050",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604101,1721341755086,"fUST",250.0,0.00015543,2,"2024-07-18T22:29:15.086",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604102,1721341755116,"fUST",250.0,0.00015584,2,"2024-07-18T22:29:15.116",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604103,1721341755292,"fUST",250.0,0.00015626,2,"2024-07-18T22:29:15.292",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604104,1721341755759,"fUST",250.0,0.00015667,2,"2024-07-18T22:29:15.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604105,1721341760369,"fUST",-250.0,0.00015709,2,"2024-07-18T22:29:20.369",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604106,1721341760403,"fUST",-250.0,0.00015751,2,"2024-07-18T22:29:20.403",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604107,1721341760435,"fUST",-250.0,0.00015792,2,"2024-07-18T22:29:20.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604108,1721341760470,"fUST",-184.79008569,0.00015834,2,"2024-07-18T22:29:20.470",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604109,1721341760516,"fUST",-65.20991431,0.00015834,2,"2024-07-18T22:29:20.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604110,1721341760549,"fUST",-250.0,0.00015875,2,"2024-07-18T22:29:20.549",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604111,1721341760581,"fUST",-250.0,0.00015917,2,"2024-07-18T22:29:20.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604112,1721341760614,"fUST",-118.52718745,0.00015955,2,"2024-07-18T22:29:20.614",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604115,1721341781493,"fUST",1026.985248,0.00015053,2,"2024-07-18T22:29:41.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604118,1721341785276,"fUST",-274.24641289,0.00015955,2,"2024-07-18T22:29:45.276",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604119,1721341785310,"fUST",-692.91421655,0.00015955,2,"2024-07-18T22:29:45.310",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604120,1721341785359,"fUST",-507.83007867,0.00015955,2,"2024-07-18T22:29:45.359",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604121,1721341787388,"fUST",24900.0,0.00015053,2,"2024-07-18T22:29:47.388",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604122,1721341800941,"fUST",703.9958754,0.00015029,2,"2024-07-18T22:30:00.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604129,1721341810341,"fUST",-300.0,0.00015953,2,"2024-07-18T22:30:10.341",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604130,1721341810374,"fUST",-284.0654996,0.00015953,2,"2024-07-18T22:30:10.374",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604131,1721341810412,"fUST",-15.9345004,0.00015953,2,"2024-07-18T22:30:10.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604132,1721341810443,"fUST",-980.7259432,0.00015954,2,"2024-07-18T22:30:10.443",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604166,1721341833017,"fUST",-612.735,0.00015953,2,"2024-07-18T22:30:33.017",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604311,1721341838486,"fUST",-2089.80000015,0.00015953,2,"2024-07-18T22:30:38.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604312,1721341838499,"fUST",-698.41200574,0.00015953,2,"2024-07-18T22:30:38.499",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604313,1721341838510,"fUST",-17877.29429632,0.00015953,2,"2024-07-18T22:30:38.510",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604314,1721341838521,"fUST",-33482.20650379,0.00015954,2,"2024-07-18T22:30:38.521",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604315,1721341838535,"fUST",-7828.57680336,0.00015954,2,"2024-07-18T22:30:38.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604316,1721341838544,"fUST",-1613.86981157,0.00015955,2,"2024-07-18T22:30:38.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604317,1721341838557,"fUST",-470.38079839,0.00015955,2,"2024-07-18T22:30:38.557",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604318,1721341838568,"fUST",-250.0,0.00015959,2,"2024-07-18T22:30:38.568",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604319,1721341838578,"fUST",-10599.80274457,0.0001605,2,"2024-07-18T22:30:38.578",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604320,1721341838587,"fUST",-6991.8061198,0.00016051,2,"2024-07-18T22:30:38.587",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604321,1721341838596,"fUST",-394.9066286,0.00016051,2,"2024-07-18T22:30:38.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604322,1721341838605,"fUST",-3000.0,0.00016057,2,"2024-07-18T22:30:38.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604323,1721341838615,"fUST",-155.15481871,0.00016087,2,"2024-07-18T22:30:38.615",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604324,1721341838624,"fUST",-157.57293277,0.00016244,2,"2024-07-18T22:30:38.624",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604325,1721341838633,"fUST",-392.34025668,0.00016248,2,"2024-07-18T22:30:38.633",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604326,1721341838643,"fUST",-199.95331386,0.0001631,2,"2024-07-18T22:30:38.643",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604327,1721341838653,"fUST",-257.91528637,0.0001631,2,"2024-07-18T22:30:38.653",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604328,1721341838663,"fUST",-500.0,0.0001631,2,"2024-07-18T22:30:38.663",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604329,1721341838674,"fUST",-500.0,0.0001631,2,"2024-07-18T22:30:38.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604330,1721341838683,"fUST",-327.99391637,0.0001631,2,"2024-07-18T22:30:38.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604331,1721341838693,"fUST",-52686.3414993,0.00016311,2,"2024-07-18T22:30:38.693",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604332,1721341838703,"fUST",-151.0,0.00016312,2,"2024-07-18T22:30:38.703",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604333,1721341838714,"fUST",-151.0,0.00016321,2,"2024-07-18T22:30:38.714",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604334,1721341838724,"fUST",-2122.77005368,0.00016437,2,"2024-07-18T22:30:38.724",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604335,1721341838733,"fUST",-166.666666,0.00016438,2,"2024-07-18T22:30:38.733",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604336,1721341838743,"fUST",-153.116158,0.00016438,2,"2024-07-18T22:30:38.743",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604337,1721341838753,"fUST",-156.91445,0.00016438,2,"2024-07-18T22:30:38.753",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604338,1721341838764,"fUST",-156.91445,0.00016438,2,"2024-07-18T22:30:38.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604340,1721341838775,"fUST",-156.91445,0.00016438,2,"2024-07-18T22:30:38.775",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604342,1721341838785,"fUST",-156.91445,0.00016438,2,"2024-07-18T22:30:38.785",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604344,1721341838795,"fUST",-5504.39973553,0.00016618,2,"2024-07-18T22:30:38.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604345,1721341838805,"fUST",-392.34025667,0.0001662,2,"2024-07-18T22:30:38.805",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604347,1721341838815,"fUST",-166.666666,0.00016823,2,"2024-07-18T22:30:38.815",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604349,1721341838824,"fUST",-392.34025667,0.00016993,2,"2024-07-18T22:30:38.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604350,1721341838834,"fUST",-2814.61410674,0.00017204,2,"2024-07-18T22:30:38.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604351,1721341838844,"fUST",-166.666666,0.00017208,2,"2024-07-18T22:30:38.844",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604352,1721341838854,"fUST",-392.34025667,0.00017365,2,"2024-07-18T22:30:38.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604353,1721341838865,"fUST",-420.0,0.00017443,2,"2024-07-18T22:30:38.865",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604354,1721341838875,"fUST",-420.0,0.00017548,2,"2024-07-18T22:30:38.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604355,1721341838885,"fUST",-166.666666,0.00017592,2,"2024-07-18T22:30:38.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604356,1721341838895,"fUST",-392.34025667,0.00017737,2,"2024-07-18T22:30:38.895",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604357,1721341838905,"fUST",-319.21055597,0.00017799,2,"2024-07-18T22:30:38.905",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604358,1721341838918,"fUST",-280.76591184,0.000178,2,"2024-07-18T22:30:38.918",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604359,1721341838928,"fUST",-9633.24134195,0.00017829,2,"2024-07-18T22:30:38.928",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604360,1721341838937,"fUST",-2425.643977,0.00017829,2,"2024-07-18T22:30:38.937",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604361,1721341838947,"fUST",-156.91445,0.0001783,2,"2024-07-18T22:30:38.947",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604362,1721341838957,"fUST",-156.91445,0.0001783,2,"2024-07-18T22:30:38.957",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604363,1721341838967,"fUST",-52686.3414993,0.0001783,2,"2024-07-18T22:30:38.967",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604364,1721341838978,"fUST",-262.99683368,0.0001783,2,"2024-07-18T22:30:38.978",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604365,1721341838988,"fUST",-165.86458847,0.0001783,2,"2024-07-18T22:30:38.988",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604366,1721341838998,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:38.998",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604367,1721341839008,"fUST",-170.01137641,0.0001783,2,"2024-07-18T22:30:39.008",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604368,1721341839018,"fUST",-457.93986767,0.0001783,2,"2024-07-18T22:30:39.018",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604369,1721341839029,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604370,1721341839038,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.038",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604371,1721341839048,"fUST",-651.8726698,0.0001783,2,"2024-07-18T22:30:39.048",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604372,1721341839058,"fUST",-237.0,0.0001783,2,"2024-07-18T22:30:39.058",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604373,1721341839067,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.067",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604374,1721341839077,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.077",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604375,1721341839087,"fUST",-152.28757412,0.0001783,2,"2024-07-18T22:30:39.087",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604376,1721341839097,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.097",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604377,1721341839107,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604378,1721341839116,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.116",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604379,1721341839126,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604380,1721341839135,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.135",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604381,1721341839145,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.145",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604382,1721341839155,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.155",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604383,1721341839164,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.164",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604384,1721341839174,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.174",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604385,1721341839186,"fUST",-500.0,0.0001783,2,"2024-07-18T22:30:39.186",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604386,1721341839197,"fUST",-251.80053729,0.00017831,2,"2024-07-18T22:30:39.197",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604387,1721341839206,"fUST",-158059.024498,0.00017831,2,"2024-07-18T22:30:39.206",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604388,1721341839218,"fUST",-151.0,0.00017832,2,"2024-07-18T22:30:39.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604389,1721341839229,"fUST",-1056.422121,0.00017832,2,"2024-07-18T22:30:39.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604390,1721341839239,"fUST",-1056.422121,0.00017832,2,"2024-07-18T22:30:39.239",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604391,1721341839248,"fUST",-151.0,0.00017832,2,"2024-07-18T22:30:39.248",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604392,1721341839257,"fUST",-238.077955,0.00017832,2,"2024-07-18T22:30:39.257",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604393,1721341839267,"fUST",-151.0,0.00017832,2,"2024-07-18T22:30:39.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604394,1721341839278,"fUST",-238.077955,0.00017832,2,"2024-07-18T22:30:39.278",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604395,1721341839288,"fUST",-151.0,0.00017832,2,"2024-07-18T22:30:39.288",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604396,1721341839298,"fUST",-151.0,0.00017832,2,"2024-07-18T22:30:39.298",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604397,1721341839309,"fUST",-156.91445,0.00017832,2,"2024-07-18T22:30:39.309",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604398,1721341839324,"fUST",-156.91445,0.00017832,2,"2024-07-18T22:30:39.324",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604399,1721341839340,"fUST",-726.35226996,0.0001784,2,"2024-07-18T22:30:39.340",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604400,1721341839350,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604401,1721341839359,"fUST",-186.712843,0.00017841,2,"2024-07-18T22:30:39.359",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604402,1721341839370,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.370",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604403,1721341839381,"fUST",-157.875546,0.00017841,2,"2024-07-18T22:30:39.381",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604404,1721341839393,"fUST",-157.875546,0.00017841,2,"2024-07-18T22:30:39.393",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604405,1721341839403,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.403",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604406,1721341839414,"fUST",-561.571964,0.00017841,2,"2024-07-18T22:30:39.414",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604407,1721341839425,"fUST",-561.571964,0.00017841,2,"2024-07-18T22:30:39.425",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604408,1721341839435,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604409,1721341839444,"fUST",-219.725245,0.00017841,2,"2024-07-18T22:30:39.444",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604410,1721341839455,"fUST",-219.725245,0.00017841,2,"2024-07-18T22:30:39.455",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604411,1721341839465,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.465",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604412,1721341839475,"fUST",-192.449558,0.00017841,2,"2024-07-18T22:30:39.475",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604413,1721341839485,"fUST",-1056.422121,0.00017841,2,"2024-07-18T22:30:39.485",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604414,1721341839495,"fUST",-1056.422121,0.00017841,2,"2024-07-18T22:30:39.495",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604415,1721341839504,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.504",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604416,1721341839514,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.514",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604417,1721341839523,"fUST",-238.077955,0.00017841,2,"2024-07-18T22:30:39.523",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604418,1721341839534,"fUST",-238.077955,0.00017841,2,"2024-07-18T22:30:39.534",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604419,1721341839544,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604420,1721341839554,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.554",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604421,1721341839564,"fUST",-238.077955,0.00017841,2,"2024-07-18T22:30:39.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604422,1721341839574,"fUST",-238.077955,0.00017841,2,"2024-07-18T22:30:39.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604423,1721341839583,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.583",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604424,1721341839594,"fUST",-151.0,0.00017841,2,"2024-07-18T22:30:39.594",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604425,1721341839603,"fUST",-156.91445,0.00017841,2,"2024-07-18T22:30:39.603",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604426,1721341839613,"fUST",-156.91445,0.00017841,2,"2024-07-18T22:30:39.613",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604427,1721341839623,"fUST",-57905.54424221,0.00017841,2,"2024-07-18T22:30:39.623",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604428,1721341840056,"fUST",-341.9273687,0.00017841,2,"2024-07-18T22:30:40.056",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604429,1721341840068,"fUST",-319.2398709,0.00017841,2,"2024-07-18T22:30:40.068",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604430,1721341840083,"fUST",-588.89036281,0.00017841,2,"2024-07-18T22:30:40.083",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604431,1721341840096,"fUST",-72344.66741433,0.00017841,2,"2024-07-18T22:30:40.096",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604445,1721341840707,"fUST",-234.91636439,0.00016056,2,"2024-07-18T22:30:40.707",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604446,1721341840718,"fUST",-35008.94641484,0.00017841,2,"2024-07-18T22:30:40.718",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604447,1721341840729,"fUST",-52686.3414993,0.00017932,2,"2024-07-18T22:30:40.729",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604448,1721341840740,"fUST",-156.91445,0.00017932,2,"2024-07-18T22:30:40.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604449,1721341840751,"fUST",-156.91445,0.00017932,2,"2024-07-18T22:30:40.751",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604450,1721341840762,"fUST",-155.10335316,0.00017941,2,"2024-07-18T22:30:40.762",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604451,1721341840774,"fUST",-151.0,0.00017942,2,"2024-07-18T22:30:40.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604452,1721341840785,"fUST",-157.875546,0.00017942,2,"2024-07-18T22:30:40.785",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604453,1721341840795,"fUST",-157.875546,0.00017942,2,"2024-07-18T22:30:40.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604454,1721341840805,"fUST",-151.0,0.00017942,2,"2024-07-18T22:30:40.805",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604455,1721341840815,"fUST",-561.571964,0.00017942,2,"2024-07-18T22:30:40.815",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604456,1721341840824,"fUST",-561.571964,0.00017942,2,"2024-07-18T22:30:40.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604457,1721341840835,"fUST",-151.0,0.00017942,2,"2024-07-18T22:30:40.835",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604458,1721341840845,"fUST",-219.725245,0.00017942,2,"2024-07-18T22:30:40.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604459,1721341840856,"fUST",-219.725245,0.00017942,2,"2024-07-18T22:30:40.856",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604460,1721341840866,"fUST",-1056.422121,0.00017942,2,"2024-07-18T22:30:40.866",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604461,1721341840875,"fUST",-1056.422121,0.00017942,2,"2024-07-18T22:30:40.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604462,1721341840885,"fUST",-151.0,0.00017942,2,"2024-07-18T22:30:40.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604463,1721341840895,"fUST",-238.077955,0.00017942,2,"2024-07-18T22:30:40.895",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604464,1721341840905,"fUST",-151.0,0.00017942,2,"2024-07-18T22:30:40.905",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604465,1721341840915,"fUST",-238.077955,0.00017942,2,"2024-07-18T22:30:40.915",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604466,1721341840925,"fUST",-151.0,0.00017942,2,"2024-07-18T22:30:40.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604467,1721341840935,"fUST",-154.83424936,0.00017976,2,"2024-07-18T22:30:40.935",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604468,1721341840944,"fUST",-166.666666,0.00017977,2,"2024-07-18T22:30:40.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604469,1721341840953,"fUST",-156.3978779,0.00018343,2,"2024-07-18T22:30:40.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604470,1721341840963,"fUST",-209.53568661,0.00018343,2,"2024-07-18T22:30:40.963",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604471,1721341840973,"fUST",-604.18571337,0.00018345,2,"2024-07-18T22:30:40.973",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604472,1721341840983,"fUST",-279.32989247,0.00018345,2,"2024-07-18T22:30:40.983",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604473,1721341840993,"fUST",-159.8423972,0.00018345,2,"2024-07-18T22:30:40.993",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604474,1721341841003,"fUST",-156.48111719,0.00018346,2,"2024-07-18T22:30:41.003",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604475,1721341841013,"fUST",-156.48111719,0.00018346,2,"2024-07-18T22:30:41.013",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604476,1721341841023,"fUST",-441.30036835,0.0001835,2,"2024-07-18T22:30:41.023",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604477,1721341841032,"fUST",-309.18304489,0.00018351,2,"2024-07-18T22:30:41.032",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604478,1721341841042,"fUST",-166.666666,0.00018362,2,"2024-07-18T22:30:41.042",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604479,1721341841051,"fUST",-2814.61410674,0.00018454,2,"2024-07-18T22:30:41.051",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604480,1721341841061,"fUST",-151.0,0.00018679,2,"2024-07-18T22:30:41.061",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604481,1721341841070,"fUST",-157.875546,0.00018679,2,"2024-07-18T22:30:41.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604482,1721341841079,"fUST",-157.875546,0.00018679,2,"2024-07-18T22:30:41.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604483,1721341841089,"fUST",-151.0,0.00018679,2,"2024-07-18T22:30:41.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604484,1721341841099,"fUST",-561.571964,0.00018679,2,"2024-07-18T22:30:41.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604485,1721341841109,"fUST",-561.571964,0.00018679,2,"2024-07-18T22:30:41.109",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604486,1721341841118,"fUST",-151.0,0.00018679,2,"2024-07-18T22:30:41.118",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604487,1721341841128,"fUST",-219.725245,0.00018679,2,"2024-07-18T22:30:41.128",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604488,1721341841137,"fUST",-219.725245,0.00018679,2,"2024-07-18T22:30:41.137",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604489,1721341841147,"fUST",-1245.73761798,0.00018703,2,"2024-07-18T22:30:41.147",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604490,1721341841156,"fUST",-5301.48979702,0.00018726,2,"2024-07-18T22:30:41.156",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604491,1721341841166,"fUST",-367.18794082,0.00018774,2,"2024-07-18T22:30:41.166",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604492,1721341841175,"fUST",-2137.12619851,0.00018899,2,"2024-07-18T22:30:41.175",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604493,1721341841185,"fUST",-1395.88420056,0.000189,2,"2024-07-18T22:30:41.185",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604494,1721341841195,"fUST",-154.82195475,0.00018969,2,"2024-07-18T22:30:41.195",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604495,1721341841205,"fUST",-195.833007,0.00018978,2,"2024-07-18T22:30:41.205",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604496,1721341841215,"fUST",-1056.422121,0.00018979,2,"2024-07-18T22:30:41.215",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604497,1721341841225,"fUST",-1056.422121,0.00018979,2,"2024-07-18T22:30:41.225",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604498,1721341841234,"fUST",-151.0,0.00018979,2,"2024-07-18T22:30:41.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604499,1721341841244,"fUST",-238.077955,0.00018979,2,"2024-07-18T22:30:41.244",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604500,1721341841254,"fUST",-151.0,0.00018979,2,"2024-07-18T22:30:41.254",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604501,1721341841263,"fUST",-238.077955,0.00018979,2,"2024-07-18T22:30:41.263",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604502,1721341841274,"fUST",-151.0,0.00018979,2,"2024-07-18T22:30:41.274",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604503,1721341841284,"fUST",-156.91445,0.00018979,2,"2024-07-18T22:30:41.284",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604504,1721341841294,"fUST",-156.91445,0.00018979,2,"2024-07-18T22:30:41.294",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604505,1721341841304,"fUST",-5479.47062839,0.00018979,2,"2024-07-18T22:30:41.304",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604506,1721341841315,"fUST",-154.82195475,0.00018979,2,"2024-07-18T22:30:41.315",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604507,1721341841329,"fUST",-151.0,0.0001899,2,"2024-07-18T22:30:41.329",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604508,1721341841339,"fUST",-151.0,0.0001899,2,"2024-07-18T22:30:41.339",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604509,1721341841349,"fUST",-157.875546,0.0001899,2,"2024-07-18T22:30:41.349",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604510,1721341841358,"fUST",-157.875546,0.0001899,2,"2024-07-18T22:30:41.358",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604511,1721341841368,"fUST",-151.0,0.0001899,2,"2024-07-18T22:30:41.368",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604512,1721341841377,"fUST",-561.571964,0.0001899,2,"2024-07-18T22:30:41.377",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604513,1721341841387,"fUST",-561.571964,0.0001899,2,"2024-07-18T22:30:41.387",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604514,1721341841398,"fUST",-151.0,0.0001899,2,"2024-07-18T22:30:41.398",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604515,1721341841407,"fUST",-219.725245,0.0001899,2,"2024-07-18T22:30:41.407",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604516,1721341841417,"fUST",-219.725245,0.0001899,2,"2024-07-18T22:30:41.417",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604517,1721341841427,"fUST",-1056.422121,0.0001899,2,"2024-07-18T22:30:41.427",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604518,1721341841436,"fUST",-1056.422121,0.0001899,2,"2024-07-18T22:30:41.436",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604519,1721341841446,"fUST",-151.0,0.0001899,2,"2024-07-18T22:30:41.446",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604520,1721341841456,"fUST",-238.077955,0.0001899,2,"2024-07-18T22:30:41.456",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604521,1721341841465,"fUST",-273.014828,0.0001899,2,"2024-07-18T22:30:41.465",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604522,1721341841475,"fUST",-238.077955,0.0001899,2,"2024-07-18T22:30:41.475",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604523,1721341841486,"fUST",-300.171193,0.0001899,2,"2024-07-18T22:30:41.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604524,1721341841496,"fUST",-341.48992898,0.00018999,2,"2024-07-18T22:30:41.496",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604525,1721341841505,"fUST",-599.88947287,0.00018999,2,"2024-07-18T22:30:41.505",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604526,1721341841516,"fUST",-100000.0,0.00019,2,"2024-07-18T22:30:41.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604527,1721341841527,"fUST",-151.0,0.00019,2,"2024-07-18T22:30:41.527",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604528,1721341841537,"fUST",-157.875546,0.00019,2,"2024-07-18T22:30:41.537",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604529,1721341841546,"fUST",-157.875546,0.00019,2,"2024-07-18T22:30:41.546",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604530,1721341841555,"fUST",-561.571964,0.00019,2,"2024-07-18T22:30:41.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604531,1721341841565,"fUST",-561.571964,0.00019,2,"2024-07-18T22:30:41.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604532,1721341841575,"fUST",-151.0,0.00019,2,"2024-07-18T22:30:41.575",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604533,1721341841586,"fUST",-219.725245,0.00019,2,"2024-07-18T22:30:41.586",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604534,1721341841596,"fUST",-219.725245,0.00019,2,"2024-07-18T22:30:41.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604535,1721341841605,"fUST",-1056.422121,0.00019,2,"2024-07-18T22:30:41.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604536,1721341841615,"fUST",-1056.422121,0.00019,2,"2024-07-18T22:30:41.615",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604537,1721341841624,"fUST",-151.0,0.00019,2,"2024-07-18T22:30:41.624",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604538,1721341841634,"fUST",-238.077955,0.00019,2,"2024-07-18T22:30:41.634",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604539,1721341841645,"fUST",-238.077955,0.00019,2,"2024-07-18T22:30:41.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604540,1721341841654,"fUST",-156.91445,0.00019,2,"2024-07-18T22:30:41.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604541,1721341841664,"fUST",-156.91445,0.00019,2,"2024-07-18T22:30:41.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604542,1721341841674,"fUST",-886.94388172,0.0001904,2,"2024-07-18T22:30:41.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604543,1721341841684,"fUST",-248.8227936,0.00019041,2,"2024-07-18T22:30:41.684",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604544,1721341841696,"fUST",-153.0,0.00019041,2,"2024-07-18T22:30:41.696",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604545,1721341841713,"fUST",-153.0,0.00019041,2,"2024-07-18T22:30:41.713",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604546,1721341841723,"fUST",-153.0,0.00019041,2,"2024-07-18T22:30:41.723",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604547,1721341841733,"fUST",-153.0,0.00019041,2,"2024-07-18T22:30:41.733",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604548,1721341841742,"fUST",-250.0,0.00019041,2,"2024-07-18T22:30:41.742",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604549,1721341841753,"fUST",-567.65464644,0.00019046,2,"2024-07-18T22:30:41.753",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604550,1721341841763,"fUST",-300.0,0.00019072,2,"2024-07-18T22:30:41.763",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604551,1721341841774,"fUST",-878.03783403,0.00019177,2,"2024-07-18T22:30:41.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604552,1721341841785,"fUST",-170.146246,0.00019178,2,"2024-07-18T22:30:41.785",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604553,1721341841794,"fUST",-160.791265,0.00019178,2,"2024-07-18T22:30:41.794",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604554,1721341841804,"fUST",-160.791265,0.00019178,2,"2024-07-18T22:30:41.804",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604555,1721341841816,"fUST",-160.791265,0.00019178,2,"2024-07-18T22:30:41.816",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604556,1721341841826,"fUST",-160.791265,0.00019178,2,"2024-07-18T22:30:41.826",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604557,1721341841836,"fUST",-160.791265,0.00019178,2,"2024-07-18T22:30:41.836",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604558,1721341841845,"fUST",-160.791265,0.00019178,2,"2024-07-18T22:30:41.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604559,1721341841856,"fUST",-160.791265,0.00019178,2,"2024-07-18T22:30:41.856",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604560,1721341841865,"fUST",-160.791265,0.00019178,2,"2024-07-18T22:30:41.865",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604561,1721341841875,"fUST",-550.0,0.00019178,2,"2024-07-18T22:30:41.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604562,1721341841885,"fUST",-151.0,0.00019178,2,"2024-07-18T22:30:41.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604563,1721341841895,"fUST",-151.0,0.00019178,2,"2024-07-18T22:30:41.895",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604564,1721341841905,"fUST",-151.0,0.00019178,2,"2024-07-18T22:30:41.905",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604565,1721341841915,"fUST",-587.0,0.00019303,2,"2024-07-18T22:30:41.915",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604566,1721341841925,"fUST",-526.56704613,0.00019377,2,"2024-07-18T22:30:41.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604567,1721341841934,"fUST",-946.50502075,0.00019378,20,"2024-07-18T22:30:41.934",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604568,1721341841944,"fUST",-518.73589083,0.00019378,2,"2024-07-18T22:30:41.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604569,1721341841954,"fUST",-154.82195475,0.00019378,2,"2024-07-18T22:30:41.954",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604570,1721341841964,"fUST",-155.63751278,0.00019379,2,"2024-07-18T22:30:41.964",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604571,1721341841973,"fUST",-196.15176283,0.00019379,2,"2024-07-18T22:30:41.973",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604572,1721341841982,"fUST",-1043.81229928,0.0001938,2,"2024-07-18T22:30:41.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604573,1721341841992,"fUST",-524.1077099,0.00019383,2,"2024-07-18T22:30:41.992",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604574,1721341842001,"fUST",-375.39217735,0.00019413,2,"2024-07-18T22:30:42.001",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604575,1721341842011,"fUST",-248.68489287,0.00019413,2,"2024-07-18T22:30:42.011",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604576,1721341842020,"fUST",-287.30766407,0.00019414,2,"2024-07-18T22:30:42.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604577,1721341842032,"fUST",-154.82195475,0.00019415,2,"2024-07-18T22:30:42.032",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604578,1721341842041,"fUST",-1949.82266672,0.00019416,2,"2024-07-18T22:30:42.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604579,1721341842051,"fUST",-814.9724551,0.00019416,2,"2024-07-18T22:30:42.051",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604580,1721341842060,"fUST",-404.10487158,0.00019416,2,"2024-07-18T22:30:42.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604581,1721341842070,"fUST",-814.9724551,0.00019416,2,"2024-07-18T22:30:42.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604582,1721341842079,"fUST",-493.4297034,0.00019417,2,"2024-07-18T22:30:42.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604583,1721341842089,"fUST",-493.4297034,0.00019417,2,"2024-07-18T22:30:42.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604584,1721341842098,"fUST",-154.82195475,0.00019417,2,"2024-07-18T22:30:42.098",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604585,1721341842108,"fUST",-526.61897938,0.00019417,2,"2024-07-18T22:30:42.108",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604586,1721341842117,"fUST",-526.61897938,0.00019417,2,"2024-07-18T22:30:42.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604587,1721341842127,"fUST",-151.0,0.00019419,2,"2024-07-18T22:30:42.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604588,1721341842136,"fUST",-238.077955,0.00019419,2,"2024-07-18T22:30:42.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604589,1721341842146,"fUST",-238.077955,0.00019419,2,"2024-07-18T22:30:42.146",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604590,1721341842155,"fUST",-1056.422121,0.00019422,2,"2024-07-18T22:30:42.155",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604591,1721341842165,"fUST",-1056.422121,0.00019422,2,"2024-07-18T22:30:42.165",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604592,1721341842174,"fUST",-156.91445,0.00019422,2,"2024-07-18T22:30:42.174",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604593,1721341842183,"fUST",-156.91445,0.00019422,2,"2024-07-18T22:30:42.183",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604594,1721341842193,"fUST",-561.571964,0.00019424,2,"2024-07-18T22:30:42.193",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604595,1721341842202,"fUST",-561.571964,0.00019424,2,"2024-07-18T22:30:42.202",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604596,1721341842211,"fUST",-151.0,0.00019424,2,"2024-07-18T22:30:42.211",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604597,1721341842221,"fUST",-219.725245,0.00019424,2,"2024-07-18T22:30:42.221",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604598,1721341842231,"fUST",-219.725245,0.00019424,2,"2024-07-18T22:30:42.231",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604599,1721341842241,"fUST",-151.0,0.00019427,2,"2024-07-18T22:30:42.241",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604600,1721341842251,"fUST",-160.791265,0.00019434,2,"2024-07-18T22:30:42.251",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604601,1721341842261,"fUST",-160.791265,0.00019434,2,"2024-07-18T22:30:42.261",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604602,1721341842271,"fUST",-151.0,0.00019434,2,"2024-07-18T22:30:42.271",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604603,1721341842281,"fUST",-151.0,0.00019434,2,"2024-07-18T22:30:42.281",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604604,1721341842291,"fUST",-151.0,0.00019434,2,"2024-07-18T22:30:42.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604605,1721341842300,"fUST",-157.875546,0.00019434,2,"2024-07-18T22:30:42.300",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604606,1721341842310,"fUST",-157.875546,0.00019434,2,"2024-07-18T22:30:42.310",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604607,1721341842324,"fUST",-157.875546,0.00019434,2,"2024-07-18T22:30:42.324",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604608,1721341842333,"fUST",-157.875546,0.00019434,2,"2024-07-18T22:30:42.333",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604609,1721341842343,"fUST",-157.875546,0.00019434,2,"2024-07-18T22:30:42.343",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604610,1721341842355,"fUST",-157.875546,0.00019434,2,"2024-07-18T22:30:42.355",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604611,1721341842366,"fUST",-157.875546,0.00019434,2,"2024-07-18T22:30:42.366",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604612,1721341842376,"fUST",-157.875546,0.00019434,2,"2024-07-18T22:30:42.376",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604613,1721341842385,"fUST",-561.571964,0.00019434,2,"2024-07-18T22:30:42.385",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604614,1721341842395,"fUST",-561.571964,0.00019434,2,"2024-07-18T22:30:42.395",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604615,1721341842406,"fUST",-561.571964,0.00019434,2,"2024-07-18T22:30:42.406",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604616,1721341842416,"fUST",-561.571964,0.00019434,2,"2024-07-18T22:30:42.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604617,1721341842426,"fUST",-561.571964,0.00019434,2,"2024-07-18T22:30:42.426",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604618,1721341842435,"fUST",-561.571964,0.00019434,2,"2024-07-18T22:30:42.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604619,1721341842445,"fUST",-561.571964,0.00019434,2,"2024-07-18T22:30:42.445",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604620,1721341842454,"fUST",-561.571967,0.00019434,2,"2024-07-18T22:30:42.454",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604621,1721341842464,"fUST",-151.0,0.00019434,2,"2024-07-18T22:30:42.464",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604622,1721341842473,"fUST",-151.0,0.00019434,2,"2024-07-18T22:30:42.473",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604623,1721341842483,"fUST",-152.132114,0.00019434,2,"2024-07-18T22:30:42.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604624,1721341842493,"fUST",-219.725245,0.00019434,2,"2024-07-18T22:30:42.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604625,1721341842502,"fUST",-219.725245,0.00019434,2,"2024-07-18T22:30:42.502",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604626,1721341842512,"fUST",-219.725245,0.00019434,2,"2024-07-18T22:30:42.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604627,1721341842522,"fUST",-219.725245,0.00019434,2,"2024-07-18T22:30:42.522",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604628,1721341842532,"fUST",-219.725245,0.00019434,2,"2024-07-18T22:30:42.532",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604629,1721341842542,"fUST",-219.725245,0.00019434,2,"2024-07-18T22:30:42.542",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604630,1721341842551,"fUST",-219.725245,0.00019434,2,"2024-07-18T22:30:42.551",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604631,1721341842561,"fUST",-219.725253,0.00019434,2,"2024-07-18T22:30:42.561",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604632,1721341842570,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.570",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604633,1721341842579,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.579",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604634,1721341842589,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.589",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604635,1721341842598,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.598",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604636,1721341842608,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.608",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604637,1721341842618,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604638,1721341842627,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604639,1721341842636,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.636",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604640,1721341842646,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.646",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604641,1721341842656,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604642,1721341842666,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.666",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604643,1721341842675,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.675",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604644,1721341842685,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.685",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604645,1721341842694,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.694",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604646,1721341842704,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.704",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604647,1721341842714,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.714",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604648,1721341842723,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.723",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604649,1721341842733,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.733",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604650,1721341842742,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.742",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604651,1721341842752,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.752",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604652,1721341842762,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.762",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604653,1721341842771,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.771",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604654,1721341842782,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.782",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604655,1721341842793,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.793",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604656,1721341842802,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.802",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604657,1721341842812,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.812",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604658,1721341842821,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.821",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604659,1721341842830,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.830",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604660,1721341842839,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604661,1721341842849,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604662,1721341842859,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.859",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604663,1721341842868,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.868",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604664,1721341842878,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604665,1721341842887,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604667,1721341842896,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.896",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604668,1721341842905,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.905",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604669,1721341842915,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.915",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604670,1721341842924,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.924",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604671,1721341842933,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.933",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604672,1721341842942,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.942",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604673,1721341842952,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.952",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604674,1721341842962,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604675,1721341842971,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.971",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604676,1721341842980,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.980",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604677,1721341842989,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.989",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604678,1721341842998,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:42.998",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604679,1721341843008,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.008",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604681,1721341843017,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.017",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604682,1721341843027,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.027",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604683,1721341843037,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.037",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604684,1721341843047,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604685,1721341843056,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.056",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604686,1721341843066,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604687,1721341843075,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.075",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604688,1721341843084,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.084",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604689,1721341843093,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.093",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604690,1721341843103,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.103",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604691,1721341843112,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.112",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604692,1721341843121,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.121",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604693,1721341843130,"fUST",-1056.422121,0.00019434,2,"2024-07-18T22:30:43.130",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604694,1721341843139,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604695,1721341843149,"fUST",-1056.422121,0.00019434,2,"2024-07-18T22:30:43.149",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604696,1721341843158,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.158",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604697,1721341843168,"fUST",-1056.422121,0.00019434,2,"2024-07-18T22:30:43.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604698,1721341843177,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604699,1721341843186,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.186",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604700,1721341843195,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.195",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604701,1721341843205,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.205",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604702,1721341843214,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604703,1721341843224,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.224",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604704,1721341843234,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604705,1721341843243,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.243",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604706,1721341843252,"fUST",-1056.422121,0.00019434,2,"2024-07-18T22:30:43.252",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604707,1721341843262,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.262",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604708,1721341843271,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.271",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604709,1721341843281,"fUST",-1056.422121,0.00019434,2,"2024-07-18T22:30:43.281",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604710,1721341843291,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604711,1721341843300,"fUST",-1056.422124,0.00019434,2,"2024-07-18T22:30:43.300",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604712,1721341843310,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.310",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604713,1721341843320,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.320",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604714,1721341843332,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.332",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604715,1721341843341,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.341",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604716,1721341843350,"fUST",-1000.0,0.00019434,2,"2024-07-18T22:30:43.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604717,1721341843360,"fUST",-154.854767,0.00019434,2,"2024-07-18T22:30:43.360",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604718,1721341843369,"fUST",-151.0,0.00019434,2,"2024-07-18T22:30:43.369",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604719,1721341843379,"fUST",-238.077955,0.00019434,2,"2024-07-18T22:30:43.379",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604720,1721341843388,"fUST",-238.077955,0.00019434,2,"2024-07-18T22:30:43.388",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604721,1721341843397,"fUST",-156.91445,0.00019434,2,"2024-07-18T22:30:43.397",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604722,1721341843407,"fUST",-156.91445,0.00019434,2,"2024-07-18T22:30:43.407",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604723,1721341843416,"fUST",-160.791265,0.00019447,2,"2024-07-18T22:30:43.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604724,1721341843425,"fUST",-160.791265,0.00019447,2,"2024-07-18T22:30:43.425",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604725,1721341843434,"fUST",-151.0,0.00019447,2,"2024-07-18T22:30:43.434",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604726,1721341843444,"fUST",-157.875546,0.00019447,2,"2024-07-18T22:30:43.444",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604727,1721341843453,"fUST",-157.875545,0.00019447,2,"2024-07-18T22:30:43.453",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604728,1721341843463,"fUST",-153.0,0.00019452,2,"2024-07-18T22:30:43.463",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604729,1721341843472,"fUST",-153.0,0.00019452,2,"2024-07-18T22:30:43.472",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604730,1721341843481,"fUST",-153.0,0.00019452,2,"2024-07-18T22:30:43.481",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604731,1721341843491,"fUST",-153.0,0.00019452,2,"2024-07-18T22:30:43.491",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604732,1721341843500,"fUST",-180.18721856,0.00019477,2,"2024-07-18T22:30:43.500",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604733,1721341843509,"fUST",-180.18721856,0.00019477,2,"2024-07-18T22:30:43.509",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604734,1721341843519,"fUST",-403.08254894,0.00019547,2,"2024-07-18T22:30:43.519",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604735,1721341843529,"fUST",-2814.61410674,0.00019703,2,"2024-07-18T22:30:43.529",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604736,1721341843539,"fUST",-154.82195475,0.00019999,2,"2024-07-18T22:30:43.539",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604737,1721341843549,"fUST",-1067.19294672,0.0002,2,"2024-07-18T22:30:43.549",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604738,1721341843558,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.558",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604739,1721341843568,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.568",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604740,1721341843577,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.577",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604741,1721341843587,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.587",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604742,1721341843597,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.597",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604743,1721341843606,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.606",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604744,1721341843616,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.616",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604745,1721341843627,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604746,1721341843637,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604747,1721341843647,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604748,1721341843656,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604750,1721341843667,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.667",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604752,1721341843678,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.678",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604754,1721341843688,"fUST",-284.469119,0.00020274,2,"2024-07-18T22:30:43.688",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604755,1721341843698,"fUST",-160.791265,0.00020274,2,"2024-07-18T22:30:43.698",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604756,1721341843708,"fUST",-160.791265,0.00020274,2,"2024-07-18T22:30:43.708",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604757,1721341843720,"fUST",-208.24444809,0.00020721,2,"2024-07-18T22:30:43.720",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604758,1721341843730,"fUST",-155.14626466,0.00020721,2,"2024-07-18T22:30:43.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604759,1721341843740,"fUST",-532.42648906,0.00020721,2,"2024-07-18T22:30:43.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604760,1721341843749,"fUST",-155.18379875,0.00020721,2,"2024-07-18T22:30:43.749",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604761,1721341843759,"fUST",-500.0,0.00020917,7,"2024-07-18T22:30:43.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604762,1721341843769,"fUST",-500.0,0.00020917,7,"2024-07-18T22:30:43.769",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604763,1721341843780,"fUST",-500.0,0.00020917,7,"2024-07-18T22:30:43.780",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604767,1721341843790,"fUST",-500.0,0.00020917,7,"2024-07-18T22:30:43.790",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604768,1721341843799,"fUST",-528.51,0.00020917,7,"2024-07-18T22:30:43.799",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604769,1721341843810,"fUST",-2814.61410674,0.00020952,2,"2024-07-18T22:30:43.810",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604770,1721341843820,"fUST",-4810.3332924,0.0002099,2,"2024-07-18T22:30:43.820",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604771,1721341843829,"fUST",-599.81378467,0.00021,2,"2024-07-18T22:30:43.829",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604772,1721341843839,"fUST",-299.66938998,0.00021,2,"2024-07-18T22:30:43.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604773,1721341843848,"fUST",-248.15366783,0.00021,2,"2024-07-18T22:30:43.848",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604774,1721341843857,"fUST",-7515.4872723,0.00021,2,"2024-07-18T22:30:43.857",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604775,1721341843867,"fUST",-424.51340734,0.00021,2,"2024-07-18T22:30:43.867",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604778,1721341843876,"fUST",-151.0,0.00021,2,"2024-07-18T22:30:43.876",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604779,1721341843887,"fUST",-238.077955,0.00021,2,"2024-07-18T22:30:43.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604781,1721341843897,"fUST",-238.077963,0.00021,2,"2024-07-18T22:30:43.897",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604783,1721341843907,"fUST",-600.0,0.0002104,2,"2024-07-18T22:30:43.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604785,1721341843918,"fUST",-600.093077,0.00021096,2,"2024-07-18T22:30:43.918",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604787,1721341843928,"fUST",-823.0,0.00021233,2,"2024-07-18T22:30:43.928",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604789,1721341843938,"fUST",-471.8,0.00021234,2,"2024-07-18T22:30:43.938",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604791,1721341843948,"fUST",-747.86784003,0.00021259,2,"2024-07-18T22:30:43.948",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604793,1721341843960,"fUST",-406.73153507,0.00021269,2,"2024-07-18T22:30:43.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604795,1721341843972,"fUST",-166.666666,0.0002137,2,"2024-07-18T22:30:43.972",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604797,1721341843984,"fUST",-150.0,0.00021373,2,"2024-07-18T22:30:43.984",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604798,1721341843995,"fUST",-503.0,0.00021373,2,"2024-07-18T22:30:43.995",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604799,1721341844005,"fUST",-1408.0,0.00021373,2,"2024-07-18T22:30:44.005",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604800,1721341844016,"fUST",-670.848971,0.000215,7,"2024-07-18T22:30:44.016",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604801,1721341844027,"fUST",-284.469119,0.00021532,2,"2024-07-18T22:30:44.027",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604802,1721341844037,"fUST",-284.469119,0.00021532,2,"2024-07-18T22:30:44.037",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604803,1721341844048,"fUST",-160.791265,0.00021532,2,"2024-07-18T22:30:44.048",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604804,1721341844060,"fUST",-160.791265,0.00021532,2,"2024-07-18T22:30:44.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604805,1721341844071,"fUST",-500.0,0.0002155,2,"2024-07-18T22:30:44.071",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604806,1721341844081,"fUST",-150.0,0.000216,2,"2024-07-18T22:30:44.081",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604807,1721341844091,"fUST",-150.81901718,0.00021675,7,"2024-07-18T22:30:44.091",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604808,1721341844102,"fUST",-151.0,0.000217,2,"2024-07-18T22:30:44.102",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604809,1721341844113,"fUST",-3200.0,0.00021749,2,"2024-07-18T22:30:44.113",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604810,1721341844124,"fUST",-500.0,0.00021896,2,"2024-07-18T22:30:44.124",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604811,1721341844135,"fUST",-500.0,0.00021896,2,"2024-07-18T22:30:44.135",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604812,1721341844148,"fUST",-500.0,0.00021896,2,"2024-07-18T22:30:44.148",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604813,1721341844159,"fUST",-500.0,0.00021896,2,"2024-07-18T22:30:44.159",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604814,1721341844168,"fUST",-500.0,0.00021896,2,"2024-07-18T22:30:44.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604815,1721341844178,"fUST",-500.0,0.00021896,2,"2024-07-18T22:30:44.178",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604816,1721341844189,"fUST",-643.42793935,0.00021896,2,"2024-07-18T22:30:44.189",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604817,1721341844199,"fUST",-374.0,0.000219,2,"2024-07-18T22:30:44.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604818,1721341844208,"fUST",-878.0,0.000219,2,"2024-07-18T22:30:44.208",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604819,1721341844219,"fUST",-748.0,0.000219,2,"2024-07-18T22:30:44.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604820,1721341844230,"fUST",-10832.0,0.000219,3,"2024-07-18T22:30:44.230",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604821,1721341844242,"fUST",-284.469119,0.000219,2,"2024-07-18T22:30:44.242",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604822,1721341844252,"fUST",-284.469119,0.000219,2,"2024-07-18T22:30:44.252",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604823,1721341844262,"fUST",-160.791265,0.000219,2,"2024-07-18T22:30:44.262",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604824,1721341844271,"fUST",-160.791265,0.000219,2,"2024-07-18T22:30:44.271",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604825,1721341844284,"fUST",-941.11785543,0.00021906,2,"2024-07-18T22:30:44.284",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604826,1721341844295,"fUST",-17281.13427818,0.00021906,2,"2024-07-18T22:30:44.295",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604827,1721341844305,"fUST",-1801.53214016,0.00021906,2,"2024-07-18T22:30:44.305",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604828,1721341844316,"fUST",-4180.08237618,0.00021907,2,"2024-07-18T22:30:44.316",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604829,1721341844331,"fUST",-6879.79283946,0.00021907,2,"2024-07-18T22:30:44.331",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604830,1721341844340,"fUST",-162.67488217,0.00021917,2,"2024-07-18T22:30:44.340",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604831,1721341844351,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.351",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604832,1721341844361,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.361",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604833,1721341844372,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.372",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604834,1721341844383,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.383",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604835,1721341844393,"fUST",-509.43091596,0.00021917,2,"2024-07-18T22:30:44.393",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604836,1721341844406,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.406",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604837,1721341844417,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.417",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604838,1721341844428,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.428",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604839,1721341844439,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.439",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604840,1721341844451,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604841,1721341844460,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.460",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604842,1721341844473,"fUST",-478.72473548,0.00021917,2,"2024-07-18T22:30:44.473",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604843,1721341844484,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.484",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604844,1721341844497,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.497",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604845,1721341844507,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.507",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604846,1721341844517,"fUST",-567.63485176,0.00021917,2,"2024-07-18T22:30:44.517",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604847,1721341844529,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.529",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604848,1721341844541,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.541",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604849,1721341844553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604850,1721341844564,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604851,1721341844576,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.576",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604852,1721341844589,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.589",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604853,1721341844600,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.600",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604854,1721341844611,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.611",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604855,1721341844621,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.621",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604856,1721341844630,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.630",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604857,1721341844640,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.640",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604858,1721341844650,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.650",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604859,1721341844660,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.660",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604860,1721341844670,"fUST",-508.29512087,0.00021917,2,"2024-07-18T22:30:44.670",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604861,1721341844682,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.682",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604862,1721341844692,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604863,1721341844703,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.703",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604864,1721341844714,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.714",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604865,1721341844727,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.727",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604866,1721341844737,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.737",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604867,1721341844750,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.750",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604868,1721341844761,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.761",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604869,1721341844771,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.771",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604870,1721341844782,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.782",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604871,1721341844792,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.792",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604872,1721341844803,"fUST",-200.34350988,0.00021917,2,"2024-07-18T22:30:44.803",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604873,1721341844814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604874,1721341844993,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:44.993",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604875,1721341845004,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.004",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604876,1721341845015,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.015",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604877,1721341845025,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.025",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604878,1721341845038,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.038",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604879,1721341845047,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604880,1721341845060,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604881,1721341845069,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.069",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604882,1721341845079,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604883,1721341845088,"fUST",-243.73,0.00021917,2,"2024-07-18T22:30:45.088",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604884,1721341845097,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.097",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604885,1721341845107,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604886,1721341845116,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.116",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604887,1721341845125,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.125",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604888,1721341845138,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.138",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604889,1721341845148,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.148",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604890,1721341845158,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.158",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604891,1721341845167,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.167",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604892,1721341845177,"fUST",-541.26377703,0.00021917,2,"2024-07-18T22:30:45.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604893,1721341845186,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.186",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604894,1721341845195,"fUST",-195.66556059,0.00021917,2,"2024-07-18T22:30:45.195",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604895,1721341845204,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.204",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604896,1721341845214,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604897,1721341845223,"fUST",-507.65491203,0.00021917,2,"2024-07-18T22:30:45.223",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604898,1721341845234,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604899,1721341845243,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.243",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604900,1721341845252,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.252",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604901,1721341845262,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.262",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604902,1721341845271,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.271",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604903,1721341845283,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.283",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604904,1721341845292,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.292",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604905,1721341845302,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.302",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604906,1721341845311,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.311",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604907,1721341845326,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.326",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604908,1721341845335,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.335",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604909,1721341845344,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.344",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604910,1721341845354,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.354",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604911,1721341845363,"fUST",-544.05369509,0.00021917,2,"2024-07-18T22:30:45.363",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604912,1721341845372,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.372",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604913,1721341845382,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.382",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604914,1721341845391,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.391",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604915,1721341845401,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.401",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604916,1721341845411,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.411",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604917,1721341845421,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.421",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604918,1721341845430,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.430",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604919,1721341845440,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.440",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604920,1721341845450,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.450",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604921,1721341845461,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.461",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604922,1721341845472,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.472",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604923,1721341845482,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.482",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604924,1721341845492,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604925,1721341845502,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.502",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604926,1721341845513,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.513",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604927,1721341845522,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.522",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604928,1721341845534,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.534",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604929,1721341845543,"fUST",-505.1894278,0.00021917,2,"2024-07-18T22:30:45.543",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604930,1721341845553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604931,1721341845563,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.563",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604932,1721341845573,"fUST",-478.14561855,0.00021917,2,"2024-07-18T22:30:45.573",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604933,1721341845582,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.582",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604934,1721341845593,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.593",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604935,1721341845602,"fUST",-165.36743076,0.00021917,2,"2024-07-18T22:30:45.602",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604936,1721341845613,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.613",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604937,1721341845623,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.623",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604938,1721341845633,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.633",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604939,1721341845644,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.644",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604940,1721341845654,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604941,1721341845667,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.667",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604942,1721341845679,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.679",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604943,1721341845690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604944,1721341845701,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.701",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604945,1721341845712,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.712",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604946,1721341845723,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.723",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604947,1721341845735,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.735",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604948,1721341845746,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.746",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604949,1721341845758,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.758",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604950,1721341845770,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.770",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604951,1721341845783,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.783",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604952,1721341845794,"fUST",-447.56236052,0.00021917,2,"2024-07-18T22:30:45.794",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604953,1721341845806,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.806",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604954,1721341845817,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.817",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604955,1721341845828,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.828",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604956,1721341845839,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604957,1721341845851,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.851",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604959,1721341845861,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.861",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604960,1721341845871,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.871",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604961,1721341845881,"fUST",-518.20138431,0.00021917,2,"2024-07-18T22:30:45.881",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604962,1721341845890,"fUST",-203.9096706,0.00021917,2,"2024-07-18T22:30:45.890",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604963,1721341845900,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.900",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604965,1721341845910,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.910",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604967,1721341845920,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604969,1721341845929,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.929",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604971,1721341845939,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.939",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604973,1721341845949,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.949",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604974,1721341845959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604975,1721341845970,"fUST",-182.74058783,0.00021917,2,"2024-07-18T22:30:45.970",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604976,1721341845980,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.980",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604977,1721341845991,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:45.991",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604978,1721341846001,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.001",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604979,1721341846010,"fUST",-507.59370746,0.00021917,2,"2024-07-18T22:30:46.010",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604980,1721341846020,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604981,1721341846033,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.033",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604982,1721341846044,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.044",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604983,1721341846054,"fUST",-503.65426862,0.00021917,2,"2024-07-18T22:30:46.054",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604984,1721341846065,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.065",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604985,1721341846075,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.075",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604986,1721341846085,"fUST",-505.76064157,0.00021917,2,"2024-07-18T22:30:46.085",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604987,1721341846095,"fUST",-507.95538167,0.00021917,2,"2024-07-18T22:30:46.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604988,1721341846106,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.106",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604989,1721341846116,"fUST",-524.63147779,0.00021917,2,"2024-07-18T22:30:46.116",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604990,1721341846126,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604991,1721341846136,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604992,1721341846146,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.146",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604993,1721341846157,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.157",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604995,1721341846168,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604997,1721341846178,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.178",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332604999,1721341846188,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.188",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605001,1721341846199,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605002,1721341846209,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605004,1721341846219,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605005,1721341846230,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.230",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605007,1721341846240,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.240",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605009,1721341846250,"fUST",-162.75,0.00021917,2,"2024-07-18T22:30:46.250",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605011,1721341846260,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.260",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605012,1721341846270,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.270",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605013,1721341846281,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.281",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605015,1721341846291,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605017,1721341846301,"fUST",-594.7,0.00021917,2,"2024-07-18T22:30:46.301",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605018,1721341846311,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.311",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605019,1721341846325,"fUST",-321.91113139,0.00021917,2,"2024-07-18T22:30:46.325",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605021,1721341846335,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.335",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605022,1721341846345,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.345",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605023,1721341846355,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.355",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605025,1721341846367,"fUST",-502.27736934,0.00021917,2,"2024-07-18T22:30:46.367",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605026,1721341846377,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.377",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605028,1721341846387,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.387",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605029,1721341846398,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.398",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605030,1721341846408,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.408",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605031,1721341846419,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.419",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605032,1721341846428,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.428",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605033,1721341846440,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.440",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605034,1721341846450,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.450",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605035,1721341846460,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.460",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605036,1721341846470,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.470",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605037,1721341846481,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.481",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605038,1721341846491,"fUST",-345.54289741,0.00021917,2,"2024-07-18T22:30:46.491",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605039,1721341846503,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605040,1721341846512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605042,1721341846523,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.523",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605044,1721341846535,"fUST",-155.15733416,0.00021917,2,"2024-07-18T22:30:46.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605045,1721341846545,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.545",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605047,1721341846554,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.554",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605049,1721341846564,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605051,1721341846574,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605052,1721341846587,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.587",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605053,1721341846596,"fUST",-516.14284265,0.00021917,2,"2024-07-18T22:30:46.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605054,1721341846607,"fUST",-219.87716255,0.00021917,2,"2024-07-18T22:30:46.607",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605055,1721341846617,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.617",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605056,1721341846628,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.628",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605057,1721341846639,"fUST",-342.92,0.00021917,2,"2024-07-18T22:30:46.639",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605058,1721341846651,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.651",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605059,1721341846662,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.662",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605060,1721341846673,"fUST",-187.96718893,0.00021917,2,"2024-07-18T22:30:46.673",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605061,1721341846683,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605062,1721341846693,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.693",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605063,1721341846704,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.704",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605065,1721341846715,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.715",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605067,1721341846726,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.726",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605068,1721341846736,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.736",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605069,1721341846745,"fUST",-443.5020477,0.00021917,2,"2024-07-18T22:30:46.745",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605070,1721341846756,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.756",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605071,1721341846766,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.766",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605072,1721341846777,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.777",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605073,1721341846789,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.789",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605074,1721341846800,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.800",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605075,1721341846809,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.809",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605076,1721341846819,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.819",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605077,1721341846829,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.829",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605078,1721341846839,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605079,1721341846850,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.850",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605080,1721341846860,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.860",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605081,1721341846870,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.870",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605082,1721341846881,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.881",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605083,1721341846890,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.890",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605084,1721341846900,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.900",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605085,1721341846910,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.910",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605086,1721341846920,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605087,1721341846931,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605088,1721341846941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605089,1721341846951,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.951",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605090,1721341846962,"fUST",-215.2668305,0.00021917,2,"2024-07-18T22:30:46.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605091,1721341846973,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.973",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605092,1721341846984,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.984",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605093,1721341846994,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:46.994",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605094,1721341847004,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.004",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605095,1721341847014,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.014",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605096,1721341847024,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.024",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605097,1721341847035,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.035",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605098,1721341847045,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.045",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605099,1721341847055,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.055",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605100,1721341847064,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.064",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605101,1721341847074,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.074",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605102,1721341847084,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.084",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605103,1721341847095,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605104,1721341847105,"fUST",-495.86811673,0.00021917,2,"2024-07-18T22:30:47.105",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605105,1721341847117,"fUST",-527.72873348,0.00021917,2,"2024-07-18T22:30:47.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605106,1721341847129,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.129",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605107,1721341847140,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.140",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605108,1721341847150,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.150",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605109,1721341847161,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605110,1721341847171,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605111,1721341847183,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.183",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605112,1721341847194,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.194",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605113,1721341847207,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.207",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605114,1721341847216,"fUST",-207.12232712,0.00021917,2,"2024-07-18T22:30:47.216",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605115,1721341847225,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.225",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605116,1721341847237,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.237",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605117,1721341847247,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.247",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605118,1721341847258,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.258",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605119,1721341847268,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.268",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605120,1721341847278,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.278",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605121,1721341847289,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.289",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605122,1721341847298,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.298",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605123,1721341847308,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.308",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605124,1721341847322,"fUST",-260.19265017,0.00021917,2,"2024-07-18T22:30:47.322",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605125,1721341847335,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.335",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605126,1721341847345,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.345",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605127,1721341847356,"fUST",-325.45039169,0.00021917,2,"2024-07-18T22:30:47.356",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605128,1721341847366,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.366",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605129,1721341847377,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.377",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605130,1721341847389,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.389",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605131,1721341847399,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.399",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605132,1721341847410,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.410",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605133,1721341847468,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.468",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605134,1721341847478,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605135,1721341847487,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.487",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605136,1721341847497,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.497",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605137,1721341847506,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.506",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605138,1721341847515,"fUST",-542.35,0.00021917,2,"2024-07-18T22:30:47.515",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605139,1721341847525,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.525",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605140,1721341847536,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.536",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605141,1721341847545,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.545",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605142,1721341847554,"fUST",-506.37457624,0.00021917,2,"2024-07-18T22:30:47.554",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605143,1721341847563,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.563",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605144,1721341847573,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.573",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605145,1721341847584,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605146,1721341847594,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.594",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605147,1721341847604,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.604",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605148,1721341847613,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.613",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605149,1721341847624,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.624",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605150,1721341847634,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.634",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605151,1721341847644,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.644",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605152,1721341847654,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605153,1721341847664,"fUST",-280.12283745,0.00021917,2,"2024-07-18T22:30:47.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605154,1721341847674,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605155,1721341847683,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605156,1721341847693,"fUST",-529.9337123,0.00021917,2,"2024-07-18T22:30:47.693",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605157,1721341847703,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.703",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605158,1721341847715,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.715",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605159,1721341847726,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.726",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605160,1721341847737,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.737",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605161,1721341847747,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.747",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605162,1721341847757,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.757",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605163,1721341847766,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.766",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605164,1721341847777,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.777",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605165,1721341847788,"fUST",-508.32165735,0.00021917,2,"2024-07-18T22:30:47.788",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605166,1721341847797,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.797",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605167,1721341847807,"fUST",-493.73310187,0.00021917,2,"2024-07-18T22:30:47.807",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605168,1721341847817,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.817",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605169,1721341847828,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.828",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605170,1721341847837,"fUST",-520.29445773,0.00021917,2,"2024-07-18T22:30:47.837",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605171,1721341847847,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.847",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605172,1721341847857,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.857",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605173,1721341847866,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.866",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605174,1721341847876,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.876",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605175,1721341847885,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605176,1721341847894,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.894",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605177,1721341847904,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.904",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605178,1721341847914,"fUST",-519.27342515,0.00021917,2,"2024-07-18T22:30:47.914",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605179,1721341847923,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.923",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605180,1721341847933,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.933",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605181,1721341847943,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.943",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605182,1721341847952,"fUST",-507.6813404,0.00021917,2,"2024-07-18T22:30:47.952",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605183,1721341847961,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.961",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605184,1721341847971,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.971",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605185,1721341847981,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:47.981",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605186,1721341847991,"fUST",-508.22486119,0.00021917,2,"2024-07-18T22:30:47.991",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605187,1721341848000,"fUST",-306.47600633,0.00021917,2,"2024-07-18T22:30:48.000",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605188,1721341848010,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.010",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605189,1721341848019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605190,1721341848030,"fUST",-623.28,0.00021917,2,"2024-07-18T22:30:48.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605191,1721341848041,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605192,1721341848050,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.050",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605193,1721341848060,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605194,1721341848070,"fUST",-508.7504317,0.00021917,2,"2024-07-18T22:30:48.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605195,1721341848080,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.080",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605196,1721341848090,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.090",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605197,1721341848100,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.100",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605198,1721341848110,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.110",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605199,1721341848120,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.120",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605200,1721341848129,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.129",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605201,1721341848139,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605202,1721341848149,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.149",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605203,1721341848159,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.159",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605204,1721341848169,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.169",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605205,1721341848180,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.180",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605206,1721341848189,"fUST",-511.97198932,0.00021917,2,"2024-07-18T22:30:48.189",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605207,1721341848199,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605208,1721341848208,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.208",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605209,1721341848218,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605210,1721341848228,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.228",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605211,1721341848238,"fUST",-505.11244651,0.00021917,2,"2024-07-18T22:30:48.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605212,1721341848248,"fUST",-510.73615363,0.00021917,2,"2024-07-18T22:30:48.248",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605213,1721341848257,"fUST",-612.80054284,0.00021917,2,"2024-07-18T22:30:48.257",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605214,1721341848267,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605215,1721341848277,"fUST",-449.28067694,0.00021917,2,"2024-07-18T22:30:48.277",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605216,1721341848289,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.289",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605217,1721341848300,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.300",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605218,1721341848309,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.309",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605219,1721341848324,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.324",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605220,1721341848334,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.334",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605221,1721341848345,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.345",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605222,1721341848354,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.354",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605223,1721341848366,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.366",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605224,1721341848376,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.376",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605225,1721341848386,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.386",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605226,1721341848400,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.400",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605227,1721341848412,"fUST",-427.23309789,0.00021917,2,"2024-07-18T22:30:48.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605228,1721341848422,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.422",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605229,1721341848431,"fUST",-504.00606277,0.00021917,2,"2024-07-18T22:30:48.431",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605230,1721341848441,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.441",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605231,1721341848451,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605232,1721341848461,"fUST",-502.69318427,0.00021917,2,"2024-07-18T22:30:48.461",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605233,1721341848472,"fUST",-510.75854143,0.00021917,2,"2024-07-18T22:30:48.472",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605234,1721341848483,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605235,1721341848494,"fUST",-525.87312831,0.00021917,2,"2024-07-18T22:30:48.494",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605236,1721341848505,"fUST",-449.25540035,0.00021917,2,"2024-07-18T22:30:48.505",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605237,1721341848516,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605238,1721341848526,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605239,1721341848535,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605240,1721341848546,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.546",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605241,1721341848557,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.557",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605242,1721341848567,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.567",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605243,1721341848577,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.577",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605244,1721341848586,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.586",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605245,1721341848596,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605246,1721341848606,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.606",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605247,1721341848617,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.617",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605248,1721341848627,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605249,1721341848638,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.638",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605250,1721341848648,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.648",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605251,1721341848658,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.658",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605252,1721341848668,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.668",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605253,1721341848677,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.677",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605254,1721341848687,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.687",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605255,1721341848698,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.698",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605256,1721341848708,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.708",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605257,1721341848719,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.719",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605258,1721341848730,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605259,1721341848740,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605260,1721341848749,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.749",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605261,1721341848759,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605262,1721341848769,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.769",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605263,1721341848780,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.780",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605264,1721341848791,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.791",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605265,1721341848802,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.802",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605266,1721341848813,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.813",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605267,1721341848823,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.823",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605268,1721341848833,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.833",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605269,1721341848844,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.844",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605270,1721341848855,"fUST",-611.48,0.00021917,2,"2024-07-18T22:30:48.855",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605271,1721341848867,"fUST",-535.04,0.00021917,2,"2024-07-18T22:30:48.867",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605272,1721341848876,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.876",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605273,1721341848887,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605274,1721341848898,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.898",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605275,1721341848907,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605276,1721341848918,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.918",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605277,1721341848928,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.928",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605278,1721341848939,"fUST",-803.3,0.00021917,2,"2024-07-18T22:30:48.939",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605279,1721341848951,"fUST",-909.74,0.00021917,2,"2024-07-18T22:30:48.951",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605280,1721341848963,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.963",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605281,1721341848974,"fUST",-626.43,0.00021917,2,"2024-07-18T22:30:48.974",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605282,1721341848985,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:48.985",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605283,1721341848996,"fUST",-536.65,0.00021917,2,"2024-07-18T22:30:48.996",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605284,1721341849006,"fUST",-653.02,0.00021917,2,"2024-07-18T22:30:49.006",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605285,1721341849018,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.018",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605286,1721341849029,"fUST",-870.01,0.00021917,2,"2024-07-18T22:30:49.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605287,1721341849042,"fUST",-569.49,0.00021917,2,"2024-07-18T22:30:49.042",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605288,1721341849053,"fUST",-677.81,0.00021917,2,"2024-07-18T22:30:49.053",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605289,1721341849064,"fUST",-612.25809617,0.00021917,2,"2024-07-18T22:30:49.064",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605290,1721341849075,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.075",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605291,1721341849085,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.085",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605292,1721341849097,"fUST",-930.75,0.00021917,2,"2024-07-18T22:30:49.097",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605293,1721341849107,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605294,1721341849117,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605295,1721341849129,"fUST",-1483.08,0.00021917,2,"2024-07-18T22:30:49.129",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605296,1721341849139,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605297,1721341849149,"fUST",-664.15,0.00021917,2,"2024-07-18T22:30:49.149",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605298,1721341849159,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.159",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605299,1721341849170,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.170",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605300,1721341849181,"fUST",-891.73,0.00021917,2,"2024-07-18T22:30:49.181",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605301,1721341849192,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.192",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605302,1721341849203,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.203",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605303,1721341849212,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.212",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605304,1721341849223,"fUST",-1243.93,0.00021917,2,"2024-07-18T22:30:49.223",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605305,1721341849234,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605306,1721341849244,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.244",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605307,1721341849254,"fUST",-1883.8,0.00021917,2,"2024-07-18T22:30:49.254",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605308,1721341849265,"fUST",-1285.94,0.00021917,2,"2024-07-18T22:30:49.265",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605309,1721341849275,"fUST",-699.0,0.00021917,2,"2024-07-18T22:30:49.275",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605310,1721341849285,"fUST",-569.6,0.00021917,2,"2024-07-18T22:30:49.285",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605311,1721341849296,"fUST",-682.31,0.00021917,2,"2024-07-18T22:30:49.296",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605312,1721341849306,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.306",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605313,1721341849317,"fUST",-615.06,0.00021917,2,"2024-07-18T22:30:49.317",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605314,1721341849329,"fUST",-653.61,0.00021917,2,"2024-07-18T22:30:49.329",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605315,1721341849340,"fUST",-714.61,0.00021917,2,"2024-07-18T22:30:49.340",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605316,1721341849350,"fUST",-1873.93,0.00021917,2,"2024-07-18T22:30:49.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605317,1721341849361,"fUST",-822.28,0.00021917,2,"2024-07-18T22:30:49.361",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605318,1721341849375,"fUST",-829.45,0.00021917,2,"2024-07-18T22:30:49.375",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605319,1721341849386,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.386",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605320,1721341849396,"fUST",-617.95,0.00021917,2,"2024-07-18T22:30:49.396",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605321,1721341849407,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.407",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605322,1721341849416,"fUST",-927.82,0.00021917,2,"2024-07-18T22:30:49.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605323,1721341849427,"fUST",-609.0,0.00021917,2,"2024-07-18T22:30:49.427",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605324,1721341849437,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.437",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605325,1721341849447,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.447",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605326,1721341849458,"fUST",-1863.3,0.00021917,2,"2024-07-18T22:30:49.458",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605327,1721341849468,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.468",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605328,1721341849479,"fUST",-1334.43,0.00021917,2,"2024-07-18T22:30:49.479",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605329,1721341849489,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.489",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605330,1721341849499,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.499",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605331,1721341849510,"fUST",-1677.09,0.00021917,2,"2024-07-18T22:30:49.510",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605332,1721341849520,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.520",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605333,1721341849531,"fUST",-1445.07,0.00021917,2,"2024-07-18T22:30:49.531",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605334,1721341849543,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.543",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605335,1721341849553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605336,1721341849563,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.563",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605337,1721341849574,"fUST",-604.68988746,0.00021917,2,"2024-07-18T22:30:49.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605338,1721341849584,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605339,1721341849595,"fUST",-2433.27,0.00021917,2,"2024-07-18T22:30:49.595",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605340,1721341849607,"fUST",-609.85790047,0.00021917,2,"2024-07-18T22:30:49.607",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605341,1721341849617,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.617",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605342,1721341849627,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605343,1721341849638,"fUST",-934.19,0.00021917,2,"2024-07-18T22:30:49.638",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605344,1721341849649,"fUST",-941.58,0.00021917,2,"2024-07-18T22:30:49.649",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605345,1721341849659,"fUST",-695.86,0.00021917,2,"2024-07-18T22:30:49.659",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605346,1721341849669,"fUST",-802.8,0.00021917,2,"2024-07-18T22:30:49.669",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605347,1721341849680,"fUST",-1156.27,0.00021917,2,"2024-07-18T22:30:49.680",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605348,1721341849690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605349,1721341849700,"fUST",-1166.46,0.00021917,2,"2024-07-18T22:30:49.700",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605350,1721341849710,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605351,1721341849722,"fUST",-1109.98,0.00021917,2,"2024-07-18T22:30:49.722",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605352,1721341849733,"fUST",-627.00265028,0.00021917,2,"2024-07-18T22:30:49.733",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605353,1721341849744,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.744",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605354,1721341849755,"fUST",-1042.12,0.00021917,2,"2024-07-18T22:30:49.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605355,1721341849767,"fUST",-1028.5,0.00021917,2,"2024-07-18T22:30:49.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605356,1721341849777,"fUST",-2261.37,0.00021917,2,"2024-07-18T22:30:49.777",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605357,1721341849787,"fUST",-1862.21,0.00021917,2,"2024-07-18T22:30:49.787",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605358,1721341849799,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.799",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605359,1721341849811,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.811",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605360,1721341849822,"fUST",-758.64,0.00021917,2,"2024-07-18T22:30:49.822",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605361,1721341849833,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.833",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605362,1721341849846,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.846",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605363,1721341849857,"fUST",-506.93,0.00021917,2,"2024-07-18T22:30:49.857",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605364,1721341849868,"fUST",-786.5,0.00021917,2,"2024-07-18T22:30:49.868",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605365,1721341849878,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605366,1721341849889,"fUST",-923.65,0.00021917,2,"2024-07-18T22:30:49.889",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605367,1721341849899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605368,1721341849909,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.909",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605369,1721341849922,"fUST",-2198.64,0.00021917,2,"2024-07-18T22:30:49.922",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605370,1721341849934,"fUST",-1404.14,0.00021917,2,"2024-07-18T22:30:49.934",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605371,1721341849945,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.945",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605372,1721341849954,"fUST",-647.33821386,0.00021917,2,"2024-07-18T22:30:49.954",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605373,1721341849967,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.967",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605374,1721341849977,"fUST",-1257.15,0.00021917,2,"2024-07-18T22:30:49.977",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605375,1721341849988,"fUST",-861.03,0.00021917,2,"2024-07-18T22:30:49.988",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605376,1721341849999,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:49.999",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605377,1721341850010,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.010",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605378,1721341850020,"fUST",-661.14,0.00021917,2,"2024-07-18T22:30:50.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605379,1721341850031,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.031",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605380,1721341850043,"fUST",-1099.66,0.00021917,2,"2024-07-18T22:30:50.043",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605381,1721341850055,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.055",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605382,1721341850066,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605383,1721341850077,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.077",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605384,1721341850087,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.087",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605385,1721341850099,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605386,1721341850109,"fUST",-630.37202126,0.00021917,2,"2024-07-18T22:30:50.109",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605387,1721341850120,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.120",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605388,1721341850131,"fUST",-809.79,0.00021917,2,"2024-07-18T22:30:50.131",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605389,1721341850142,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.142",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605390,1721341850151,"fUST",-738.17,0.00021917,2,"2024-07-18T22:30:50.151",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605391,1721341850161,"fUST",-2053.66,0.00021917,2,"2024-07-18T22:30:50.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605392,1721341850171,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605393,1721341850181,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.181",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605394,1721341850191,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.191",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605395,1721341850203,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.203",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605396,1721341850212,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.212",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605397,1721341850222,"fUST",-645.0398114,0.00021917,2,"2024-07-18T22:30:50.222",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605398,1721341850234,"fUST",-858.53,0.00021917,2,"2024-07-18T22:30:50.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605399,1721341850244,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.244",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605400,1721341850255,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.255",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605401,1721341850267,"fUST",-594.32,0.00021917,2,"2024-07-18T22:30:50.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605402,1721341850278,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.278",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605403,1721341850289,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.289",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605404,1721341850300,"fUST",-2301.06,0.00021917,2,"2024-07-18T22:30:50.300",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605405,1721341850313,"fUST",-1017.84,0.00021917,2,"2024-07-18T22:30:50.313",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605406,1721341850327,"fUST",-1081.15,0.00021917,2,"2024-07-18T22:30:50.327",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605407,1721341850340,"fUST",-1076.4,0.00021917,2,"2024-07-18T22:30:50.340",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605408,1721341850352,"fUST",-1373.6,0.00021917,2,"2024-07-18T22:30:50.352",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605409,1721341850363,"fUST",-1031.55,0.00021917,2,"2024-07-18T22:30:50.363",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605410,1721341850375,"fUST",-2107.03,0.00021917,2,"2024-07-18T22:30:50.375",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605411,1721341850387,"fUST",-686.8,0.00021917,2,"2024-07-18T22:30:50.387",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605412,1721341850397,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.397",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605413,1721341850409,"fUST",-617.50338223,0.00021917,2,"2024-07-18T22:30:50.409",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605414,1721341850419,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.419",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605415,1721341850428,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.428",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605416,1721341850438,"fUST",-687.29,0.00021917,2,"2024-07-18T22:30:50.438",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605417,1721341850448,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.448",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605418,1721341850460,"fUST",-819.04,0.00021917,2,"2024-07-18T22:30:50.460",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605419,1721341850470,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.470",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605420,1721341850481,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.481",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605421,1721341850491,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.491",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605422,1721341850502,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.502",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605423,1721341850513,"fUST",-629.58199223,0.00021917,2,"2024-07-18T22:30:50.513",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605424,1721341850525,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.525",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605425,1721341850537,"fUST",-618.15881872,0.00021917,2,"2024-07-18T22:30:50.537",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605426,1721341850547,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.547",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605427,1721341850556,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.556",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605428,1721341850567,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.567",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605429,1721341850578,"fUST",-610.73089826,0.00021917,2,"2024-07-18T22:30:50.578",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605430,1721341850588,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.588",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605431,1721341850598,"fUST",-515.47,0.00021917,2,"2024-07-18T22:30:50.598",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605432,1721341850608,"fUST",-584.45,0.00021917,2,"2024-07-18T22:30:50.608",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605433,1721341850618,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605434,1721341850630,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.630",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605435,1721341850640,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.640",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605436,1721341850651,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.651",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605437,1721341850661,"fUST",-622.16,0.00021917,2,"2024-07-18T22:30:50.661",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605438,1721341850671,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.671",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605439,1721341850682,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.682",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605440,1721341850693,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.693",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605441,1721341850704,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.704",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605442,1721341850716,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.716",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605443,1721341850727,"fUST",-701.68,0.00021917,2,"2024-07-18T22:30:50.727",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605444,1721341850737,"fUST",-628.57,0.00021917,2,"2024-07-18T22:30:50.737",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605445,1721341850748,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.748",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605446,1721341850758,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.758",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605447,1721341850767,"fUST",-1046.63,0.00021917,2,"2024-07-18T22:30:50.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605448,1721341850777,"fUST",-789.9,0.00021917,2,"2024-07-18T22:30:50.777",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605449,1721341850789,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.789",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605450,1721341850800,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.800",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605451,1721341850810,"fUST",-1721.42,0.00021917,2,"2024-07-18T22:30:50.810",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605452,1721341850819,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.819",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605453,1721341850828,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.828",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605454,1721341850840,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.840",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605455,1721341850852,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.852",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605456,1721341850861,"fUST",-297.31,0.00021917,2,"2024-07-18T22:30:50.861",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605457,1721341850871,"fUST",-870.01,0.00021917,2,"2024-07-18T22:30:50.871",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605458,1721341850881,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.881",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605459,1721341850890,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.890",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605460,1721341850900,"fUST",-1063.37,0.00021917,2,"2024-07-18T22:30:50.900",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605461,1721341850911,"fUST",-633.35989261,0.00021917,2,"2024-07-18T22:30:50.911",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605462,1721341850921,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.921",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605463,1721341850931,"fUST",-683.64,0.00021917,2,"2024-07-18T22:30:50.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605464,1721341850941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605465,1721341850950,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605466,1721341850960,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605467,1721341850970,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.970",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605468,1721341850980,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:50.980",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605469,1721341850989,"fUST",-515.87197613,0.00021917,2,"2024-07-18T22:30:50.989",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605470,1721341851000,"fUST",-560.1,0.00021917,2,"2024-07-18T22:30:51.000",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605471,1721341851009,"fUST",-223.40288364,0.00021917,2,"2024-07-18T22:30:51.009",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605472,1721341851019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605473,1721341851029,"fUST",-521.77382738,0.00021917,2,"2024-07-18T22:30:51.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605474,1721341851041,"fUST",-189.70760529,0.00021917,2,"2024-07-18T22:30:51.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605475,1721341851050,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.050",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605476,1721341851060,"fUST",-222.99106709,0.00021917,2,"2024-07-18T22:30:51.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605477,1721341851070,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605478,1721341851080,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.080",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605479,1721341851090,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.090",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605480,1721341851100,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.100",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605481,1721341851110,"fUST",-345.83,0.00021917,2,"2024-07-18T22:30:51.110",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605482,1721341851120,"fUST",-197.01076395,0.00021917,2,"2024-07-18T22:30:51.120",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605483,1721341851129,"fUST",-509.80991663,0.00021917,2,"2024-07-18T22:30:51.129",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605484,1721341851139,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605485,1721341851149,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.149",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605486,1721341851160,"fUST",-535.39194579,0.00021917,2,"2024-07-18T22:30:51.160",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605487,1721341851169,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.169",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605488,1721341851179,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.179",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605489,1721341851190,"fUST",-509.66054696,0.00021917,2,"2024-07-18T22:30:51.190",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605490,1721341851200,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.200",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605491,1721341851209,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605492,1721341851355,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.355",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605493,1721341851384,"fUST",-854.63,0.00021917,2,"2024-07-18T22:30:51.384",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605494,1721341851397,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.397",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605495,1721341851409,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.409",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605496,1721341851419,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.419",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605497,1721341851430,"fUST",-513.75540679,0.00021917,2,"2024-07-18T22:30:51.430",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605498,1721341851441,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.441",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605499,1721341851452,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.452",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605500,1721341851463,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.463",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605501,1721341851475,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.475",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605502,1721341851485,"fUST",-512.66982957,0.00021917,2,"2024-07-18T22:30:51.485",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605503,1721341851494,"fUST",-505.26173045,0.00021917,2,"2024-07-18T22:30:51.494",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605504,1721341851503,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605505,1721341851513,"fUST",-511.80096095,0.00021917,2,"2024-07-18T22:30:51.513",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605506,1721341851523,"fUST",-473.38967444,0.00021917,2,"2024-07-18T22:30:51.523",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605507,1721341851532,"fUST",-545.2236247,0.00021917,2,"2024-07-18T22:30:51.532",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605508,1721341851544,"fUST",-169.95444653,0.00021917,2,"2024-07-18T22:30:51.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605509,1721341851554,"fUST",-508.03266137,0.00021917,2,"2024-07-18T22:30:51.554",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605510,1721341851563,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.563",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605511,1721341851573,"fUST",-504.59237661,0.00021917,2,"2024-07-18T22:30:51.573",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605512,1721341851586,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.586",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605513,1721341851595,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.595",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605514,1721341851604,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.604",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605515,1721341851613,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.613",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605516,1721341851622,"fUST",-504.61120666,0.00021917,2,"2024-07-18T22:30:51.622",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605517,1721341851632,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.632",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605518,1721341851641,"fUST",-521.69716309,0.00021917,2,"2024-07-18T22:30:51.641",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605519,1721341851651,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.651",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605520,1721341851660,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.660",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605521,1721341851669,"fUST",-276.3927466,0.00021917,2,"2024-07-18T22:30:51.669",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605522,1721341851678,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.678",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605523,1721341851688,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.688",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605524,1721341851699,"fUST",-1330.18,0.00021917,2,"2024-07-18T22:30:51.699",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605525,1721341851710,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605526,1721341851721,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.721",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605527,1721341851730,"fUST",-685.26,0.00021917,2,"2024-07-18T22:30:51.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605528,1721341851739,"fUST",-503.56758103,0.00021917,2,"2024-07-18T22:30:51.739",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605529,1721341851749,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.749",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605530,1721341851759,"fUST",-507.54966602,0.00021917,2,"2024-07-18T22:30:51.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605531,1721341851769,"fUST",-562.68953031,0.00021917,2,"2024-07-18T22:30:51.769",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605532,1721341851779,"fUST",-470.44082281,0.00021917,2,"2024-07-18T22:30:51.779",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605533,1721341851791,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.791",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605534,1721341851801,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.801",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605535,1721341851811,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.811",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605536,1721341851820,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.820",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605537,1721341851830,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.830",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605538,1721341851839,"fUST",-507.91304751,0.00021917,2,"2024-07-18T22:30:51.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605539,1721341851849,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605540,1721341851858,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.858",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605541,1721341851868,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.868",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605542,1721341851878,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605543,1721341851888,"fUST",-503.76980122,0.00021917,2,"2024-07-18T22:30:51.888",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605544,1721341851897,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.897",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605545,1721341851907,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605546,1721341851916,"fUST",-505.56319924,0.00021917,2,"2024-07-18T22:30:51.916",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605547,1721341851926,"fUST",-516.38473904,0.00021917,2,"2024-07-18T22:30:51.926",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605548,1721341851935,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.935",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605549,1721341851945,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.945",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605550,1721341851954,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.954",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605551,1721341851964,"fUST",-635.74472654,0.00021917,2,"2024-07-18T22:30:51.964",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605552,1721341851973,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.973",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605553,1721341851982,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605554,1721341851992,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:51.992",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605555,1721341852001,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.001",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605556,1721341852011,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.011",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605557,1721341852020,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605558,1721341852029,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605559,1721341852041,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605560,1721341852050,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.050",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605561,1721341852059,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.059",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605562,1721341852068,"fUST",-190.54055537,0.00021917,2,"2024-07-18T22:30:52.068",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605563,1721341852079,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605564,1721341852089,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605565,1721341852099,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605566,1721341852110,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.110",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605567,1721341852121,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.121",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605568,1721341852133,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.133",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605569,1721341852143,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.143",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605570,1721341852154,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.154",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605571,1721341852164,"fUST",-658.12,0.00021917,2,"2024-07-18T22:30:52.164",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605572,1721341852176,"fUST",-544.72617333,0.00021917,2,"2024-07-18T22:30:52.176",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605573,1721341852187,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.187",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605574,1721341852198,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.198",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605575,1721341852208,"fUST",-1363.88,0.00021917,2,"2024-07-18T22:30:52.208",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605576,1721341852218,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605577,1721341852229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605578,1721341852239,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.239",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605579,1721341852251,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.251",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605580,1721341852263,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.263",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605581,1721341852276,"fUST",-349.1670993,0.00021917,2,"2024-07-18T22:30:52.276",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605582,1721341852288,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.288",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605583,1721341852298,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.298",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605584,1721341852309,"fUST",-509.82568594,0.00021917,2,"2024-07-18T22:30:52.309",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605585,1721341852319,"fUST",-516.65663321,0.00021917,2,"2024-07-18T22:30:52.319",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605586,1721341852328,"fUST",-786.18,0.00021917,2,"2024-07-18T22:30:52.328",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605587,1721341852341,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.341",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605588,1721341852350,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605589,1721341852361,"fUST",-504.49720481,0.00021917,2,"2024-07-18T22:30:52.361",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605590,1721341852370,"fUST",-1356.98,0.00021917,2,"2024-07-18T22:30:52.370",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605591,1721341852379,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.379",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605592,1721341852389,"fUST",-834.43,0.00021917,2,"2024-07-18T22:30:52.389",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605593,1721341852399,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.399",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605594,1721341852411,"fUST",-436.0976372,0.00021917,2,"2024-07-18T22:30:52.411",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605595,1721341852420,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.420",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605596,1721341852429,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.429",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605597,1721341852439,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.439",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605598,1721341852448,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.448",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605599,1721341852458,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.458",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605600,1721341852467,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.467",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605601,1721341852477,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.477",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605602,1721341852486,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605603,1721341852495,"fUST",-641.39706208,0.00021917,2,"2024-07-18T22:30:52.495",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605604,1721341852505,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.505",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605605,1721341852516,"fUST",-551.50224524,0.00021917,2,"2024-07-18T22:30:52.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605606,1721341852525,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.525",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605607,1721341852537,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.537",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605608,1721341852547,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.547",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605609,1721341852556,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.556",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605610,1721341852565,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605611,1721341852575,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.575",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605612,1721341852587,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.587",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605613,1721341852597,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.597",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605614,1721341852606,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.606",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605615,1721341852616,"fUST",-506.08824838,0.00021917,2,"2024-07-18T22:30:52.616",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605616,1721341852625,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.625",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605617,1721341852635,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605618,1721341852645,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605619,1721341852654,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605620,1721341852664,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605621,1721341852673,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.673",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605622,1721341852682,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.682",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605623,1721341852692,"fUST",-433.37075547,0.00021917,2,"2024-07-18T22:30:52.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605624,1721341852701,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.701",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605625,1721341852710,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605626,1721341852721,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.721",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605627,1721341852732,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.732",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605628,1721341852741,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.741",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605629,1721341852751,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.751",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605630,1721341852761,"fUST",-510.76347615,0.00021917,2,"2024-07-18T22:30:52.761",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605631,1721341852771,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.771",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605632,1721341852781,"fUST",-446.45355739,0.00021917,2,"2024-07-18T22:30:52.781",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605633,1721341852792,"fUST",-2189.2,0.00021917,2,"2024-07-18T22:30:52.792",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605634,1721341852803,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.803",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605635,1721341852814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605636,1721341852824,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605637,1721341852836,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.836",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605638,1721341852847,"fUST",-276.06,0.00021917,2,"2024-07-18T22:30:52.847",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605639,1721341852858,"fUST",-511.58747215,0.00021917,2,"2024-07-18T22:30:52.858",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605640,1721341852869,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.869",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605641,1721341852879,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.879",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605642,1721341852890,"fUST",-373.74386389,0.00021917,2,"2024-07-18T22:30:52.890",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605643,1721341852901,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.901",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605644,1721341852913,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.913",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605645,1721341852923,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.923",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605646,1721341852932,"fUST",-628.69109568,0.00021917,2,"2024-07-18T22:30:52.932",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605647,1721341852941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605648,1721341852950,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605649,1721341852960,"fUST",-523.87512682,0.00021917,2,"2024-07-18T22:30:52.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605650,1721341852969,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.969",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605651,1721341852979,"fUST",-177.68416937,0.00021917,2,"2024-07-18T22:30:52.979",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605652,1721341852988,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:52.988",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605653,1721341852998,"fUST",-524.54736697,0.00021917,2,"2024-07-18T22:30:52.998",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605654,1721341853008,"fUST",-512.70080887,0.00021917,2,"2024-07-18T22:30:53.008",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605655,1721341853018,"fUST",-814.83,0.00021917,2,"2024-07-18T22:30:53.018",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605656,1721341853027,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.027",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605657,1721341853037,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.037",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605658,1721341853047,"fUST",-396.90271777,0.00021917,2,"2024-07-18T22:30:53.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605659,1721341853060,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605660,1721341853070,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605661,1721341853082,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.082",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605662,1721341853093,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.093",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605663,1721341853103,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.103",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605664,1721341853113,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.113",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605665,1721341853123,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.123",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605666,1721341853134,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.134",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605667,1721341853144,"fUST",-512.89456019,0.00021917,2,"2024-07-18T22:30:53.144",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605668,1721341853154,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.154",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605669,1721341853164,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.164",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605670,1721341853177,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605671,1721341853188,"fUST",-501.41769776,0.00021917,2,"2024-07-18T22:30:53.188",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605672,1721341853199,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605673,1721341853209,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605674,1721341853218,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605675,1721341853227,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.227",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605676,1721341853236,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.236",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605677,1721341853246,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.246",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605678,1721341853255,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.255",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605679,1721341853264,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.264",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605680,1721341853273,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.273",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605681,1721341853282,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.282",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605682,1721341853293,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.293",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605683,1721341853302,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.302",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605684,1721341853311,"fUST",-506.56295334,0.00021917,2,"2024-07-18T22:30:53.311",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605685,1721341853323,"fUST",-501.06577926,0.00021917,2,"2024-07-18T22:30:53.323",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605686,1721341853334,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.334",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605687,1721341853344,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.344",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605688,1721341853353,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.353",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605689,1721341853363,"fUST",-606.33426934,0.00021917,2,"2024-07-18T22:30:53.363",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605690,1721341853373,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.373",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605691,1721341853383,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.383",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605692,1721341853393,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.393",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605693,1721341853403,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.403",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605694,1721341853412,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605695,1721341853422,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.422",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605696,1721341853431,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.431",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605697,1721341853440,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.440",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605698,1721341853449,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.449",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605699,1721341853459,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.459",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605700,1721341853468,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.468",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605701,1721341853477,"fUST",-504.52645675,0.00021917,2,"2024-07-18T22:30:53.477",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605702,1721341853486,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605703,1721341853495,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.495",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605704,1721341853504,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.504",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605705,1721341853515,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.515",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605706,1721341853524,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.524",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605707,1721341853533,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.533",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605708,1721341853544,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605709,1721341853553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605710,1721341853562,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.562",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605711,1721341853571,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605712,1721341853581,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605713,1721341853590,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605714,1721341853599,"fUST",-503.48611922,0.00021917,2,"2024-07-18T22:30:53.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605715,1721341853608,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.608",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605716,1721341853618,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605717,1721341853627,"fUST",-510.31643091,0.00021917,2,"2024-07-18T22:30:53.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605718,1721341853635,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605719,1721341853645,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605720,1721341853653,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.653",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605721,1721341853662,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.662",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605722,1721341853671,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.671",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605723,1721341853681,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.681",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605724,1721341853690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605725,1721341853700,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.700",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605726,1721341853709,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.709",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605727,1721341853719,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.719",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605728,1721341853729,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.729",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605729,1721341853738,"fUST",-621.3,0.00021917,2,"2024-07-18T22:30:53.738",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605730,1721341853748,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.748",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605731,1721341853758,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.758",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605732,1721341853767,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605733,1721341853776,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.776",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605734,1721341853785,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.785",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605735,1721341853795,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605736,1721341853804,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.804",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605737,1721341853814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605738,1721341853824,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605739,1721341853834,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605740,1721341853844,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.844",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605741,1721341853855,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.855",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605742,1721341853866,"fUST",-517.53259001,0.00021917,2,"2024-07-18T22:30:53.866",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605743,1721341853877,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.877",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605744,1721341853887,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605745,1721341853899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605746,1721341853910,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.910",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605747,1721341853920,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605748,1721341853930,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.930",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605749,1721341853939,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.939",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605750,1721341853950,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605751,1721341853959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605752,1721341853969,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.969",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605753,1721341853978,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.978",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605754,1721341853988,"fUST",-390.66100992,0.00021917,2,"2024-07-18T22:30:53.988",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605755,1721341853997,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:53.997",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605756,1721341854006,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.006",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605757,1721341854016,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.016",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605758,1721341854026,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.026",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605759,1721341854035,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.035",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605760,1721341854048,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.048",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605761,1721341854058,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.058",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605762,1721341854067,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.067",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605763,1721341854076,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.076",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605764,1721341854085,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.085",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605765,1721341854095,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605766,1721341854104,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.104",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605767,1721341854114,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.114",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605768,1721341854124,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.124",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605769,1721341854134,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.134",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605770,1721341854143,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.143",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605771,1721341854153,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.153",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605772,1721341854162,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.162",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605773,1721341854172,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.172",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605774,1721341854182,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.182",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605775,1721341854191,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.191",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605776,1721341854201,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.201",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605777,1721341854210,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.210",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605778,1721341854219,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605779,1721341854229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605780,1721341854238,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605781,1721341854247,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.247",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605782,1721341854256,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.256",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605783,1721341854266,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.266",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605784,1721341854275,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.275",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605785,1721341854284,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.284",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605786,1721341854299,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.299",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605787,1721341854309,"fUST",-505.503006,0.00021917,2,"2024-07-18T22:30:54.309",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605788,1721341854319,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.319",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605789,1721341854330,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.330",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605790,1721341854341,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.341",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605791,1721341854350,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605792,1721341854359,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.359",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605793,1721341854368,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.368",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605794,1721341854378,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.378",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605795,1721341854387,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.387",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605796,1721341854396,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.396",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605797,1721341854406,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.406",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605798,1721341854416,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605799,1721341854426,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.426",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605800,1721341854436,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.436",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605801,1721341854446,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.446",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605802,1721341854456,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.456",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605803,1721341854466,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.466",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605804,1721341854476,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.476",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605805,1721341854486,"fUST",-288.17006669,0.00021917,2,"2024-07-18T22:30:54.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605806,1721341854496,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.496",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605807,1721341854505,"fUST",-514.86963877,0.00021917,2,"2024-07-18T22:30:54.505",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605808,1721341854515,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.515",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605809,1721341854524,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.524",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605810,1721341854534,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.534",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605811,1721341854548,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.548",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605812,1721341854558,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.558",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605813,1721341854567,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.567",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605814,1721341854579,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.579",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605815,1721341854590,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605816,1721341854602,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.602",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605817,1721341854613,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.613",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605818,1721341854625,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.625",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605819,1721341854635,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605820,1721341854646,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.646",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605821,1721341854657,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.657",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605822,1721341854667,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.667",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605823,1721341854815,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.815",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605824,1721341854827,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.827",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605825,1721341854838,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.838",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605826,1721341854853,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.853",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605827,1721341854863,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.863",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605828,1721341854873,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.873",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605829,1721341854884,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.884",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605830,1721341854894,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.894",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605831,1721341854903,"fUST",-507.98358814,0.00021917,2,"2024-07-18T22:30:54.903",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605832,1721341854914,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.914",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605833,1721341854925,"fUST",-215.46,0.00021917,2,"2024-07-18T22:30:54.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605834,1721341854935,"fUST",-502.33441454,0.00021917,2,"2024-07-18T22:30:54.935",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605835,1721341854947,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.947",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605836,1721341854957,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.957",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605837,1721341854968,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.968",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605838,1721341854977,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.977",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605839,1721341854987,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.987",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605840,1721341854997,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:54.997",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605841,1721341855008,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.008",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605842,1721341855020,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605843,1721341855030,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605844,1721341855041,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605845,1721341855051,"fUST",-502.74719784,0.00021917,2,"2024-07-18T22:30:55.051",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605846,1721341855060,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605847,1721341855070,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605848,1721341855080,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.080",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605849,1721341855089,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605850,1721341855100,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.100",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605851,1721341855109,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.109",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605852,1721341855119,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.119",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605853,1721341855129,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.129",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605854,1721341855140,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.140",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605855,1721341855150,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.150",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605856,1721341855159,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.159",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605857,1721341855168,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605858,1721341855178,"fUST",-331.89344877,0.00021917,2,"2024-07-18T22:30:55.178",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605859,1721341855187,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.187",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605860,1721341855197,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.197",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605861,1721341855206,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.206",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605862,1721341855216,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.216",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605863,1721341855226,"fUST",-501.64588871,0.00021917,2,"2024-07-18T22:30:55.226",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605864,1721341855235,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.235",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605865,1721341855245,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.245",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605866,1721341855254,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.254",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605867,1721341855263,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.263",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605868,1721341855272,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.272",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605869,1721341855282,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.282",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605870,1721341855293,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.293",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605871,1721341855303,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.303",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605872,1721341855311,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.311",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605873,1721341855321,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.321",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605874,1721341855331,"fUST",-500.07291912,0.00021917,2,"2024-07-18T22:30:55.331",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605875,1721341855343,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.343",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605876,1721341855352,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.352",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605877,1721341855362,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.362",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605878,1721341855371,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.371",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605879,1721341855382,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.382",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605880,1721341855392,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.392",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605881,1721341855401,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.401",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605882,1721341855412,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605883,1721341855421,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.421",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605884,1721341855430,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.430",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605885,1721341855439,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.439",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605886,1721341855449,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.449",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605887,1721341855458,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.458",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605888,1721341855467,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.467",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605889,1721341855477,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.477",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605890,1721341855486,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605891,1721341855496,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.496",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605892,1721341855505,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.505",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605893,1721341855515,"fUST",-227.10004431,0.00021917,2,"2024-07-18T22:30:55.515",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605894,1721341855524,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.524",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605895,1721341855533,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.533",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605896,1721341855545,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.545",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605897,1721341855554,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.554",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605898,1721341855565,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605899,1721341855575,"fUST",-507.9354698,0.00021917,2,"2024-07-18T22:30:55.575",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605900,1721341855584,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605901,1721341855593,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.593",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605902,1721341855602,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.602",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605903,1721341855611,"fUST",-503.23523803,0.00021917,2,"2024-07-18T22:30:55.611",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605904,1721341855621,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.621",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605905,1721341855631,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.631",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605906,1721341855640,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.640",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605907,1721341855650,"fUST",-527.14,0.00021917,2,"2024-07-18T22:30:55.650",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605908,1721341855659,"fUST",-527.21331008,0.00021917,2,"2024-07-18T22:30:55.659",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605909,1721341855668,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.668",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605910,1721341855677,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.677",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605911,1721341855687,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.687",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605912,1721341855696,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.696",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605913,1721341855705,"fUST",-553.31,0.00021917,2,"2024-07-18T22:30:55.705",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605914,1721341855716,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.716",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605915,1721341855725,"fUST",-512.64959525,0.00021917,2,"2024-07-18T22:30:55.725",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605916,1721341855735,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.735",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605917,1721341855745,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.745",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605918,1721341855755,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605919,1721341855765,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.765",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605920,1721341855774,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605921,1721341855784,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.784",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605922,1721341855794,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.794",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605923,1721341855804,"fUST",-409.0935798,0.00021917,2,"2024-07-18T22:30:55.804",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605924,1721341855813,"fUST",-503.01954233,0.00021917,2,"2024-07-18T22:30:55.813",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605925,1721341855822,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.822",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605926,1721341855832,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.832",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605927,1721341855841,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.841",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605928,1721341855851,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.851",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605929,1721341855861,"fUST",-532.85699104,0.00021917,2,"2024-07-18T22:30:55.861",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605930,1721341855871,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.871",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605931,1721341855880,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.880",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605932,1721341855890,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.890",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605933,1721341855899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605934,1721341855909,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.909",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605935,1721341855919,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.919",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605936,1721341855930,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.930",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605937,1721341855939,"fUST",-501.47274345,0.00021917,2,"2024-07-18T22:30:55.939",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605938,1721341855950,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605939,1721341855959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605940,1721341855969,"fUST",-913.8,0.00021917,2,"2024-07-18T22:30:55.969",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605941,1721341855979,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.979",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605942,1721341855988,"fUST",-493.80683639,0.00021917,2,"2024-07-18T22:30:55.988",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605943,1721341855998,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:55.998",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605944,1721341856008,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.008",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605945,1721341856018,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.018",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605946,1721341856027,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.027",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605947,1721341856037,"fUST",-517.65902373,0.00021917,2,"2024-07-18T22:30:56.037",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605948,1721341856047,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605949,1721341856058,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.058",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605950,1721341856068,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.068",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605951,1721341856078,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.078",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605952,1721341856088,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.088",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605953,1721341856097,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.097",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605954,1721341856108,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.108",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605955,1721341856120,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.120",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605956,1721341856131,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.131",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605957,1721341856142,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.142",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605958,1721341856152,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.152",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605959,1721341856161,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605960,1721341856170,"fUST",-575.69459186,0.00021917,2,"2024-07-18T22:30:56.170",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605961,1721341856180,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.180",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605962,1721341856188,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.188",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605963,1721341856198,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.198",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605964,1721341856207,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.207",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605965,1721341856216,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.216",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605966,1721341856224,"fUST",-500.45278086,0.00021917,2,"2024-07-18T22:30:56.224",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605967,1721341856233,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.233",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605968,1721341856242,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.242",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605969,1721341856252,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.252",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605970,1721341856262,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.262",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605971,1721341856271,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.271",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605972,1721341856280,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.280",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605973,1721341856289,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.289",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605974,1721341856298,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.298",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605975,1721341856308,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.308",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605976,1721341856317,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.317",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605977,1721341856326,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.326",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605978,1721341856338,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.338",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605979,1721341856348,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.348",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605980,1721341856357,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.357",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605981,1721341856367,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.367",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605982,1721341856376,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.376",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605983,1721341856385,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.385",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605984,1721341856394,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.394",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605985,1721341856403,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.403",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605986,1721341856412,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605987,1721341856422,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.422",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605988,1721341856431,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.431",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605989,1721341856440,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.440",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605990,1721341856449,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.449",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605991,1721341856459,"fUST",-168.30792774,0.00021917,2,"2024-07-18T22:30:56.459",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605992,1721341856468,"fUST",-539.89694814,0.00021917,2,"2024-07-18T22:30:56.468",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605993,1721341856478,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605994,1721341856487,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.487",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605995,1721341856497,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.497",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605996,1721341856506,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.506",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605997,1721341856516,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605998,1721341856525,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.525",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332605999,1721341856534,"fUST",-333.51932159,0.00021917,2,"2024-07-18T22:30:56.534",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606000,1721341856545,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.545",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606001,1721341856555,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606002,1721341856564,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606003,1721341856573,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.573",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606004,1721341856582,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.582",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606005,1721341856591,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.591",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606006,1721341856601,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.601",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606007,1721341856610,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.610",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606008,1721341856618,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606009,1721341856628,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.628",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606010,1721341856637,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606011,1721341856647,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606012,1721341856656,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606013,1721341856665,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.665",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606014,1721341856674,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606015,1721341856683,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606016,1721341856692,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606017,1721341856701,"fUST",-504.96779342,0.00021917,2,"2024-07-18T22:30:56.701",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606018,1721341856710,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606019,1721341856721,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.721",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606020,1721341856730,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606021,1721341856739,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.739",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606022,1721341856748,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.748",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606023,1721341856758,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.758",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606024,1721341856767,"fUST",-523.4052699,0.00021917,2,"2024-07-18T22:30:56.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606025,1721341856776,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.776",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606026,1721341856785,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.785",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606027,1721341856797,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.797",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606028,1721341856806,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.806",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606029,1721341856815,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.815",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606030,1721341856824,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606031,1721341856834,"fUST",-590.489896,0.00021917,2,"2024-07-18T22:30:56.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606032,1721341856843,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.843",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606033,1721341856853,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.853",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606034,1721341856862,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.862",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606035,1721341856872,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.872",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606036,1721341856882,"fUST",-501.23163222,0.00021917,2,"2024-07-18T22:30:56.882",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606037,1721341856891,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.891",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606038,1721341856900,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.900",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606039,1721341856910,"fUST",-502.77199462,0.00021917,2,"2024-07-18T22:30:56.910",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606040,1721341856919,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.919",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606041,1721341856928,"fUST",-502.75831726,0.00021917,2,"2024-07-18T22:30:56.928",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606042,1721341856937,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.937",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606043,1721341856947,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.947",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606044,1721341856956,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.956",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606045,1721341856966,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.966",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606046,1721341856975,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.975",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606047,1721341856984,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.984",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606048,1721341856994,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:56.994",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606049,1721341857003,"fUST",-481.81069992,0.00021917,2,"2024-07-18T22:30:57.003",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606050,1721341857013,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.013",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606051,1721341857022,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.022",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606052,1721341857032,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.032",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606053,1721341857042,"fUST",-501.33830011,0.00021917,2,"2024-07-18T22:30:57.042",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606054,1721341857051,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.051",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606055,1721341857061,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.061",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606056,1721341857070,"fUST",-552.60727105,0.00021917,2,"2024-07-18T22:30:57.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606057,1721341857080,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.080",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606058,1721341857089,"fUST",-508.78931191,0.00021917,2,"2024-07-18T22:30:57.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606059,1721341857098,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.098",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606060,1721341857107,"fUST",-524.88037316,0.00021917,2,"2024-07-18T22:30:57.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606061,1721341857117,"fUST",-537.3762397,0.00021917,2,"2024-07-18T22:30:57.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606062,1721341857126,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606063,1721341857135,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.135",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606064,1721341857145,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.145",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606065,1721341857154,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.154",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606066,1721341857163,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.163",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606067,1721341857173,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.173",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606068,1721341857182,"fUST",-549.17161399,0.00021917,2,"2024-07-18T22:30:57.182",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606069,1721341857192,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.192",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606070,1721341857203,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.203",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606071,1721341857212,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.212",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606072,1721341857221,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.221",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606073,1721341857231,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.231",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606074,1721341857241,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.241",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606075,1721341857250,"fUST",-505.84613595,0.00021917,2,"2024-07-18T22:30:57.250",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606076,1721341857259,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.259",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606077,1721341857269,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.269",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606078,1721341857278,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.278",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606079,1721341857287,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606080,1721341857298,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.298",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606081,1721341857307,"fUST",-514.42328384,0.00021917,2,"2024-07-18T22:30:57.307",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606082,1721341857316,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.316",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606083,1721341857329,"fUST",-496.0,0.00021917,2,"2024-07-18T22:30:57.329",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606084,1721341857338,"fUST",-196.16186763,0.00021917,2,"2024-07-18T22:30:57.338",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606085,1721341857347,"fUST",-512.8,0.00021917,2,"2024-07-18T22:30:57.347",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606086,1721341857357,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.357",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606087,1721341857366,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.366",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606088,1721341857377,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.377",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606089,1721341857386,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.386",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606090,1721341857395,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.395",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606091,1721341857405,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.405",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606092,1721341857415,"fUST",-501.67540272,0.00021917,2,"2024-07-18T22:30:57.415",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606093,1721341857424,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.424",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606094,1721341857433,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.433",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606095,1721341857442,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.442",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606096,1721341857451,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606097,1721341857460,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.460",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606098,1721341857469,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.469",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606099,1721341857478,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606100,1721341857487,"fUST",-517.83614114,0.00021917,2,"2024-07-18T22:30:57.487",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606101,1721341857496,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.496",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606102,1721341857506,"fUST",-569.52659764,0.00021917,2,"2024-07-18T22:30:57.506",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606103,1721341857515,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.515",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606104,1721341857524,"fUST",-484.60275525,0.00021917,2,"2024-07-18T22:30:57.524",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606105,1721341857533,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.533",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606106,1721341857544,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606107,1721341857553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606108,1721341857564,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606109,1721341857573,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.573",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606110,1721341857582,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.582",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606111,1721341857591,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.591",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606112,1721341857600,"fUST",-450.57053984,0.00021917,2,"2024-07-18T22:30:57.600",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606113,1721341857609,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.609",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606114,1721341857618,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606115,1721341857627,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606116,1721341857636,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.636",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606117,1721341857646,"fUST",-176.95121783,0.00021917,2,"2024-07-18T22:30:57.646",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606118,1721341857655,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.655",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606119,1721341857664,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606120,1721341857673,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.673",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606121,1721341857683,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606122,1721341857692,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606123,1721341857701,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.701",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606124,1721341857710,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606125,1721341857722,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.722",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606126,1721341857731,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.731",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606127,1721341857875,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606128,1721341857885,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606129,1721341857895,"fUST",-505.02776474,0.00021917,2,"2024-07-18T22:30:57.895",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606130,1721341857907,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606131,1721341857919,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.919",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606132,1721341857930,"fUST",-514.21223352,0.00021917,2,"2024-07-18T22:30:57.930",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606133,1721341857944,"fUST",-188.22383387,0.00021917,2,"2024-07-18T22:30:57.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606134,1721341857954,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.954",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606135,1721341857966,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.966",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606136,1721341857977,"fUST",-1604.43,0.00021917,2,"2024-07-18T22:30:57.977",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606137,1721341857988,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.988",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606138,1721341857998,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:57.998",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606139,1721341858009,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.009",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606140,1721341858019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606141,1721341858030,"fUST",-509.13186616,0.00021917,2,"2024-07-18T22:30:58.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606142,1721341858039,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.039",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606143,1721341858049,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.049",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606144,1721341858058,"fUST",-533.01025501,0.00021917,2,"2024-07-18T22:30:58.058",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606145,1721341858069,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.069",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606146,1721341858079,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606147,1721341858088,"fUST",-517.22428827,0.00021917,2,"2024-07-18T22:30:58.088",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606148,1721341858098,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.098",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606149,1721341858107,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606150,1721341858117,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606151,1721341858127,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606152,1721341858137,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.137",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606153,1721341858146,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.146",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606154,1721341858156,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.156",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606155,1721341858165,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.165",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606156,1721341858175,"fUST",-581.18205237,0.00021917,2,"2024-07-18T22:30:58.175",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606157,1721341858184,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.184",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606158,1721341858194,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.194",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606159,1721341858204,"fUST",-295.11271278,0.00021917,2,"2024-07-18T22:30:58.204",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606160,1721341858214,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606161,1721341858223,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.223",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606162,1721341858233,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.233",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606163,1721341858243,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.243",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606164,1721341858252,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.252",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606165,1721341858262,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.262",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606166,1721341858272,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.272",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606167,1721341858282,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.282",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606168,1721341858293,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.293",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606169,1721341858304,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.304",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606170,1721341858315,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.315",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606171,1721341858327,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.327",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606172,1721341858337,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.337",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606173,1721341858350,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606174,1721341858359,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.359",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606175,1721341858369,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.369",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606176,1721341858378,"fUST",-403.82288252,0.00021917,2,"2024-07-18T22:30:58.378",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606177,1721341858388,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.388",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606178,1721341858397,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.397",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606179,1721341858407,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.407",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606180,1721341858416,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606181,1721341858425,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.425",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606182,1721341858435,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606183,1721341858444,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.444",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606184,1721341858454,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.454",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606185,1721341858463,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.463",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606186,1721341858472,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.472",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606187,1721341858482,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.482",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606188,1721341858492,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606189,1721341858503,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606190,1721341858512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606191,1721341858521,"fUST",-323.41228725,0.00021917,2,"2024-07-18T22:30:58.521",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606192,1721341858531,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.531",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606193,1721341858540,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.540",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606194,1721341858550,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.550",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606195,1721341858559,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.559",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606196,1721341858568,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.568",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606197,1721341858578,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.578",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606198,1721341858587,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.587",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606199,1721341858596,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606200,1721341858605,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606201,1721341858615,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.615",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606202,1721341858624,"fUST",-255.96844827,0.00021917,2,"2024-07-18T22:30:58.624",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606203,1721341858633,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.633",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606204,1721341858642,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.642",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606205,1721341858652,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.652",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606206,1721341858661,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.661",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606207,1721341858670,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.670",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606208,1721341858680,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.680",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606209,1721341858690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606210,1721341858699,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.699",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606211,1721341858709,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.709",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606212,1721341858719,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.719",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606213,1721341858729,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.729",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606214,1721341858738,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.738",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606215,1721341858748,"fUST",-501.97715973,0.00021917,2,"2024-07-18T22:30:58.748",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606216,1721341858758,"fUST",-268.43998356,0.00021917,2,"2024-07-18T22:30:58.758",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606217,1721341858767,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606218,1721341858777,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.777",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606219,1721341858786,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.786",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606220,1721341858797,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.797",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606221,1721341858806,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.806",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606222,1721341858816,"fUST",-567.69563021,0.00021917,2,"2024-07-18T22:30:58.816",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606223,1721341858825,"fUST",-503.4812015,0.00021917,2,"2024-07-18T22:30:58.825",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606224,1721341858835,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.835",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606225,1721341858845,"fUST",-502.04515639,0.00021917,2,"2024-07-18T22:30:58.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606226,1721341858856,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.856",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606227,1721341858865,"fUST",-503.25983227,0.00021917,2,"2024-07-18T22:30:58.865",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606228,1721341858877,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.877",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606229,1721341858888,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.888",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606230,1721341858899,"fUST",-531.63994379,0.00021917,2,"2024-07-18T22:30:58.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606231,1721341858910,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.910",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606232,1721341858921,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.921",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606233,1721341858931,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606234,1721341858941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606235,1721341858952,"fUST",-162.50971019,0.00021917,2,"2024-07-18T22:30:58.952",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606236,1721341858962,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606237,1721341858971,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.971",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606238,1721341858981,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.981",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606239,1721341858991,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:58.991",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606240,1721341859001,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.001",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606241,1721341859010,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.010",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606242,1721341859020,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606243,1721341859030,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606244,1721341859041,"fUST",-501.14957988,0.00021917,2,"2024-07-18T22:30:59.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606245,1721341859051,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.051",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606246,1721341859062,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.062",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606247,1721341859072,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.072",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606248,1721341859081,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.081",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606249,1721341859091,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.091",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606250,1721341859100,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.100",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606251,1721341859110,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.110",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606252,1721341859120,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.120",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606253,1721341859129,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.129",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606254,1721341859138,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.138",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606255,1721341859148,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.148",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606256,1721341859158,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.158",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606257,1721341859168,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606258,1721341859177,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606259,1721341859187,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.187",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606260,1721341859197,"fUST",-9623.6,0.00021917,2,"2024-07-18T22:30:59.197",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606261,1721341859206,"fUST",-9623.6,0.00021917,2,"2024-07-18T22:30:59.206",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606262,1721341859216,"fUST",-504.4872834,0.00021917,2,"2024-07-18T22:30:59.216",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606263,1721341859226,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.226",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606264,1721341859235,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.235",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606265,1721341859244,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.244",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606266,1721341859254,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.254",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606267,1721341859266,"fUST",-501.83082212,0.00021917,2,"2024-07-18T22:30:59.266",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606268,1721341859275,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.275",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606269,1721341859286,"fUST",-1257.33,0.00021917,2,"2024-07-18T22:30:59.286",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606270,1721341859297,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.297",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606271,1721341859309,"fUST",-505.79602796,0.00021917,2,"2024-07-18T22:30:59.309",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606272,1721341859323,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.323",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606273,1721341859339,"fUST",-506.21244331,0.00021917,2,"2024-07-18T22:30:59.339",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606274,1721341859351,"fUST",-504.35437939,0.00021917,2,"2024-07-18T22:30:59.351",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606275,1721341859361,"fUST",-262.63840204,0.00021917,2,"2024-07-18T22:30:59.361",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606276,1721341859374,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.374",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606277,1721341859383,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.383",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606278,1721341859393,"fUST",-635.86647357,0.00021917,2,"2024-07-18T22:30:59.393",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606279,1721341859403,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.403",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606280,1721341859414,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.414",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606281,1721341859424,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.424",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606282,1721341859433,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.433",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606283,1721341859443,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.443",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606284,1721341859453,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.453",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606285,1721341859463,"fUST",-511.18774902,0.00021917,2,"2024-07-18T22:30:59.463",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606286,1721341859472,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.472",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606287,1721341859482,"fUST",-556.38999052,0.00021917,2,"2024-07-18T22:30:59.482",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606288,1721341859493,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606289,1721341859504,"fUST",-502.27084802,0.00021917,2,"2024-07-18T22:30:59.504",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606290,1721341859514,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.514",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606291,1721341859524,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.524",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606292,1721341859535,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606293,1721341859549,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.549",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606294,1721341859558,"fUST",-239.65300197,0.00021917,2,"2024-07-18T22:30:59.558",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606295,1721341859568,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.568",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606296,1721341859578,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.578",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606297,1721341859589,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.589",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606298,1721341859600,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.600",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606299,1721341859612,"fUST",-501.06330563,0.00021917,2,"2024-07-18T22:30:59.612",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606300,1721341859622,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.622",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606301,1721341859633,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.633",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606302,1721341859643,"fUST",-508.41772906,0.00021917,2,"2024-07-18T22:30:59.643",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606303,1721341859655,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.655",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606304,1721341859666,"fUST",-527.16860966,0.00021917,2,"2024-07-18T22:30:59.666",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606305,1721341859676,"fUST",-1002.77,0.00021917,2,"2024-07-18T22:30:59.676",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606306,1721341859686,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.686",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606307,1721341859697,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.697",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606308,1721341859706,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.706",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606309,1721341859715,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.715",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606310,1721341859724,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.724",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606311,1721341859734,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.734",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606312,1721341859743,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.743",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606313,1721341859752,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.752",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606314,1721341859763,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.763",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606315,1721341859772,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.772",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606316,1721341859782,"fUST",-501.61520268,0.00021917,2,"2024-07-18T22:30:59.782",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606317,1721341859793,"fUST",-509.32613113,0.00021917,2,"2024-07-18T22:30:59.793",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606318,1721341859804,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.804",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606319,1721341859814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606320,1721341859825,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.825",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606321,1721341859835,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.835",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606322,1721341859846,"fUST",-642.38857686,0.00021917,2,"2024-07-18T22:30:59.846",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606323,1721341859858,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.858",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606324,1721341859868,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.868",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606325,1721341859878,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606326,1721341859888,"fUST",-707.75,0.00021917,2,"2024-07-18T22:30:59.888",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606327,1721341859898,"fUST",-6441.17,0.00021917,2,"2024-07-18T22:30:59.898",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606328,1721341859907,"fUST",-16220.36,0.00021917,2,"2024-07-18T22:30:59.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606329,1721341859916,"fUST",-4852.68,0.00021917,2,"2024-07-18T22:30:59.916",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606330,1721341859925,"fUST",-10773.18,0.00021917,2,"2024-07-18T22:30:59.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606331,1721341859934,"fUST",-703.44,0.00021917,2,"2024-07-18T22:30:59.934",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606332,1721341859944,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606333,1721341859953,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606334,1721341859962,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606335,1721341859971,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.971",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606336,1721341859981,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.981",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606337,1721341859990,"fUST",-500.0,0.00021917,2,"2024-07-18T22:30:59.990",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606338,1721341860000,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.000",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606339,1721341860009,"fUST",-317.32365848,0.00021917,2,"2024-07-18T22:31:00.009",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606340,1721341860019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606341,1721341860028,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.028",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606342,1721341860037,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.037",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606343,1721341860047,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606344,1721341860056,"fUST",-157.26660909,0.00021917,2,"2024-07-18T22:31:00.056",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606345,1721341860066,"fUST",-522.21,0.00021917,2,"2024-07-18T22:31:00.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606346,1721341860077,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.077",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606347,1721341860086,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.086",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606348,1721341860095,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606349,1721341860104,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.104",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606350,1721341860114,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.114",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606351,1721341860123,"fUST",-512.18271713,0.00021917,2,"2024-07-18T22:31:00.123",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606352,1721341860132,"fUST",-161.25013345,0.00021917,2,"2024-07-18T22:31:00.132",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606353,1721341860142,"fUST",-175.89349037,0.00021917,2,"2024-07-18T22:31:00.142",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606354,1721341860151,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.151",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606355,1721341860161,"fUST",-453.14689976,0.00021917,2,"2024-07-18T22:31:00.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606356,1721341860170,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.170",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606357,1721341860179,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.179",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606358,1721341860189,"fUST",-500.53189331,0.00021917,2,"2024-07-18T22:31:00.189",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606359,1721341860199,"fUST",-525.13599046,0.00021917,2,"2024-07-18T22:31:00.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606360,1721341860209,"fUST",-506.60221908,0.00021917,2,"2024-07-18T22:31:00.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606361,1721341860218,"fUST",-503.86326104,0.00021917,2,"2024-07-18T22:31:00.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606362,1721341860228,"fUST",-512.86984581,0.00021917,2,"2024-07-18T22:31:00.228",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606363,1721341860238,"fUST",-505.58849892,0.00021917,2,"2024-07-18T22:31:00.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606364,1721341860247,"fUST",-284.52035534,0.00021917,2,"2024-07-18T22:31:00.247",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606365,1721341860258,"fUST",-503.43520496,0.00021917,2,"2024-07-18T22:31:00.258",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606366,1721341860268,"fUST",-506.38220685,0.00021917,2,"2024-07-18T22:31:00.268",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606367,1721341860278,"fUST",-506.35107694,0.00021917,2,"2024-07-18T22:31:00.278",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606368,1721341860288,"fUST",-504.83395886,0.00021917,2,"2024-07-18T22:31:00.288",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606369,1721341860300,"fUST",-506.24448823,0.00021917,2,"2024-07-18T22:31:00.300",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606370,1721341860310,"fUST",-505.33863954,0.00021917,2,"2024-07-18T22:31:00.310",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606371,1721341860319,"fUST",-502.26901348,0.00021917,2,"2024-07-18T22:31:00.319",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606372,1721341860329,"fUST",-501.68822759,0.00021917,2,"2024-07-18T22:31:00.329",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606373,1721341860342,"fUST",-507.57372966,0.00021917,2,"2024-07-18T22:31:00.342",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606374,1721341860352,"fUST",-506.82530845,0.00021917,2,"2024-07-18T22:31:00.352",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606375,1721341860361,"fUST",-508.95441983,0.00021917,2,"2024-07-18T22:31:00.361",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606376,1721341860370,"fUST",-504.46940117,0.00021917,2,"2024-07-18T22:31:00.370",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606377,1721341860379,"fUST",-507.02756671,0.00021917,2,"2024-07-18T22:31:00.379",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606378,1721341860388,"fUST",-409.42811845,0.00021917,2,"2024-07-18T22:31:00.388",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606379,1721341860397,"fUST",-507.61720522,0.00021917,2,"2024-07-18T22:31:00.397",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606380,1721341860407,"fUST",-512.03489685,0.00021917,2,"2024-07-18T22:31:00.407",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606381,1721341860416,"fUST",-633.05677512,0.00021917,2,"2024-07-18T22:31:00.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606382,1721341860425,"fUST",-507.53972635,0.00021917,2,"2024-07-18T22:31:00.425",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606383,1721341860435,"fUST",-502.98800892,0.00021917,2,"2024-07-18T22:31:00.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606384,1721341860444,"fUST",-512.60130436,0.00021917,2,"2024-07-18T22:31:00.444",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606385,1721341860454,"fUST",-505.6750581,0.00021917,2,"2024-07-18T22:31:00.454",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606386,1721341860463,"fUST",-520.71047759,0.00021917,2,"2024-07-18T22:31:00.463",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606387,1721341860475,"fUST",-502.03335675,0.00021917,2,"2024-07-18T22:31:00.475",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606388,1721341860485,"fUST",-513.07080278,0.00021917,2,"2024-07-18T22:31:00.485",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606389,1721341860494,"fUST",-506.13732651,0.00021917,2,"2024-07-18T22:31:00.494",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606390,1721341860504,"fUST",-505.12738086,0.00021917,2,"2024-07-18T22:31:00.504",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606391,1721341860514,"fUST",-600.0,0.00021917,2,"2024-07-18T22:31:00.514",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606392,1721341860523,"fUST",-504.89947715,0.00021917,2,"2024-07-18T22:31:00.523",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606393,1721341860532,"fUST",-264.46228017,0.00021917,2,"2024-07-18T22:31:00.532",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606394,1721341860541,"fUST",-620.53256862,0.00021917,2,"2024-07-18T22:31:00.541",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606395,1721341860552,"fUST",-384.27853086,0.00021917,2,"2024-07-18T22:31:00.552",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606396,1721341860562,"fUST",-508.53845418,0.00021917,2,"2024-07-18T22:31:00.562",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606397,1721341860571,"fUST",-505.96309551,0.00021917,2,"2024-07-18T22:31:00.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606398,1721341860581,"fUST",-512.75712961,0.00021917,2,"2024-07-18T22:31:00.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606399,1721341860591,"fUST",-504.99494878,0.00021917,2,"2024-07-18T22:31:00.591",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606400,1721341860600,"fUST",-502.35237398,0.00021917,2,"2024-07-18T22:31:00.600",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606401,1721341860609,"fUST",-509.11976701,0.00021917,2,"2024-07-18T22:31:00.609",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606402,1721341860618,"fUST",-510.21601379,0.00021917,2,"2024-07-18T22:31:00.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606403,1721341860627,"fUST",-522.41382666,0.00021917,2,"2024-07-18T22:31:00.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606404,1721341860636,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.636",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606405,1721341860758,"fUST",-498.87232176,0.00021917,2,"2024-07-18T22:31:00.758",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606406,1721341860780,"fUST",-505.75979001,0.00021917,2,"2024-07-18T22:31:00.780",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606407,1721341860789,"fUST",-340.63638274,0.00021917,2,"2024-07-18T22:31:00.789",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606408,1721341860800,"fUST",-185.40252839,0.00021917,2,"2024-07-18T22:31:00.800",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606409,1721341860810,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.810",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606410,1721341860819,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:00.819",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606411,1721341860829,"fUST",-551.98589564,0.00021917,2,"2024-07-18T22:31:00.829",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606412,1721341860838,"fUST",-505.00026679,0.00021917,2,"2024-07-18T22:31:00.838",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606413,1721341860849,"fUST",-504.50586564,0.00021917,2,"2024-07-18T22:31:00.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606414,1721341860859,"fUST",-502.51675599,0.00021917,2,"2024-07-18T22:31:00.859",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606415,1721341860869,"fUST",-505.42634236,0.00021917,2,"2024-07-18T22:31:00.869",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606416,1721341860878,"fUST",-508.01239166,0.00021917,2,"2024-07-18T22:31:00.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606417,1721341860887,"fUST",-507.49316002,0.00021917,2,"2024-07-18T22:31:00.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606418,1721341860897,"fUST",-452.01768539,0.00021917,2,"2024-07-18T22:31:00.897",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606419,1721341860907,"fUST",-510.6052737,0.00021917,2,"2024-07-18T22:31:00.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606420,1721341860916,"fUST",-502.37985391,0.00021917,2,"2024-07-18T22:31:00.916",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606421,1721341860925,"fUST",-503.4498096,0.00021917,2,"2024-07-18T22:31:00.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606422,1721341860934,"fUST",-505.90429888,0.00021917,2,"2024-07-18T22:31:00.934",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606423,1721341860944,"fUST",-502.66602007,0.00021917,2,"2024-07-18T22:31:00.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606424,1721341860953,"fUST",-507.41955512,0.00021917,2,"2024-07-18T22:31:00.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606425,1721341860963,"fUST",-640.13017364,0.00021917,2,"2024-07-18T22:31:00.963",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606426,1721341860973,"fUST",-541.21103131,0.00021917,2,"2024-07-18T22:31:00.973",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606427,1721341860982,"fUST",-576.58664593,0.00021917,2,"2024-07-18T22:31:00.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606428,1721341860992,"fUST",-505.04670102,0.00021917,2,"2024-07-18T22:31:00.992",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606429,1721341861001,"fUST",-501.18541397,0.00021917,2,"2024-07-18T22:31:01.001",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606430,1721341861012,"fUST",-502.26918933,0.00021917,2,"2024-07-18T22:31:01.012",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606431,1721341861021,"fUST",-501.82752301,0.00021917,2,"2024-07-18T22:31:01.021",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606432,1721341861031,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.031",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606433,1721341861041,"fUST",-502.61710115,0.00021917,2,"2024-07-18T22:31:01.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606434,1721341861054,"fUST",-500.27965624,0.00021917,2,"2024-07-18T22:31:01.054",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606435,1721341861064,"fUST",-505.79083701,0.00021917,2,"2024-07-18T22:31:01.064",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606436,1721341861074,"fUST",-501.40445756,0.00021917,2,"2024-07-18T22:31:01.074",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606437,1721341861087,"fUST",-507.60324464,0.00021917,2,"2024-07-18T22:31:01.087",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606438,1721341861097,"fUST",-601.4404759,0.00021917,2,"2024-07-18T22:31:01.097",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606439,1721341861106,"fUST",-508.40747236,0.00021917,2,"2024-07-18T22:31:01.106",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606440,1721341861116,"fUST",-505.38656259,0.00021917,2,"2024-07-18T22:31:01.116",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606441,1721341861126,"fUST",-505.82535912,0.00021917,2,"2024-07-18T22:31:01.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606442,1721341861136,"fUST",-504.07366596,0.00021917,2,"2024-07-18T22:31:01.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606443,1721341861145,"fUST",-507.78008236,0.00021917,2,"2024-07-18T22:31:01.145",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606444,1721341861155,"fUST",-520.58866255,0.00021917,2,"2024-07-18T22:31:01.155",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606445,1721341861165,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.165",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606446,1721341861175,"fUST",-607.66260239,0.00021917,2,"2024-07-18T22:31:01.175",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606447,1721341861185,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.185",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606448,1721341861195,"fUST",-503.05358339,0.00021917,2,"2024-07-18T22:31:01.195",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606449,1721341861204,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.204",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606450,1721341861214,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606451,1721341861223,"fUST",-504.71118476,0.00021917,2,"2024-07-18T22:31:01.223",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606452,1721341861233,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.233",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606453,1721341861243,"fUST",-556.81312879,0.00021917,2,"2024-07-18T22:31:01.243",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606454,1721341861253,"fUST",-513.56455746,0.00021917,2,"2024-07-18T22:31:01.253",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606455,1721341861263,"fUST",-511.53344537,0.00021917,2,"2024-07-18T22:31:01.263",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606456,1721341861272,"fUST",-536.43472637,0.00021917,2,"2024-07-18T22:31:01.272",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606457,1721341861282,"fUST",-536.19923691,0.00021917,2,"2024-07-18T22:31:01.282",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606458,1721341861292,"fUST",-518.74191654,0.00021917,2,"2024-07-18T22:31:01.292",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606459,1721341861302,"fUST",-500.10066906,0.00021917,2,"2024-07-18T22:31:01.302",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606460,1721341861312,"fUST",-508.06185736,0.00021917,2,"2024-07-18T22:31:01.312",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606461,1721341861322,"fUST",-521.71487689,0.00021917,2,"2024-07-18T22:31:01.322",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606462,1721341861336,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.336",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606463,1721341861347,"fUST",-561.86106778,0.00021917,2,"2024-07-18T22:31:01.347",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606464,1721341861357,"fUST",-507.31838768,0.00021917,2,"2024-07-18T22:31:01.357",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606465,1721341861367,"fUST",-507.31427842,0.00021917,2,"2024-07-18T22:31:01.367",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606466,1721341861379,"fUST",-513.76244078,0.00021917,2,"2024-07-18T22:31:01.379",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606467,1721341861390,"fUST",-502.09851336,0.00021917,2,"2024-07-18T22:31:01.390",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606468,1721341861401,"fUST",-517.7341446,0.00021917,2,"2024-07-18T22:31:01.401",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606469,1721341861411,"fUST",-503.88513143,0.00021917,2,"2024-07-18T22:31:01.411",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606470,1721341861421,"fUST",-504.93296618,0.00021917,2,"2024-07-18T22:31:01.421",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606471,1721341861431,"fUST",-506.91295397,0.00021917,2,"2024-07-18T22:31:01.431",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606472,1721341861440,"fUST",-506.69066342,0.00021917,2,"2024-07-18T22:31:01.440",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606473,1721341861450,"fUST",-508.95489388,0.00021917,2,"2024-07-18T22:31:01.450",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606474,1721341861459,"fUST",-367.519903,0.00021917,2,"2024-07-18T22:31:01.459",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606475,1721341861469,"fUST",-560.94594483,0.00021917,2,"2024-07-18T22:31:01.469",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606476,1721341861478,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606477,1721341861487,"fUST",-505.18473607,0.00021917,2,"2024-07-18T22:31:01.487",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606478,1721341861498,"fUST",-503.0271792,0.00021917,2,"2024-07-18T22:31:01.498",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606479,1721341861507,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.507",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606480,1721341861516,"fUST",-507.06947638,0.00021917,2,"2024-07-18T22:31:01.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606481,1721341861525,"fUST",-508.74342327,0.00021917,2,"2024-07-18T22:31:01.525",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606482,1721341861534,"fUST",-507.04945538,0.00021917,2,"2024-07-18T22:31:01.534",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606483,1721341861546,"fUST",-604.38447341,0.00021917,2,"2024-07-18T22:31:01.546",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606484,1721341861555,"fUST",-509.48492725,0.00021917,2,"2024-07-18T22:31:01.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606485,1721341861564,"fUST",-509.54117435,0.00021917,2,"2024-07-18T22:31:01.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606486,1721341861574,"fUST",-508.2472609,0.00021917,2,"2024-07-18T22:31:01.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606487,1721341861583,"fUST",-508.78910911,0.00021917,2,"2024-07-18T22:31:01.583",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606488,1721341861593,"fUST",-509.6452214,0.00021917,2,"2024-07-18T22:31:01.593",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606489,1721341861603,"fUST",-534.39341058,0.00021917,2,"2024-07-18T22:31:01.603",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606490,1721341861612,"fUST",-507.67137808,0.00021917,2,"2024-07-18T22:31:01.612",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606491,1721341861621,"fUST",-509.10014452,0.00021917,2,"2024-07-18T22:31:01.621",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606492,1721341861631,"fUST",-526.86203294,0.00021917,2,"2024-07-18T22:31:01.631",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606493,1721341861640,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.640",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606494,1721341861650,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.650",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606495,1721341861660,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.660",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606496,1721341861670,"fUST",-507.76574213,0.00021917,2,"2024-07-18T22:31:01.670",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606497,1721341861679,"fUST",-508.75744489,0.00021917,2,"2024-07-18T22:31:01.679",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606498,1721341861688,"fUST",-514.35876882,0.00021917,2,"2024-07-18T22:31:01.688",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606499,1721341861698,"fUST",-528.16140898,0.00021917,2,"2024-07-18T22:31:01.698",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606500,1721341861707,"fUST",-505.83705994,0.00021917,2,"2024-07-18T22:31:01.707",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606501,1721341861717,"fUST",-516.56703163,0.00021917,2,"2024-07-18T22:31:01.717",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606502,1721341861727,"fUST",-482.1983453,0.00021917,2,"2024-07-18T22:31:01.727",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606503,1721341861737,"fUST",-533.22198924,0.00021917,2,"2024-07-18T22:31:01.737",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606504,1721341861746,"fUST",-508.74569035,0.00021917,2,"2024-07-18T22:31:01.746",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606505,1721341861755,"fUST",-541.30054131,0.00021917,2,"2024-07-18T22:31:01.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606506,1721341861765,"fUST",-386.43321861,0.00021917,2,"2024-07-18T22:31:01.765",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606507,1721341861775,"fUST",-507.46372555,0.00021917,2,"2024-07-18T22:31:01.775",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606508,1721341861784,"fUST",-505.90798649,0.00021917,2,"2024-07-18T22:31:01.784",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606509,1721341861795,"fUST",-518.73459796,0.00021917,2,"2024-07-18T22:31:01.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606510,1721341861805,"fUST",-514.69036051,0.00021917,2,"2024-07-18T22:31:01.805",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606511,1721341861815,"fUST",-465.58662141,0.00021917,2,"2024-07-18T22:31:01.815",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606512,1721341861826,"fUST",-505.75457549,0.00021917,2,"2024-07-18T22:31:01.826",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606513,1721341861837,"fUST",-503.226806,0.00021917,2,"2024-07-18T22:31:01.837",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606514,1721341861847,"fUST",-505.61532738,0.00021917,2,"2024-07-18T22:31:01.847",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606515,1721341861858,"fUST",-504.87720688,0.00021917,2,"2024-07-18T22:31:01.858",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606516,1721341861867,"fUST",-504.89738134,0.00021917,2,"2024-07-18T22:31:01.867",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606517,1721341861878,"fUST",-512.58336508,0.00021917,2,"2024-07-18T22:31:01.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606518,1721341861888,"fUST",-562.92732411,0.00021917,2,"2024-07-18T22:31:01.888",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606519,1721341861900,"fUST",-505.0511547,0.00021917,2,"2024-07-18T22:31:01.900",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606520,1721341861911,"fUST",-506.87837929,0.00021917,2,"2024-07-18T22:31:01.911",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606521,1721341861921,"fUST",-507.82869572,0.00021917,2,"2024-07-18T22:31:01.921",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606522,1721341861931,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:01.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606523,1721341861943,"fUST",-345.49670736,0.00021917,2,"2024-07-18T22:31:01.943",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606524,1721341861953,"fUST",-508.04339968,0.00021917,2,"2024-07-18T22:31:01.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606525,1721341861963,"fUST",-506.83938564,0.00021917,2,"2024-07-18T22:31:01.963",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606526,1721341861974,"fUST",-506.31984586,0.00021917,2,"2024-07-18T22:31:01.974",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606527,1721341861985,"fUST",-270.40072535,0.00021917,2,"2024-07-18T22:31:01.985",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606528,1721341861996,"fUST",-505.69230395,0.00021917,2,"2024-07-18T22:31:01.996",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606529,1721341862007,"fUST",-528.74376059,0.00021917,2,"2024-07-18T22:31:02.007",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606530,1721341862019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606531,1721341862036,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.036",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606532,1721341862047,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606533,1721341862061,"fUST",-566.35201732,0.00021917,2,"2024-07-18T22:31:02.061",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606534,1721341862079,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606535,1721341862096,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.096",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606536,1721341862109,"fUST",-623.53865679,0.00021917,2,"2024-07-18T22:31:02.109",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606537,1721341862123,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.123",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606538,1721341862138,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.138",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606539,1721341862155,"fUST",-627.83,0.00021917,2,"2024-07-18T22:31:02.155",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606540,1721341862171,"fUST",-511.21625268,0.00021917,2,"2024-07-18T22:31:02.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606541,1721341862187,"fUST",-569.28257308,0.00021917,2,"2024-07-18T22:31:02.187",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606542,1721341862202,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.202",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606543,1721341862217,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.217",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606544,1721341862229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606545,1721341862245,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.245",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606546,1721341862259,"fUST",-570.88129103,0.00021917,2,"2024-07-18T22:31:02.259",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606547,1721341862274,"fUST",-538.33640205,0.00021917,2,"2024-07-18T22:31:02.274",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606548,1721341862287,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606549,1721341862301,"fUST",-520.74,0.00021917,2,"2024-07-18T22:31:02.301",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606550,1721341862317,"fUST",-418.04848323,0.00021917,2,"2024-07-18T22:31:02.317",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606551,1721341862334,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.334",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606552,1721341862347,"fUST",-5555.34,0.00021917,2,"2024-07-18T22:31:02.347",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606553,1721341862364,"fUST",-504.4689577,0.00021917,2,"2024-07-18T22:31:02.364",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606554,1721341862381,"fUST",-446.66880755,0.00021917,2,"2024-07-18T22:31:02.381",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606555,1721341862392,"fUST",-175.45399858,0.00021917,2,"2024-07-18T22:31:02.392",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606556,1721341862404,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.404",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606557,1721341862419,"fUST",-516.63235372,0.00021917,2,"2024-07-18T22:31:02.419",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606558,1721341862435,"fUST",-504.76180352,0.00021917,2,"2024-07-18T22:31:02.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606559,1721341862450,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.450",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606560,1721341862463,"fUST",-501.48064604,0.00021917,2,"2024-07-18T22:31:02.463",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606561,1721341862477,"fUST",-515.23803061,0.00021917,2,"2024-07-18T22:31:02.477",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606562,1721341862490,"fUST",-6843.89,0.00021917,2,"2024-07-18T22:31:02.490",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606563,1721341862504,"fUST",-501.77429152,0.00021917,2,"2024-07-18T22:31:02.504",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606564,1721341862517,"fUST",-510.02502486,0.00021917,2,"2024-07-18T22:31:02.517",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606565,1721341862530,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.530",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606566,1721341862544,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606567,1721341862556,"fUST",-234.96980932,0.00021917,2,"2024-07-18T22:31:02.556",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606568,1721341862568,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.568",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606569,1721341862580,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.580",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606570,1721341862591,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.591",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606571,1721341862606,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.606",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606572,1721341862617,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.617",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606573,1721341862630,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.630",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606574,1721341862643,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.643",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606575,1721341862655,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.655",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606576,1721341862668,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.668",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606577,1721341862681,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.681",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606578,1721341862692,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606579,1721341862704,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.704",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606580,1721341862716,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.716",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606581,1721341862729,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.729",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606582,1721341862741,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.741",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606583,1721341862753,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.753",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606584,1721341862764,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606585,1721341862776,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.776",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606586,1721341862788,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.788",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606587,1721341862801,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.801",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606588,1721341862813,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.813",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606589,1721341862824,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606590,1721341862836,"fUST",-592.07,0.00021917,2,"2024-07-18T22:31:02.836",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606591,1721341862850,"fUST",-592.10190846,0.00021917,2,"2024-07-18T22:31:02.850",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606592,1721341862861,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.861",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606593,1721341862873,"fUST",-1712.55,0.00021917,2,"2024-07-18T22:31:02.873",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606594,1721341862885,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:02.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606595,1721341862897,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.897",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606596,1721341862909,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.909",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606597,1721341862922,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.922",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606598,1721341862934,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.934",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606599,1721341862946,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.946",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606600,1721341862959,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606601,1721341862971,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.971",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606602,1721341862983,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.983",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606603,1721341862996,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:02.996",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606604,1721341863008,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.008",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606605,1721341863020,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606606,1721341863034,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.034",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606607,1721341863047,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606608,1721341863059,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.059",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606609,1721341863072,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.072",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606610,1721341863084,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.084",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606611,1721341863097,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.097",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606612,1721341863111,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.111",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606613,1721341863124,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.124",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606614,1721341863136,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606615,1721341863153,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.153",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606616,1721341863166,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.166",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606617,1721341863178,"fUST",-8842.38,0.00021917,2,"2024-07-18T22:31:03.178",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606618,1721341863191,"fUST",-8842.50594354,0.00021917,2,"2024-07-18T22:31:03.191",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606619,1721341863204,"fUST",-512.78996724,0.00021917,2,"2024-07-18T22:31:03.204",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606620,1721341863217,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.217",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606621,1721341863229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606622,1721341863242,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.242",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606623,1721341863255,"fUST",-270.86691166,0.00021917,2,"2024-07-18T22:31:03.255",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606624,1721341863266,"fUST",-506.10517046,0.00021917,2,"2024-07-18T22:31:03.266",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606625,1721341863279,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.279",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606626,1721341863291,"fUST",-742.8,0.00021917,2,"2024-07-18T22:31:03.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606627,1721341863307,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.307",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606628,1721341863320,"fUST",-507.90155679,0.00021917,2,"2024-07-18T22:31:03.320",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606629,1721341863336,"fUST",-565.48177985,0.00021917,2,"2024-07-18T22:31:03.336",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606630,1721341863348,"fUST",-507.48365887,0.00021917,2,"2024-07-18T22:31:03.348",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606631,1721341863361,"fUST",-607.16670657,0.00021917,2,"2024-07-18T22:31:03.361",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606632,1721341863376,"fUST",-598.71,0.00021917,2,"2024-07-18T22:31:03.376",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606633,1721341863388,"fUST",-501.91834937,0.00021917,2,"2024-07-18T22:31:03.388",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606634,1721341863401,"fUST",-506.43820551,0.00021917,2,"2024-07-18T22:31:03.401",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606635,1721341863414,"fUST",-507.73273973,0.00021917,2,"2024-07-18T22:31:03.414",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606636,1721341863427,"fUST",-502.6834477,0.00021917,2,"2024-07-18T22:31:03.427",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606637,1721341863439,"fUST",-509.04046401,0.00021917,2,"2024-07-18T22:31:03.439",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606638,1721341863451,"fUST",-517.03532731,0.00021917,2,"2024-07-18T22:31:03.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606639,1721341863463,"fUST",-510.35310677,0.00021917,2,"2024-07-18T22:31:03.463",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606640,1721341863475,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.475",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606641,1721341863486,"fUST",-502.70014355,0.00021917,2,"2024-07-18T22:31:03.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606642,1721341863498,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.498",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606643,1721341863512,"fUST",-501.13418141,0.00021917,2,"2024-07-18T22:31:03.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606644,1721341863523,"fUST",-504.02392773,0.00021917,2,"2024-07-18T22:31:03.523",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606645,1721341863536,"fUST",-504.94559786,0.00021917,2,"2024-07-18T22:31:03.536",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606646,1721341863547,"fUST",-501.69105002,0.00021917,2,"2024-07-18T22:31:03.547",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606647,1721341863560,"fUST",-585.18809052,0.00021917,2,"2024-07-18T22:31:03.560",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606648,1721341863572,"fUST",-506.67973329,0.00021917,2,"2024-07-18T22:31:03.572",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606649,1721341863586,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.586",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606650,1721341863599,"fUST",-891.36,0.00021917,2,"2024-07-18T22:31:03.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606651,1721341863611,"fUST",-524.18545071,0.00021917,2,"2024-07-18T22:31:03.611",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606652,1721341863624,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.624",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606653,1721341863637,"fUST",-502.93090763,0.00021917,2,"2024-07-18T22:31:03.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606654,1721341863651,"fUST",-501.4357722,0.00021917,2,"2024-07-18T22:31:03.651",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606655,1721341863664,"fUST",-506.92698373,0.00021917,2,"2024-07-18T22:31:03.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606656,1721341863676,"fUST",-501.55721621,0.00021917,2,"2024-07-18T22:31:03.676",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606657,1721341863690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606658,1721341863703,"fUST",-369.62134527,0.00021917,2,"2024-07-18T22:31:03.703",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606659,1721341863715,"fUST",-562.66776983,0.00021917,2,"2024-07-18T22:31:03.715",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606660,1721341863730,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606661,1721341863946,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.946",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606662,1721341863958,"fUST",-2896.89,0.00021917,2,"2024-07-18T22:31:03.958",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606663,1721341863968,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.968",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606664,1721341863977,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.977",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606665,1721341863987,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:03.987",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606666,1721341863997,"fUST",-4737.36,0.00021917,2,"2024-07-18T22:31:03.997",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606667,1721341864007,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.007",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606668,1721341864016,"fUST",-2661.13,0.00021917,2,"2024-07-18T22:31:04.016",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606669,1721341864026,"fUST",-503.91948572,0.00021917,2,"2024-07-18T22:31:04.026",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606670,1721341864036,"fUST",-5909.71,0.00021917,2,"2024-07-18T22:31:04.036",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606671,1721341864047,"fUST",-511.07731971,0.00021917,2,"2024-07-18T22:31:04.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606672,1721341864056,"fUST",-822.34,0.00021917,2,"2024-07-18T22:31:04.056",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606673,1721341864066,"fUST",-519.70908087,0.00021917,2,"2024-07-18T22:31:04.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606674,1721341864076,"fUST",-346.16693877,0.00021917,2,"2024-07-18T22:31:04.076",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606675,1721341864085,"fUST",-508.21145126,0.00021917,2,"2024-07-18T22:31:04.085",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606676,1721341864095,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606677,1721341864105,"fUST",-508.61685905,0.00021917,2,"2024-07-18T22:31:04.105",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606678,1721341864115,"fUST",-1305.38,0.00021917,2,"2024-07-18T22:31:04.115",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606679,1721341864125,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.125",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606680,1721341864134,"fUST",-505.22431361,0.00021917,2,"2024-07-18T22:31:04.134",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606681,1721341864144,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.144",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606682,1721341864153,"fUST",-514.6696388,0.00021917,2,"2024-07-18T22:31:04.153",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606683,1721341864163,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.163",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606684,1721341864173,"fUST",-484.64849958,0.00021917,2,"2024-07-18T22:31:04.173",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606685,1721341864182,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.182",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606686,1721341864191,"fUST",-565.28842731,0.00021917,2,"2024-07-18T22:31:04.191",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606687,1721341864202,"fUST",-580.60808495,0.00021917,2,"2024-07-18T22:31:04.202",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606688,1721341864212,"fUST",-507.14629811,0.00021917,2,"2024-07-18T22:31:04.212",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606689,1721341864221,"fUST",-501.95108344,0.00021917,2,"2024-07-18T22:31:04.221",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606690,1721341864230,"fUST",-513.01463316,0.00021917,2,"2024-07-18T22:31:04.230",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606691,1721341864240,"fUST",-507.31851603,0.00021917,2,"2024-07-18T22:31:04.240",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606692,1721341864249,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.249",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606693,1721341864259,"fUST",-534.96369356,0.00021917,2,"2024-07-18T22:31:04.259",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606694,1721341864268,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.268",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606695,1721341864279,"fUST",-506.94947357,0.00021917,2,"2024-07-18T22:31:04.279",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606696,1721341864289,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.289",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606697,1721341864301,"fUST",-504.38908166,0.00021917,2,"2024-07-18T22:31:04.301",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606698,1721341864310,"fUST",-546.23721251,0.00021917,2,"2024-07-18T22:31:04.310",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606699,1721341864320,"fUST",-576.81048906,0.00021917,2,"2024-07-18T22:31:04.320",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606700,1721341864337,"fUST",-502.2839365,0.00021917,2,"2024-07-18T22:31:04.337",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606701,1721341864346,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.346",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606702,1721341864355,"fUST",-502.98558733,0.00021917,2,"2024-07-18T22:31:04.355",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606703,1721341864364,"fUST",-501.24105966,0.00021917,2,"2024-07-18T22:31:04.364",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606704,1721341864374,"fUST",-505.55120817,0.00021917,2,"2024-07-18T22:31:04.374",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606705,1721341864384,"fUST",-506.85813533,0.00021917,2,"2024-07-18T22:31:04.384",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606706,1721341864393,"fUST",-501.54439441,0.00021917,2,"2024-07-18T22:31:04.393",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606707,1721341864403,"fUST",-500.9244859,0.00021917,2,"2024-07-18T22:31:04.403",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606708,1721341864412,"fUST",-507.0126831,0.00021917,2,"2024-07-18T22:31:04.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606709,1721341864422,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.422",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606710,1721341864431,"fUST",-511.36581756,0.00021917,2,"2024-07-18T22:31:04.431",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606711,1721341864440,"fUST",-422.71958696,0.00021917,2,"2024-07-18T22:31:04.440",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606712,1721341864450,"fUST",-504.08982626,0.00021917,2,"2024-07-18T22:31:04.450",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606713,1721341864459,"fUST",-500.55108454,0.00021917,2,"2024-07-18T22:31:04.459",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606714,1721341864469,"fUST",-514.54875023,0.00021917,2,"2024-07-18T22:31:04.469",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606715,1721341864478,"fUST",-507.38952255,0.00021917,2,"2024-07-18T22:31:04.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606716,1721341864488,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.488",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606717,1721341864497,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.497",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606718,1721341864507,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.507",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606719,1721341864516,"fUST",-507.34904429,0.00021917,2,"2024-07-18T22:31:04.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606720,1721341864526,"fUST",-505.23006098,0.00021917,2,"2024-07-18T22:31:04.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606721,1721341864537,"fUST",-501.49158823,0.00021917,2,"2024-07-18T22:31:04.537",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606722,1721341864548,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.548",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606723,1721341864558,"fUST",-595.7818958,0.00021917,2,"2024-07-18T22:31:04.558",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606724,1721341864568,"fUST",-570.75729876,0.00021917,2,"2024-07-18T22:31:04.568",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606725,1721341864578,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.578",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606726,1721341864588,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.588",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606727,1721341864598,"fUST",-442.94086194,0.00021917,2,"2024-07-18T22:31:04.598",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606728,1721341864607,"fUST",-507.31865982,0.00021917,2,"2024-07-18T22:31:04.607",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606729,1721341864616,"fUST",-506.21801643,0.00021917,2,"2024-07-18T22:31:04.616",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606730,1721341864626,"fUST",-504.05851551,0.00021917,2,"2024-07-18T22:31:04.626",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606731,1721341864635,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606732,1721341864645,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606733,1721341864654,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606734,1721341864663,"fUST",-167.3934691,0.00021917,2,"2024-07-18T22:31:04.663",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606735,1721341864672,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.672",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606736,1721341864682,"fUST",-507.26594038,0.00021917,2,"2024-07-18T22:31:04.682",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606737,1721341864692,"fUST",-620.92987829,0.00021917,2,"2024-07-18T22:31:04.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606738,1721341864702,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.702",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606739,1721341864712,"fUST",-508.75229527,0.00021917,2,"2024-07-18T22:31:04.712",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606740,1721341864722,"fUST",-503.68855987,0.00021917,2,"2024-07-18T22:31:04.722",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606741,1721341864732,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.732",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606742,1721341864742,"fUST",-503.27026039,0.00021917,2,"2024-07-18T22:31:04.742",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606743,1721341864752,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.752",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606744,1721341864761,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.761",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606745,1721341864771,"fUST",-505.14302766,0.00021917,2,"2024-07-18T22:31:04.771",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606746,1721341864780,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.780",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606747,1721341864789,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.789",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606748,1721341864801,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.801",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606749,1721341864811,"fUST",-501.98496035,0.00021917,2,"2024-07-18T22:31:04.811",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606750,1721341864820,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.820",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606751,1721341864829,"fUST",-500.15422711,0.00021917,2,"2024-07-18T22:31:04.829",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606752,1721341864839,"fUST",-514.13848826,0.00021917,2,"2024-07-18T22:31:04.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606753,1721341864849,"fUST",-209.5790727,0.00021917,2,"2024-07-18T22:31:04.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606754,1721341864858,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.858",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606755,1721341864868,"fUST",-266.72,0.00021917,2,"2024-07-18T22:31:04.868",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606756,1721341864877,"fUST",-503.10453692,0.00021917,2,"2024-07-18T22:31:04.877",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606757,1721341864886,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.886",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606758,1721341864896,"fUST",-505.03573555,0.00021917,2,"2024-07-18T22:31:04.896",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606759,1721341864905,"fUST",-507.63523208,0.00021917,2,"2024-07-18T22:31:04.905",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606760,1721341864914,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.914",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606761,1721341864924,"fUST",-506.16723143,0.00021917,2,"2024-07-18T22:31:04.924",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606762,1721341864935,"fUST",-509.25275745,0.00021917,2,"2024-07-18T22:31:04.935",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606763,1721341864944,"fUST",-640.56811746,0.00021917,2,"2024-07-18T22:31:04.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606764,1721341864953,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606765,1721341864963,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.963",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606766,1721341864973,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.973",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606767,1721341864982,"fUST",-507.46979898,0.00021917,2,"2024-07-18T22:31:04.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606768,1721341864992,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:04.992",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606769,1721341865002,"fUST",-515.48341202,0.00021917,2,"2024-07-18T22:31:05.002",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606770,1721341865011,"fUST",-513.76327331,0.00021917,2,"2024-07-18T22:31:05.011",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606771,1721341865021,"fUST",-506.08200277,0.00021917,2,"2024-07-18T22:31:05.021",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606772,1721341865030,"fUST",-508.70791906,0.00021917,2,"2024-07-18T22:31:05.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606773,1721341865040,"fUST",-509.9692557,0.00021917,2,"2024-07-18T22:31:05.040",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606774,1721341865052,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.052",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606775,1721341865062,"fUST",-503.51218962,0.00021917,2,"2024-07-18T22:31:05.062",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606776,1721341865071,"fUST",-301.2515248,0.00021917,2,"2024-07-18T22:31:05.071",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606777,1721341865082,"fUST",-510.18569163,0.00021917,2,"2024-07-18T22:31:05.082",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606778,1721341865092,"fUST",-580.55739457,0.00021917,2,"2024-07-18T22:31:05.092",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606779,1721341865101,"fUST",-503.02334511,0.00021917,2,"2024-07-18T22:31:05.101",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606780,1721341865111,"fUST",-508.59590296,0.00021917,2,"2024-07-18T22:31:05.111",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606781,1721341865120,"fUST",-503.88198491,0.00021917,2,"2024-07-18T22:31:05.120",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606782,1721341865130,"fUST",-504.32789287,0.00021917,2,"2024-07-18T22:31:05.130",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606783,1721341865139,"fUST",-503.03194375,0.00021917,2,"2024-07-18T22:31:05.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606784,1721341865149,"fUST",-508.96497825,0.00021917,2,"2024-07-18T22:31:05.149",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606785,1721341865158,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.158",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606786,1721341865167,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.167",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606787,1721341865176,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.176",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606788,1721341865186,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.186",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606789,1721341865195,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.195",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606790,1721341865204,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.204",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606791,1721341865214,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606792,1721341865223,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.223",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606793,1721341865232,"fUST",-516.95774121,0.00021917,2,"2024-07-18T22:31:05.232",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606794,1721341865242,"fUST",-506.06547036,0.00021917,2,"2024-07-18T22:31:05.242",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606795,1721341865251,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:05.251",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606796,1721341865261,"fUST",-304.49794854,0.00021917,2,"2024-07-18T22:31:05.261",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606797,1721341866111,"fUST",-231.97761618,0.00021917,2,"2024-07-18T22:31:06.111",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606798,1721341866121,"fUST",-503.75060738,0.00021917,2,"2024-07-18T22:31:06.121",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606799,1721341866130,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.130",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606800,1721341866139,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606801,1721341866152,"fUST",-501.27804229,0.00021917,2,"2024-07-18T22:31:06.152",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606802,1721341866162,"fUST",-515.17155398,0.00021917,2,"2024-07-18T22:31:06.162",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606803,1721341866172,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.172",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606804,1721341866181,"fUST",-538.23805043,0.00021917,2,"2024-07-18T22:31:06.181",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606805,1721341866191,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.191",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606806,1721341866200,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.200",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606807,1721341866209,"fUST",-504.32360626,0.00021917,2,"2024-07-18T22:31:06.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606808,1721341866219,"fUST",-506.21006842,0.00021917,2,"2024-07-18T22:31:06.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606809,1721341866228,"fUST",-505.79508747,0.00021917,2,"2024-07-18T22:31:06.228",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606810,1721341866238,"fUST",-300.0,0.00021917,2,"2024-07-18T22:31:06.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606811,1721341866248,"fUST",-506.98731553,0.00021917,2,"2024-07-18T22:31:06.248",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606812,1721341866259,"fUST",-504.49131694,0.00021917,2,"2024-07-18T22:31:06.259",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606813,1721341866271,"fUST",-504.17909117,0.00021917,2,"2024-07-18T22:31:06.271",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606814,1721341866281,"fUST",-504.62561634,0.00021917,2,"2024-07-18T22:31:06.281",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606815,1721341866293,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.293",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606816,1721341866306,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.306",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606817,1721341866316,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.316",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606818,1721341866330,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.330",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606819,1721341866342,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.342",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606820,1721341866352,"fUST",-505.83524465,0.00021917,2,"2024-07-18T22:31:06.352",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606821,1721341866362,"fUST",-502.60980733,0.00021917,2,"2024-07-18T22:31:06.362",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606822,1721341866372,"fUST",-507.03207771,0.00021917,2,"2024-07-18T22:31:06.372",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606823,1721341866381,"fUST",-505.43223603,0.00021917,2,"2024-07-18T22:31:06.381",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606824,1721341866391,"fUST",-505.53604794,0.00021917,2,"2024-07-18T22:31:06.391",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606825,1721341866400,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.400",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606826,1721341866409,"fUST",-503.97102546,0.00021917,2,"2024-07-18T22:31:06.409",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606827,1721341866418,"fUST",-506.32342253,0.00021917,2,"2024-07-18T22:31:06.418",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606828,1721341866427,"fUST",-500.55636249,0.00021917,2,"2024-07-18T22:31:06.427",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606829,1721341866437,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.437",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606830,1721341866446,"fUST",-560.44266918,0.00021917,2,"2024-07-18T22:31:06.446",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606831,1721341866455,"fUST",-506.41834181,0.00021917,2,"2024-07-18T22:31:06.455",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606832,1721341866464,"fUST",-502.81835034,0.00021917,2,"2024-07-18T22:31:06.464",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606833,1721341866474,"fUST",-505.94694083,0.00021917,2,"2024-07-18T22:31:06.474",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606834,1721341866484,"fUST",-506.08020066,0.00021917,2,"2024-07-18T22:31:06.484",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606835,1721341866493,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606836,1721341866502,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.502",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606837,1721341866511,"fUST",-506.02417224,0.00021917,2,"2024-07-18T22:31:06.511",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606838,1721341866520,"fUST",-506.19545513,0.00021917,2,"2024-07-18T22:31:06.520",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606839,1721341866529,"fUST",-505.41412896,0.00021917,2,"2024-07-18T22:31:06.529",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606840,1721341866539,"fUST",-503.42739605,0.00021917,2,"2024-07-18T22:31:06.539",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606841,1721341866549,"fUST",-502.85438592,0.00021917,2,"2024-07-18T22:31:06.549",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606842,1721341866559,"fUST",-506.90674039,0.00021917,2,"2024-07-18T22:31:06.559",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606843,1721341866568,"fUST",-636.71901725,0.00021917,2,"2024-07-18T22:31:06.568",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606844,1721341866576,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.576",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606845,1721341866585,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.585",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606846,1721341866595,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.595",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606847,1721341866605,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606848,1721341866616,"fUST",-502.78706096,0.00021917,2,"2024-07-18T22:31:06.616",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606849,1721341866775,"fUST",-505.2800375,0.00021917,2,"2024-07-18T22:31:06.775",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606850,1721341866786,"fUST",-251.95448152,0.00021917,2,"2024-07-18T22:31:06.786",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606851,1721341866795,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606852,1721341866806,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.806",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606853,1721341866816,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.816",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606854,1721341866825,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.825",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606855,1721341866835,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.835",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606856,1721341866845,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606857,1721341866854,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606858,1721341866863,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.863",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606859,1721341866873,"fUST",-505.43698458,0.00021917,2,"2024-07-18T22:31:06.873",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606860,1721341866882,"fUST",-503.83620965,0.00021917,2,"2024-07-18T22:31:06.882",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606861,1721341866891,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.891",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606862,1721341866901,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.901",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606863,1721341866911,"fUST",-508.23642127,0.00021917,2,"2024-07-18T22:31:06.911",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606864,1721341866920,"fUST",-481.25387059,0.00021917,2,"2024-07-18T22:31:06.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606865,1721341866930,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.930",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606866,1721341866941,"fUST",-503.41112092,0.00021917,2,"2024-07-18T22:31:06.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606867,1721341866952,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.952",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606868,1721341866962,"fUST",-554.99193017,0.00021917,2,"2024-07-18T22:31:06.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606869,1721341866971,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:06.971",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606870,1721341866981,"fUST",-513.24561122,0.00021917,2,"2024-07-18T22:31:06.981",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606871,1721341866991,"fUST",-503.86690914,0.00021917,2,"2024-07-18T22:31:06.991",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606872,1721341867000,"fUST",-507.7983606,0.00021917,2,"2024-07-18T22:31:07.000",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606873,1721341867011,"fUST",-504.98121071,0.00021917,2,"2024-07-18T22:31:07.011",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606874,1721341867021,"fUST",-504.47599424,0.00021917,2,"2024-07-18T22:31:07.021",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606875,1721341867030,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606876,1721341867040,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.040",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606877,1721341867051,"fUST",-508.57812163,0.00021917,2,"2024-07-18T22:31:07.051",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606878,1721341867061,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.061",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606879,1721341867071,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.071",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606880,1721341867080,"fUST",-503.01940941,0.00021917,2,"2024-07-18T22:31:07.080",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606881,1721341867090,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.090",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606882,1721341867099,"fUST",-502.49681042,0.00021917,2,"2024-07-18T22:31:07.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606883,1721341867108,"fUST",-503.02360417,0.00021917,2,"2024-07-18T22:31:07.108",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606884,1721341867118,"fUST",-502.41336511,0.00021917,2,"2024-07-18T22:31:07.118",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606885,1721341867127,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606886,1721341867137,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.137",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606887,1721341867146,"fUST",-504.56172311,0.00021917,2,"2024-07-18T22:31:07.146",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606888,1721341867157,"fUST",-507.92235304,0.00021917,2,"2024-07-18T22:31:07.157",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606889,1721341867168,"fUST",-516.73280214,0.00021917,2,"2024-07-18T22:31:07.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606890,1721341867177,"fUST",-515.1428973,0.00021917,2,"2024-07-18T22:31:07.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606891,1721341867189,"fUST",-503.60293507,0.00021917,2,"2024-07-18T22:31:07.189",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606892,1721341867199,"fUST",-503.15087094,0.00021917,2,"2024-07-18T22:31:07.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606893,1721341867209,"fUST",-552.27073548,0.00021917,2,"2024-07-18T22:31:07.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606894,1721341867218,"fUST",-504.63948555,0.00021917,2,"2024-07-18T22:31:07.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606895,1721341867228,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.228",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606896,1721341867239,"fUST",-505.76449507,0.00021917,2,"2024-07-18T22:31:07.239",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606897,1721341867250,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.250",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606898,1721341867262,"fUST",-504.13669599,0.00021917,2,"2024-07-18T22:31:07.262",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606899,1721341867274,"fUST",-503.2681611,0.00021917,2,"2024-07-18T22:31:07.274",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606900,1721341867283,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.283",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606901,1721341867292,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.292",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606902,1721341867302,"fUST",-547.6180045,0.00021917,2,"2024-07-18T22:31:07.302",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606903,1721341867312,"fUST",-548.14151824,0.00021917,2,"2024-07-18T22:31:07.312",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606904,1721341867322,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.322",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606905,1721341867336,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.336",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606906,1721341867346,"fUST",-505.11975516,0.00021917,2,"2024-07-18T22:31:07.346",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606907,1721341867356,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.356",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606908,1721341867366,"fUST",-228.10104777,0.00021917,2,"2024-07-18T22:31:07.366",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606909,1721341867378,"fUST",-507.45038816,0.00021917,2,"2024-07-18T22:31:07.378",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606910,1721341867388,"fUST",-507.34768654,0.00021917,2,"2024-07-18T22:31:07.388",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606911,1721341867399,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.399",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606912,1721341867412,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606913,1721341867421,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.421",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606914,1721341867431,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.431",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606915,1721341867442,"fUST",-502.65098796,0.00021917,2,"2024-07-18T22:31:07.442",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606916,1721341867451,"fUST",-504.53451522,0.00021917,2,"2024-07-18T22:31:07.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606917,1721341867461,"fUST",-504.66776423,0.00021917,2,"2024-07-18T22:31:07.461",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606918,1721341867472,"fUST",-508.01701534,0.00021917,2,"2024-07-18T22:31:07.472",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606919,1721341867481,"fUST",-514.32357617,0.00021917,2,"2024-07-18T22:31:07.481",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606920,1721341867492,"fUST",-505.54319834,0.00021917,2,"2024-07-18T22:31:07.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606921,1721341867502,"fUST",-4434.21,0.00021917,2,"2024-07-18T22:31:07.502",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606922,1721341867512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606923,1721341867522,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.522",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606924,1721341867532,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.532",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606925,1721341867542,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.542",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606926,1721341867552,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.552",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606927,1721341867564,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606928,1721341867576,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.576",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606929,1721341867586,"fUST",-508.81352924,0.00021917,2,"2024-07-18T22:31:07.586",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606930,1721341867595,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.595",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606931,1721341867604,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.604",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606932,1721341867614,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.614",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606933,1721341867623,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.623",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606934,1721341867632,"fUST",-502.38931223,0.00021917,2,"2024-07-18T22:31:07.632",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606935,1721341867642,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.642",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606936,1721341867651,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.651",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606937,1721341867661,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.661",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606938,1721341867670,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.670",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606939,1721341867679,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.679",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606940,1721341867688,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.688",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606941,1721341867698,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.698",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606942,1721341867707,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.707",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606943,1721341867716,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.716",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606944,1721341867727,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.727",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606945,1721341867736,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.736",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606946,1721341867746,"fUST",-502.60977468,0.00021917,2,"2024-07-18T22:31:07.746",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606947,1721341867755,"fUST",-296.24819757,0.00021917,2,"2024-07-18T22:31:07.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606948,1721341867764,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606949,1721341867774,"fUST",-550.65979157,0.00021917,2,"2024-07-18T22:31:07.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606950,1721341867783,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.783",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606951,1721341867792,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.792",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606952,1721341867804,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.804",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606953,1721341867814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606954,1721341867824,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606955,1721341867834,"fUST",-503.92751026,0.00021917,2,"2024-07-18T22:31:07.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606956,1721341867844,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.844",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606957,1721341867853,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.853",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606958,1721341867863,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.863",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606959,1721341867873,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.873",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606960,1721341867883,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.883",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606961,1721341867892,"fUST",-509.98058389,0.00021917,2,"2024-07-18T22:31:07.892",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606962,1721341867902,"fUST",-509.82155362,0.00021917,2,"2024-07-18T22:31:07.902",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606963,1721341867911,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.911",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606964,1721341867921,"fUST",-259.03887643,0.00021917,2,"2024-07-18T22:31:07.921",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606965,1721341867931,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606966,1721341867940,"fUST",-501.96153727,0.00021917,2,"2024-07-18T22:31:07.940",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606967,1721341867951,"fUST",-511.57707046,0.00021917,2,"2024-07-18T22:31:07.951",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606968,1721341867960,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606969,1721341867970,"fUST",-234.93471355,0.00021917,2,"2024-07-18T22:31:07.970",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606970,1721341867980,"fUST",-518.98582377,0.00021917,2,"2024-07-18T22:31:07.980",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606971,1721341867990,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:07.990",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606972,1721341867999,"fUST",-509.32152363,0.00021917,2,"2024-07-18T22:31:07.999",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606973,1721341868009,"fUST",-502.41637901,0.00021917,2,"2024-07-18T22:31:08.009",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606974,1721341868019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606975,1721341868028,"fUST",-501.63991933,0.00021917,2,"2024-07-18T22:31:08.028",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606976,1721341868038,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.038",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606977,1721341868047,"fUST",-519.64165625,0.00021917,2,"2024-07-18T22:31:08.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606978,1721341868061,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.061",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606979,1721341868070,"fUST",-500.78138259,0.00021917,2,"2024-07-18T22:31:08.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606980,1721341868079,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606981,1721341868088,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.088",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606982,1721341868098,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.098",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606983,1721341868107,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606984,1721341868117,"fUST",-640.3,0.00021917,2,"2024-07-18T22:31:08.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606985,1721341868125,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.125",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606986,1721341868135,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.135",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606987,1721341868144,"fUST",-434.62339366,0.00021917,2,"2024-07-18T22:31:08.144",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606988,1721341868156,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.156",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606989,1721341868168,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606990,1721341868179,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.179",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606991,1721341868190,"fUST",-263.36753334,0.00021917,2,"2024-07-18T22:31:08.190",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606992,1721341868200,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.200",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606993,1721341868209,"fUST",-512.17346346,0.00021917,2,"2024-07-18T22:31:08.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606994,1721341868218,"fUST",-167.96399199,0.00021917,2,"2024-07-18T22:31:08.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606995,1721341868227,"fUST",-505.78484037,0.00021917,2,"2024-07-18T22:31:08.227",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606996,1721341868237,"fUST",-522.26319497,0.00021917,2,"2024-07-18T22:31:08.237",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606997,1721341868246,"fUST",-502.26928675,0.00021917,2,"2024-07-18T22:31:08.246",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606998,1721341868255,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.255",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332606999,1721341868266,"fUST",-502.03563683,0.00021917,2,"2024-07-18T22:31:08.266",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607000,1721341868276,"fUST",-506.92826962,0.00021917,2,"2024-07-18T22:31:08.276",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607001,1721341868287,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607002,1721341868297,"fUST",-510.65940313,0.00021917,2,"2024-07-18T22:31:08.297",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607003,1721341868310,"fUST",-505.11920375,0.00021917,2,"2024-07-18T22:31:08.310",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607004,1721341868319,"fUST",-502.58739473,0.00021917,2,"2024-07-18T22:31:08.319",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607005,1721341868329,"fUST",-502.37731771,0.00021917,2,"2024-07-18T22:31:08.329",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607006,1721341868340,"fUST",-513.45589152,0.00021917,2,"2024-07-18T22:31:08.340",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607007,1721341868349,"fUST",-505.42917373,0.00021917,2,"2024-07-18T22:31:08.349",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607008,1721341868359,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.359",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607009,1721341868368,"fUST",-501.86511888,0.00021917,2,"2024-07-18T22:31:08.368",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607010,1721341868378,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.378",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607011,1721341868387,"fUST",-500.23100069,0.00021917,2,"2024-07-18T22:31:08.387",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607012,1721341868396,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.396",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607013,1721341868406,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.406",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607014,1721341868415,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.415",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607015,1721341868425,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.425",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607016,1721341868435,"fUST",-509.16832317,0.00021917,2,"2024-07-18T22:31:08.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607017,1721341868444,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.444",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607018,1721341868454,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.454",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607019,1721341868464,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.464",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607020,1721341868473,"fUST",-2000.0,0.00021917,2,"2024-07-18T22:31:08.473",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607021,1721341868483,"fUST",-371.30646957,0.00021917,2,"2024-07-18T22:31:08.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607022,1721341868492,"fUST",-408.66299637,0.00021917,2,"2024-07-18T22:31:08.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607023,1721341868503,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607024,1721341868514,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.514",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607025,1721341868524,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.524",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607026,1721341868536,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.536",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607027,1721341868547,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.547",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607028,1721341868558,"fUST",-588.41094782,0.00021917,2,"2024-07-18T22:31:08.558",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607029,1721341868569,"fUST",-504.43344471,0.00021917,2,"2024-07-18T22:31:08.569",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607030,1721341868580,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.580",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607031,1721341868590,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607032,1721341868599,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607033,1721341868610,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.610",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607034,1721341868620,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.620",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607035,1721341868629,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.629",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607036,1721341868640,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.640",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607037,1721341868650,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.650",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607038,1721341868662,"fUST",-548.558771,0.00021917,2,"2024-07-18T22:31:08.662",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607039,1721341868671,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.671",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607040,1721341868681,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.681",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607041,1721341868692,"fUST",-504.33001375,0.00021917,2,"2024-07-18T22:31:08.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607042,1721341868703,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.703",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607043,1721341868713,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.713",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607044,1721341868725,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.725",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607045,1721341868735,"fUST",-408.65594789,0.00021917,2,"2024-07-18T22:31:08.735",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607046,1721341868745,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.745",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607047,1721341868755,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607048,1721341868768,"fUST",-599.95956449,0.00021917,2,"2024-07-18T22:31:08.768",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607049,1721341868779,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.779",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607050,1721341868790,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.790",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607051,1721341868803,"fUST",-501.06700876,0.00021917,2,"2024-07-18T22:31:08.803",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607052,1721341868814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607053,1721341868824,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607054,1721341868834,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607055,1721341868845,"fUST",-517.36644659,0.00021917,2,"2024-07-18T22:31:08.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607056,1721341868854,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607057,1721341868865,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.865",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607058,1721341868875,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607059,1721341868885,"fUST",-506.47722316,0.00021917,2,"2024-07-18T22:31:08.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607060,1721341868896,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.896",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607061,1721341868907,"fUST",-504.60380746,0.00021917,2,"2024-07-18T22:31:08.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607062,1721341868918,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.918",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607063,1721341868928,"fUST",-517.05040019,0.00021917,2,"2024-07-18T22:31:08.928",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607064,1721341868938,"fUST",-585.02,0.00021917,2,"2024-07-18T22:31:08.938",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607065,1721341868947,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.947",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607066,1721341868957,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.957",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607067,1721341868966,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.966",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607068,1721341868975,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.975",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607069,1721341868985,"fUST",-503.48116363,0.00021917,2,"2024-07-18T22:31:08.985",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607070,1721341868994,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:08.994",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607071,1721341869003,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.003",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607072,1721341869013,"fUST",-502.80868481,0.00021917,2,"2024-07-18T22:31:09.013",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607073,1721341869022,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.022",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607074,1721341869032,"fUST",-502.5737146,0.00021917,2,"2024-07-18T22:31:09.032",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607075,1721341869041,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607076,1721341869050,"fUST",-510.41055674,0.00021917,2,"2024-07-18T22:31:09.050",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607077,1721341869060,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607078,1721341869070,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607079,1721341869079,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607080,1721341869088,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.088",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607081,1721341869097,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.097",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607082,1721341869107,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607083,1721341869116,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.116",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607084,1721341869126,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607085,1721341869136,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607086,1721341869146,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.146",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607087,1721341869155,"fUST",-603.26975862,0.00021917,2,"2024-07-18T22:31:09.155",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607088,1721341869165,"fUST",-501.11552274,0.00021917,2,"2024-07-18T22:31:09.165",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607089,1721341869175,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.175",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607090,1721341869185,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.185",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607091,1721341869195,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.195",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607092,1721341869206,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.206",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607093,1721341869215,"fUST",-518.4623596,0.00021917,2,"2024-07-18T22:31:09.215",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607094,1721341869224,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.224",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607095,1721341869234,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607096,1721341869243,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.243",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607097,1721341869254,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.254",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607098,1721341869264,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.264",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607099,1721341869273,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.273",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607100,1721341869282,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.282",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607101,1721341869291,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607102,1721341869300,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.300",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607103,1721341869311,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.311",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607104,1721341869320,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.320",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607105,1721341869334,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.334",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607106,1721341869343,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.343",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607107,1721341869353,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.353",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607108,1721341869362,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.362",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607109,1721341869372,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.372",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607110,1721341869381,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.381",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607111,1721341869501,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.501",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607112,1721341869526,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607113,1721341869535,"fUST",-203.18,0.00021917,2,"2024-07-18T22:31:09.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607114,1721341869544,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607115,1721341869555,"fUST",-509.36,0.00021917,2,"2024-07-18T22:31:09.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607116,1721341869565,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607117,1721341869574,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607118,1721341869584,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607119,1721341869593,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.593",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607120,1721341869603,"fUST",-456.09441673,0.00021917,2,"2024-07-18T22:31:09.603",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607121,1721341869612,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.612",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607122,1721341869622,"fUST",-505.04663866,0.00021917,2,"2024-07-18T22:31:09.622",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607123,1721341869631,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.631",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607124,1721341869641,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.641",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607125,1721341869651,"fUST",-308.01984489,0.00021917,2,"2024-07-18T22:31:09.651",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607126,1721341869660,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.660",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607127,1721341869670,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.670",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607128,1721341869679,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.679",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607129,1721341869690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607130,1721341869702,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.702",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607131,1721341869712,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.712",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607132,1721341869725,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.725",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607133,1721341869734,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.734",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607134,1721341869744,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.744",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607135,1721341869754,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.754",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607136,1721341869764,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607137,1721341869775,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.775",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607138,1721341869786,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.786",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607139,1721341869797,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.797",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607140,1721341869809,"fUST",-501.5884538,0.00021917,2,"2024-07-18T22:31:09.809",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607141,1721341869822,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.822",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607142,1721341869834,"fUST",-505.46618587,0.00021917,2,"2024-07-18T22:31:09.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607143,1721341869845,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607144,1721341869854,"fUST",-515.98537829,0.00021917,2,"2024-07-18T22:31:09.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607145,1721341869864,"fUST",-508.15443658,0.00021917,2,"2024-07-18T22:31:09.864",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607146,1721341869874,"fUST",-517.55542006,0.00021917,2,"2024-07-18T22:31:09.874",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607147,1721341869883,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.883",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607148,1721341869894,"fUST",-509.05096793,0.00021917,2,"2024-07-18T22:31:09.894",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607149,1721341869904,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.904",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607150,1721341869914,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:09.914",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607151,1721341869924,"fUST",-579.34,0.00021917,2,"2024-07-18T22:31:09.924",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607152,1721341869935,"fUST",-642.57,0.00021917,2,"2024-07-18T22:31:09.935",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607153,1721341869945,"fUST",-343.49376133,0.00021917,2,"2024-07-18T22:31:09.945",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607154,1721341870019,"fUST",-156.50623867,0.00021917,2,"2024-07-18T22:31:10.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607155,1721341870029,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607156,1721341870039,"fUST",-508.85088608,0.00021917,2,"2024-07-18T22:31:10.039",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607157,1721341870049,"fUST",-502.03551069,0.00021917,2,"2024-07-18T22:31:10.049",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607158,1721341870060,"fUST",-523.53933258,0.00021917,2,"2024-07-18T22:31:10.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607159,1721341870070,"fUST",-529.49838152,0.00021917,2,"2024-07-18T22:31:10.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607160,1721341870079,"fUST",-507.74465198,0.00021917,2,"2024-07-18T22:31:10.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607161,1721341870089,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607162,1721341870099,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607163,1721341870109,"fUST",-512.11295455,0.00021917,2,"2024-07-18T22:31:10.109",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607164,1721341870120,"fUST",-502.61155734,0.00021917,2,"2024-07-18T22:31:10.120",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607165,1721341870130,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.130",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607166,1721341870140,"fUST",-503.2814085,0.00021917,2,"2024-07-18T22:31:10.140",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607167,1721341870149,"fUST",-502.28912882,0.00021917,2,"2024-07-18T22:31:10.149",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607168,1721341870159,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.159",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607169,1721341870169,"fUST",-521.66459878,0.00021917,2,"2024-07-18T22:31:10.169",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607170,1721341870179,"fUST",-503.46610901,0.00021917,2,"2024-07-18T22:31:10.179",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607171,1721341870189,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.189",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607172,1721341870199,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607173,1721341870208,"fUST",-502.67842347,0.00021917,2,"2024-07-18T22:31:10.208",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607174,1721341870218,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607175,1721341870228,"fUST",-501.9025296,0.00021917,2,"2024-07-18T22:31:10.228",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607176,1721341870238,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607177,1721341870247,"fUST",-185.82173118,0.00021917,2,"2024-07-18T22:31:10.247",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607178,1721341870256,"fUST",-502.43576816,0.00021917,2,"2024-07-18T22:31:10.256",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607179,1721341870267,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607180,1721341870277,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.277",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607181,1721341870287,"fUST",-522.49349374,0.00021917,2,"2024-07-18T22:31:10.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607182,1721341870297,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.297",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607183,1721341870309,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.309",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607184,1721341870318,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.318",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607185,1721341870329,"fUST",-503.11813974,0.00021917,2,"2024-07-18T22:31:10.329",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607186,1721341870342,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.342",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607187,1721341870352,"fUST",-502.84272782,0.00021917,2,"2024-07-18T22:31:10.352",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607188,1721341870361,"fUST",-507.81365659,0.00021917,2,"2024-07-18T22:31:10.361",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607189,1721341870371,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.371",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607190,1721341870381,"fUST",-502.96696967,0.00021917,2,"2024-07-18T22:31:10.381",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607191,1721341870391,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.391",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607192,1721341870402,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.402",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607193,1721341870412,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607194,1721341870422,"fUST",-557.36468229,0.00021917,2,"2024-07-18T22:31:10.422",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607195,1721341870432,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.432",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607196,1721341870443,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.443",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607197,1721341870452,"fUST",-519.06308224,0.00021917,2,"2024-07-18T22:31:10.452",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607198,1721341870463,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.463",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607199,1721341870473,"fUST",-504.63646626,0.00021917,2,"2024-07-18T22:31:10.473",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607200,1721341870483,"fUST",-505.74328374,0.00021917,2,"2024-07-18T22:31:10.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607201,1721341870492,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607202,1721341870502,"fUST",-518.0540431,0.00021917,2,"2024-07-18T22:31:10.502",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607203,1721341870512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607204,1721341870522,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.522",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607205,1721341870532,"fUST",-503.66113844,0.00021917,2,"2024-07-18T22:31:10.532",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607206,1721341870541,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.541",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607207,1721341870551,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.551",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607208,1721341870563,"fUST",-502.83693816,0.00021917,2,"2024-07-18T22:31:10.563",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607209,1721341870574,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607210,1721341870587,"fUST",-499.72757163,0.00021917,2,"2024-07-18T22:31:10.587",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607211,1721341870596,"fUST",-503.48851002,0.00021917,2,"2024-07-18T22:31:10.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607212,1721341870606,"fUST",-527.19240283,0.00021917,2,"2024-07-18T22:31:10.606",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607213,1721341870616,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.616",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607214,1721341870625,"fUST",-503.66910884,0.00021917,2,"2024-07-18T22:31:10.625",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607215,1721341870635,"fUST",-503.73565409,0.00021917,2,"2024-07-18T22:31:10.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607216,1721341870645,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607217,1721341870655,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.655",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607218,1721341870664,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607219,1721341870675,"fUST",-502.93187272,0.00021917,2,"2024-07-18T22:31:10.675",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607220,1721341870684,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.684",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607221,1721341870695,"fUST",-504.73184487,0.00021917,2,"2024-07-18T22:31:10.695",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607222,1721341870707,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.707",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607223,1721341870718,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.718",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607224,1721341870728,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.728",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607225,1721341870740,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607226,1721341870750,"fUST",-502.32137402,0.00021917,2,"2024-07-18T22:31:10.750",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607227,1721341870759,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607228,1721341870769,"fUST",-501.18646479,0.00021917,2,"2024-07-18T22:31:10.769",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607229,1721341870779,"fUST",-570.97671348,0.00021917,2,"2024-07-18T22:31:10.779",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607230,1721341870788,"fUST",-502.70337452,0.00021917,2,"2024-07-18T22:31:10.788",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607231,1721341870798,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.798",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607232,1721341870808,"fUST",-452.51362048,0.00021917,2,"2024-07-18T22:31:10.808",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607233,1721341870818,"fUST",-505.89160635,0.00021917,2,"2024-07-18T22:31:10.818",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607234,1721341870828,"fUST",-503.991758,0.00021917,2,"2024-07-18T22:31:10.828",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607235,1721341870839,"fUST",-506.48846043,0.00021917,2,"2024-07-18T22:31:10.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607236,1721341870849,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607237,1721341870858,"fUST",-506.24037015,0.00021917,2,"2024-07-18T22:31:10.858",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607238,1721341870868,"fUST",-503.47703731,0.00021917,2,"2024-07-18T22:31:10.868",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607239,1721341870877,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.877",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607240,1721341870887,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607241,1721341870897,"fUST",-506.10231363,0.00021917,2,"2024-07-18T22:31:10.897",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607242,1721341870906,"fUST",-508.31,0.00021917,2,"2024-07-18T22:31:10.906",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607243,1721341870915,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.915",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607244,1721341870925,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607245,1721341870934,"fUST",-507.26739249,0.00021917,2,"2024-07-18T22:31:10.934",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607246,1721341870944,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607247,1721341870954,"fUST",-513.26897082,0.00021917,2,"2024-07-18T22:31:10.954",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607248,1721341870964,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.964",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607249,1721341870973,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:10.973",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607250,1721341870982,"fUST",-643.14853421,0.00021917,2,"2024-07-18T22:31:10.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607251,1721341870992,"fUST",-502.72172953,0.00021917,2,"2024-07-18T22:31:10.992",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607252,1721341871002,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.002",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607253,1721341871011,"fUST",-511.59879377,0.00021917,2,"2024-07-18T22:31:11.011",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607254,1721341871021,"fUST",-506.98907949,0.00021917,2,"2024-07-18T22:31:11.021",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607255,1721341871031,"fUST",-529.090001,0.00021917,2,"2024-07-18T22:31:11.031",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607256,1721341871041,"fUST",-501.00204309,0.00021917,2,"2024-07-18T22:31:11.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607257,1721341871054,"fUST",-504.75268794,0.00021917,2,"2024-07-18T22:31:11.054",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607258,1721341871064,"fUST",-521.96096035,0.00021917,2,"2024-07-18T22:31:11.064",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607259,1721341871074,"fUST",-502.99894032,0.00021917,2,"2024-07-18T22:31:11.074",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607260,1721341871084,"fUST",-509.00582555,0.00021917,2,"2024-07-18T22:31:11.084",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607261,1721341871093,"fUST",-501.788803,0.00021917,2,"2024-07-18T22:31:11.093",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607262,1721341871103,"fUST",-503.39002085,0.00021917,2,"2024-07-18T22:31:11.103",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607263,1721341871112,"fUST",-503.54254518,0.00021917,2,"2024-07-18T22:31:11.112",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607264,1721341871123,"fUST",-504.74364886,0.00021917,2,"2024-07-18T22:31:11.123",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607265,1721341871132,"fUST",-508.57568821,0.00021917,2,"2024-07-18T22:31:11.132",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607266,1721341871142,"fUST",-502.62402367,0.00021917,2,"2024-07-18T22:31:11.142",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607267,1721341871151,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.151",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607268,1721341871162,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.162",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607269,1721341871171,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607270,1721341871180,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.180",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607271,1721341871190,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.190",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607272,1721341871200,"fUST",-583.38167085,0.00021917,2,"2024-07-18T22:31:11.200",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607273,1721341871210,"fUST",-513.9093216,0.00021917,2,"2024-07-18T22:31:11.210",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607274,1721341871219,"fUST",-507.31472587,0.00021917,2,"2024-07-18T22:31:11.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607275,1721341871228,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.228",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607276,1721341871238,"fUST",-503.36826388,0.00021917,2,"2024-07-18T22:31:11.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607277,1721341871249,"fUST",-514.19060259,0.00021917,2,"2024-07-18T22:31:11.249",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607278,1721341871259,"fUST",-513.63782209,0.00021917,2,"2024-07-18T22:31:11.259",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607279,1721341871269,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.269",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607280,1721341871280,"fUST",-504.91389881,0.00021917,2,"2024-07-18T22:31:11.280",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607281,1721341871291,"fUST",-504.19560854,0.00021917,2,"2024-07-18T22:31:11.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607282,1721341871303,"fUST",-504.91331471,0.00021917,2,"2024-07-18T22:31:11.303",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607283,1721341871313,"fUST",-514.87116519,0.00021917,2,"2024-07-18T22:31:11.313",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607284,1721341871323,"fUST",-507.52551956,0.00021917,2,"2024-07-18T22:31:11.323",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607285,1721341871339,"fUST",-526.51191048,0.00021917,2,"2024-07-18T22:31:11.339",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607286,1721341871350,"fUST",-210.43986679,0.00021917,2,"2024-07-18T22:31:11.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607287,1721341871362,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.362",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607288,1721341871375,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.375",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607289,1721341871386,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.386",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607290,1721341871397,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.397",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607291,1721341871408,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.408",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607292,1721341871418,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.418",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607293,1721341871427,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.427",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607294,1721341871437,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.437",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607295,1721341871447,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.447",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607296,1721341871458,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.458",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607297,1721341871469,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.469",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607298,1721341871479,"fUST",-516.86228945,0.00021917,2,"2024-07-18T22:31:11.479",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607299,1721341871488,"fUST",-525.39968545,0.00021917,2,"2024-07-18T22:31:11.488",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607300,1721341871499,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.499",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607301,1721341871509,"fUST",-510.43543175,0.00021917,2,"2024-07-18T22:31:11.509",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607302,1721341871519,"fUST",-503.13337769,0.00021917,2,"2024-07-18T22:31:11.519",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607303,1721341871531,"fUST",-505.89555228,0.00021917,2,"2024-07-18T22:31:11.531",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607304,1721341871542,"fUST",-503.49589509,0.00021917,2,"2024-07-18T22:31:11.542",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607305,1721341871553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607306,1721341871562,"fUST",-502.38053095,0.00021917,2,"2024-07-18T22:31:11.562",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607307,1721341871571,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607308,1721341871581,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607309,1721341871591,"fUST",-551.73006991,0.00021917,2,"2024-07-18T22:31:11.591",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607310,1721341871600,"fUST",-503.58467257,0.00021917,2,"2024-07-18T22:31:11.600",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607311,1721341871609,"fUST",-507.38946244,0.00021917,2,"2024-07-18T22:31:11.609",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607312,1721341871618,"fUST",-184.2736379,0.00021917,2,"2024-07-18T22:31:11.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607313,1721341871628,"fUST",-501.09350504,0.00021917,2,"2024-07-18T22:31:11.628",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607314,1721341871637,"fUST",-503.48747205,0.00021917,2,"2024-07-18T22:31:11.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607315,1721341871647,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607316,1721341871656,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607317,1721341871666,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.666",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607318,1721341871676,"fUST",-575.84430787,0.00021917,2,"2024-07-18T22:31:11.676",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607319,1721341871686,"fUST",-510.49987473,0.00021917,2,"2024-07-18T22:31:11.686",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607320,1721341871695,"fUST",-503.92071102,0.00021917,2,"2024-07-18T22:31:11.695",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607321,1721341871705,"fUST",-503.713944,0.00021917,2,"2024-07-18T22:31:11.705",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607322,1721341871714,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.714",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607323,1721341871724,"fUST",-527.467278,0.00021917,2,"2024-07-18T22:31:11.724",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607324,1721341871734,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.734",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607325,1721341871744,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.744",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607326,1721341871753,"fUST",-505.68407074,0.00021917,2,"2024-07-18T22:31:11.753",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607327,1721341871763,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.763",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607328,1721341871773,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.773",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607329,1721341871782,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.782",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607330,1721341871791,"fUST",-504.9446565,0.00021917,2,"2024-07-18T22:31:11.791",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607331,1721341871801,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.801",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607332,1721341871812,"fUST",-504.49169002,0.00021917,2,"2024-07-18T22:31:11.812",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607333,1721341871821,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.821",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607334,1721341871831,"fUST",-503.42435826,0.00021917,2,"2024-07-18T22:31:11.831",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607335,1721341871840,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.840",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607336,1721341871849,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607337,1721341871859,"fUST",-503.78650263,0.00021917,2,"2024-07-18T22:31:11.859",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607338,1721341871869,"fUST",-501.36213937,0.00021917,2,"2024-07-18T22:31:11.869",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607339,1721341871878,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607340,1721341871888,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.888",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607341,1721341871898,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.898",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607342,1721341871909,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.909",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607343,1721341871918,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.918",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607344,1721341871928,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.928",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607345,1721341871938,"fUST",-508.04307359,0.00021917,2,"2024-07-18T22:31:11.938",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607346,1721341871948,"fUST",-503.56475676,0.00021917,2,"2024-07-18T22:31:11.948",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607347,1721341871958,"fUST",-499.99781428,0.00021917,2,"2024-07-18T22:31:11.958",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607348,1721341871968,"fUST",-641.3467422,0.00021917,2,"2024-07-18T22:31:11.968",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607349,1721341871979,"fUST",-506.19828915,0.00021917,2,"2024-07-18T22:31:11.979",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607350,1721341871988,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:11.988",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607351,1721341871998,"fUST",-501.8708181,0.00021917,2,"2024-07-18T22:31:11.998",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607352,1721341872125,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.125",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607353,1721341872135,"fUST",-504.51928059,0.00021917,2,"2024-07-18T22:31:12.135",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607354,1721341872147,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.147",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607355,1721341872158,"fUST",-504.52052992,0.00021917,2,"2024-07-18T22:31:12.158",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607356,1721341872168,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607357,1721341872178,"fUST",-568.97333272,0.00021917,2,"2024-07-18T22:31:12.178",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607358,1721341872188,"fUST",-504.0714399,0.00021917,2,"2024-07-18T22:31:12.188",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607359,1721341872198,"fUST",-168.83230905,0.00021917,2,"2024-07-18T22:31:12.198",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607360,1721341872209,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607361,1721341872219,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607362,1721341872229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607363,1721341872239,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.239",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607364,1721341872249,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.249",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607365,1721341872259,"fUST",-498.27488213,0.00021917,2,"2024-07-18T22:31:12.259",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607366,1721341872269,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.269",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607367,1721341872280,"fUST",-501.80687339,0.00021917,2,"2024-07-18T22:31:12.280",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607368,1721341872291,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607369,1721341872302,"fUST",-504.2649073,0.00021917,2,"2024-07-18T22:31:12.302",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607370,1721341872312,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.312",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607371,1721341872322,"fUST",-503.08071312,0.00021917,2,"2024-07-18T22:31:12.322",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607372,1721341872333,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.333",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607373,1721341872344,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.344",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607374,1721341872354,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.354",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607375,1721341872363,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.363",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607376,1721341872372,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.372",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607377,1721341872381,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.381",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607378,1721341872391,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.391",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607379,1721341872400,"fUST",-170.31840121,0.00021917,2,"2024-07-18T22:31:12.400",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607380,1721341872410,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.410",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607381,1721341872419,"fUST",-560.19,0.00021917,2,"2024-07-18T22:31:12.419",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607382,1721341872428,"fUST",-10277.43,0.00021917,2,"2024-07-18T22:31:12.428",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607383,1721341872438,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.438",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607384,1721341872447,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.447",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607385,1721341872456,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.456",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607386,1721341872466,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.466",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607387,1721341872476,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.476",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607388,1721341872486,"fUST",-266.5668508,0.00021917,2,"2024-07-18T22:31:12.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607389,1721341872497,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.497",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607390,1721341872509,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.509",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607391,1721341872518,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.518",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607392,1721341872529,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.529",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607393,1721341872540,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.540",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607394,1721341872551,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.551",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607395,1721341872562,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.562",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607396,1721341872571,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607397,1721341872580,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.580",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607398,1721341872589,"fUST",-401.54695935,0.00021917,2,"2024-07-18T22:31:12.589",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607399,1721341872598,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.598",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607400,1721341872608,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.608",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607401,1721341872618,"fUST",-387.59881478,0.00021917,2,"2024-07-18T22:31:12.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607402,1721341872627,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607403,1721341872636,"fUST",-520.13607428,0.00021917,2,"2024-07-18T22:31:12.636",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607404,1721341872645,"fUST",-569.68435512,0.00021917,2,"2024-07-18T22:31:12.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607405,1721341872654,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607406,1721341872663,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.663",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607407,1721341872672,"fUST",-503.73521289,0.00021917,2,"2024-07-18T22:31:12.672",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607408,1721341872682,"fUST",-372.59700483,0.00021917,2,"2024-07-18T22:31:12.682",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607409,1721341872691,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.691",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607410,1721341872701,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.701",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607411,1721341872710,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607412,1721341872719,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.719",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607413,1721341872730,"fUST",-338.8970383,0.00021917,2,"2024-07-18T22:31:12.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607414,1721341872740,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607415,1721341872752,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.752",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607416,1721341872763,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.763",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607417,1721341872774,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607418,1721341872783,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.783",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607419,1721341872792,"fUST",-163.46870761,0.00021917,2,"2024-07-18T22:31:12.792",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607420,1721341872801,"fUST",-511.02985987,0.00021917,2,"2024-07-18T22:31:12.801",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607421,1721341872811,"fUST",-501.64096364,0.00021917,2,"2024-07-18T22:31:12.811",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607422,1721341872820,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.820",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607423,1721341872829,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.829",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607424,1721341872838,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.838",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607425,1721341872847,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.847",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607426,1721341872857,"fUST",-502.93824144,0.00021917,2,"2024-07-18T22:31:12.857",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607427,1721341872867,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.867",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607428,1721341872878,"fUST",-500.73186597,0.00021917,2,"2024-07-18T22:31:12.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607429,1721341872888,"fUST",-502.44680603,0.00021917,2,"2024-07-18T22:31:12.888",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607430,1721341872899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607431,1721341872909,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.909",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607432,1721341872920,"fUST",-491.3806577,0.00021917,2,"2024-07-18T22:31:12.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607433,1721341872931,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607434,1721341872941,"fUST",-501.34492169,0.00021917,2,"2024-07-18T22:31:12.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607435,1721341872952,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.952",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607436,1721341872963,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.963",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607437,1721341872976,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:12.976",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607438,1721341872986,"fUST",-502.28954664,0.00021917,2,"2024-07-18T22:31:12.986",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607439,1721341872997,"fUST",-543.75,0.00021917,2,"2024-07-18T22:31:12.997",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607440,1721341873009,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.009",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607441,1721341873019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607442,1721341873028,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.028",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607443,1721341873038,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.038",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607444,1721341873049,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.049",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607445,1721341873060,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607446,1721341873070,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607447,1721341873079,"fUST",-502.17499405,0.00021917,2,"2024-07-18T22:31:13.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607448,1721341873089,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607449,1721341873097,"fUST",-504.23653622,0.00021917,2,"2024-07-18T22:31:13.097",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607450,1721341873107,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607451,1721341873117,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607452,1721341873126,"fUST",-515.40838656,0.00021917,2,"2024-07-18T22:31:13.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607453,1721341873136,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607454,1721341873145,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.145",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607455,1721341873155,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.155",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607456,1721341873165,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.165",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607457,1721341873174,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.174",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607458,1721341873183,"fUST",-457.58350401,0.00021917,2,"2024-07-18T22:31:13.183",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607459,1721341873193,"fUST",-518.0,0.00021917,2,"2024-07-18T22:31:13.193",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607460,1721341873202,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.202",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607461,1721341873211,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.211",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607462,1721341873221,"fUST",-504.25355104,0.00021917,2,"2024-07-18T22:31:13.221",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607463,1721341873230,"fUST",-504.46428852,0.00021917,2,"2024-07-18T22:31:13.230",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607464,1721341873239,"fUST",-502.81685587,0.00021917,2,"2024-07-18T22:31:13.239",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607465,1721341873249,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.249",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607466,1721341873258,"fUST",-517.33,0.00021917,2,"2024-07-18T22:31:13.258",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607467,1721341873267,"fUST",-509.8699356,0.00021917,2,"2024-07-18T22:31:13.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607468,1721341873276,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.276",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607469,1721341873286,"fUST",-508.61838218,0.00021917,2,"2024-07-18T22:31:13.286",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607470,1721341873296,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.296",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607471,1721341873307,"fUST",-332.45363602,0.00021917,2,"2024-07-18T22:31:13.307",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607472,1721341873316,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.316",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607473,1721341873325,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.325",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607474,1721341873337,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.337",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607475,1721341873347,"fUST",-503.86169784,0.00021917,2,"2024-07-18T22:31:13.347",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607476,1721341873356,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.356",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607477,1721341873366,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.366",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607478,1721341873376,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.376",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607479,1721341873385,"fUST",-110.39687127,0.00021917,2,"2024-07-18T22:31:13.385",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607480,1721341873443,"fUST",-348.72963886,0.00021917,2,"2024-07-18T22:31:13.443",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607481,1721341873453,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.453",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607482,1721341873462,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.462",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607483,1721341873471,"fUST",-121.57038343,0.00021917,2,"2024-07-18T22:31:13.471",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607484,1721341873484,"fUST",-395.83321514,0.00021917,2,"2024-07-18T22:31:13.484",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607485,1721341873493,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607486,1721341873503,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607487,1721341873512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607488,1721341873522,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.522",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607489,1721341873531,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.531",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607490,1721341873540,"fUST",-616.5759681,0.00021917,2,"2024-07-18T22:31:13.540",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607491,1721341873550,"fUST",-518.16443362,0.00021917,2,"2024-07-18T22:31:13.550",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607492,1721341873560,"fUST",-501.89724778,0.00021917,2,"2024-07-18T22:31:13.560",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607493,1721341873569,"fUST",-506.95192731,0.00021917,2,"2024-07-18T22:31:13.569",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607494,1721341873578,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.578",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607495,1721341873587,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.587",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607496,1721341873596,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607497,1721341873605,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607498,1721341873617,"fUST",-516.54548451,0.00021917,2,"2024-07-18T22:31:13.617",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607499,1721341873626,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.626",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607500,1721341873635,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607501,1721341873644,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.644",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607502,1721341873653,"fUST",-515.90406128,0.00021917,2,"2024-07-18T22:31:13.653",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607503,1721341873662,"fUST",-553.23201354,0.00021917,2,"2024-07-18T22:31:13.662",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607504,1721341873671,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.671",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607505,1721341873681,"fUST",-504.04232392,0.00021917,2,"2024-07-18T22:31:13.681",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607506,1721341873690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607507,1721341873699,"fUST",-508.49188089,0.00021917,2,"2024-07-18T22:31:13.699",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607508,1721341873708,"fUST",-505.03938321,0.00021917,2,"2024-07-18T22:31:13.708",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607509,1721341873718,"fUST",-514.144973,0.00021917,2,"2024-07-18T22:31:13.718",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607510,1721341873727,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.727",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607511,1721341873737,"fUST",-507.77927266,0.00021917,2,"2024-07-18T22:31:13.737",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607512,1721341873746,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.746",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607513,1721341873755,"fUST",-510.57908044,0.00021917,2,"2024-07-18T22:31:13.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607514,1721341873764,"fUST",-484.58946586,0.00021917,2,"2024-07-18T22:31:13.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607515,1721341873774,"fUST",-503.93574131,0.00021917,2,"2024-07-18T22:31:13.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607516,1721341873785,"fUST",-513.35,0.00021917,2,"2024-07-18T22:31:13.785",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607517,1721341873794,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.794",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607518,1721341873809,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.809",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607519,1721341873818,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.818",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607520,1721341873830,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.830",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607521,1721341873840,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.840",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607522,1721341873849,"fUST",-501.40132505,0.00021917,2,"2024-07-18T22:31:13.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607523,1721341873860,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.860",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607524,1721341873869,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.869",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607525,1721341873878,"fUST",-577.6163578,0.00021917,2,"2024-07-18T22:31:13.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607526,1721341873889,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.889",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607527,1721341873899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607528,1721341873909,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.909",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607529,1721341873919,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.919",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607530,1721341873929,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.929",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607531,1721341873939,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.939",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607532,1721341873949,"fUST",-509.13,0.00021917,2,"2024-07-18T22:31:13.949",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607533,1721341873959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607534,1721341873969,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.969",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607535,1721341873979,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.979",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607536,1721341873989,"fUST",-502.64626904,0.00021917,2,"2024-07-18T22:31:13.989",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607537,1721341873999,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:13.999",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607538,1721341874008,"fUST",-542.79,0.00021917,2,"2024-07-18T22:31:14.008",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607539,1721341874018,"fUST",-510.0,0.00021917,2,"2024-07-18T22:31:14.018",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607540,1721341874028,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.028",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607541,1721341874037,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.037",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607542,1721341874047,"fUST",-503.89935516,0.00021917,2,"2024-07-18T22:31:14.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607543,1721341874057,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.057",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607544,1721341874067,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.067",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607545,1721341874076,"fUST",-459.30582877,0.00021917,2,"2024-07-18T22:31:14.076",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607546,1721341874086,"fUST",-502.44459587,0.00021917,2,"2024-07-18T22:31:14.086",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607547,1721341874096,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.096",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607548,1721341874105,"fUST",-501.11341208,0.00021917,2,"2024-07-18T22:31:14.105",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607549,1721341874114,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.114",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607550,1721341874124,"fUST",-504.98797468,0.00021917,2,"2024-07-18T22:31:14.124",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607551,1721341874133,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.133",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607552,1721341874143,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.143",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607553,1721341874152,"fUST",-509.08410528,0.00021917,2,"2024-07-18T22:31:14.152",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607554,1721341874163,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.163",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607555,1721341874172,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.172",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607556,1721341874182,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.182",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607557,1721341874192,"fUST",-500.69973772,0.00021917,2,"2024-07-18T22:31:14.192",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607558,1721341874201,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.201",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607559,1721341874210,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.210",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607560,1721341874220,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.220",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607561,1721341874229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607562,1721341874238,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607563,1721341874247,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.247",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607564,1721341874256,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.256",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607565,1721341874265,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.265",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607566,1721341874275,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.275",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607567,1721341874285,"fUST",-502.95614404,0.00021917,2,"2024-07-18T22:31:14.285",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607568,1721341874294,"fUST",-500.00000001,0.00021917,2,"2024-07-18T22:31:14.294",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607569,1721341874304,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.304",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607570,1721341874314,"fUST",-405.79160981,0.00021917,2,"2024-07-18T22:31:14.314",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607571,1721341874323,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.323",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607572,1721341874336,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.336",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607573,1721341874346,"fUST",-590.28456722,0.00021917,2,"2024-07-18T22:31:14.346",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607574,1721341874467,"fUST",-495.58565603,0.00021917,2,"2024-07-18T22:31:14.467",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607575,1721341874477,"fUST",-501.42052869,0.00021917,2,"2024-07-18T22:31:14.477",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607576,1721341874487,"fUST",-506.11616401,0.00021917,2,"2024-07-18T22:31:14.487",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607577,1721341874496,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.496",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607578,1721341874506,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.506",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607579,1721341874515,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.515",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607580,1721341874525,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.525",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607581,1721341874534,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.534",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607582,1721341874543,"fUST",-502.89136808,0.00021917,2,"2024-07-18T22:31:14.543",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607583,1721341874553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607584,1721341874562,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.562",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607585,1721341874572,"fUST",-500.9878476,0.00021917,2,"2024-07-18T22:31:14.572",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607586,1721341874581,"fUST",-508.63588562,0.00021917,2,"2024-07-18T22:31:14.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607587,1721341874590,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607588,1721341874600,"fUST",-502.14594538,0.00021917,2,"2024-07-18T22:31:14.600",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607589,1721341874609,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.609",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607590,1721341874618,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607591,1721341874627,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607592,1721341874636,"fUST",-500.37,0.00021917,2,"2024-07-18T22:31:14.636",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607593,1721341874645,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607594,1721341874655,"fUST",-443.8842919,0.00021917,2,"2024-07-18T22:31:14.655",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607595,1721341874664,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607596,1721341874674,"fUST",-413.72043881,0.00021917,2,"2024-07-18T22:31:14.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607597,1721341874683,"fUST",-503.53594541,0.00021917,2,"2024-07-18T22:31:14.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607598,1721341874692,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607599,1721341874701,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.701",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607600,1721341874711,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.711",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607601,1721341874720,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.720",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607602,1721341874730,"fUST",-190.88335774,0.00021917,2,"2024-07-18T22:31:14.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607603,1721341874739,"fUST",-415.9609977,0.00021917,2,"2024-07-18T22:31:14.739",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607604,1721341874748,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.748",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607605,1721341874758,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.758",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607606,1721341874767,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607607,1721341874776,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.776",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607608,1721341874785,"fUST",-502.16949924,0.00021917,2,"2024-07-18T22:31:14.785",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607609,1721341874794,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.794",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607610,1721341874804,"fUST",-502.96509409,0.00021917,2,"2024-07-18T22:31:14.804",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607611,1721341874813,"fUST",-502.29700293,0.00021917,2,"2024-07-18T22:31:14.813",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607612,1721341874822,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.822",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607613,1721341874831,"fUST",-503.41170029,0.00021917,2,"2024-07-18T22:31:14.831",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607614,1721341874841,"fUST",-501.87281258,0.00021917,2,"2024-07-18T22:31:14.841",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607615,1721341874850,"fUST",-537.16736481,0.00021917,2,"2024-07-18T22:31:14.850",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607616,1721341874859,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.859",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607617,1721341874869,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.869",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607618,1721341874878,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607619,1721341874887,"fUST",-505.47846916,0.00021917,2,"2024-07-18T22:31:14.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607620,1721341874896,"fUST",-508.43150304,0.00021917,2,"2024-07-18T22:31:14.896",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607621,1721341874906,"fUST",-500.89252704,0.00021917,2,"2024-07-18T22:31:14.906",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607622,1721341874915,"fUST",-504.11408757,0.00021917,2,"2024-07-18T22:31:14.915",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607623,1721341874925,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607624,1721341874934,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.934",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607625,1721341874944,"fUST",-501.21699663,0.00021917,2,"2024-07-18T22:31:14.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607626,1721341874953,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607627,1721341874962,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:14.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607628,1721341874972,"fUST",-501.02775109,0.00021917,2,"2024-07-18T22:31:14.972",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607629,1721341874982,"fUST",-502.41928809,0.00021917,2,"2024-07-18T22:31:14.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607630,1721341874991,"fUST",-502.88522141,0.00021917,2,"2024-07-18T22:31:14.991",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607631,1721341875000,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.000",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607632,1721341875011,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.011",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607633,1721341875020,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.020",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607634,1721341875030,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607635,1721341875039,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.039",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607636,1721341875048,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.048",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607637,1721341875058,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.058",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607638,1721341875067,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.067",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607639,1721341875077,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.077",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607640,1721341875087,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.087",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607641,1721341875096,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.096",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607642,1721341875106,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.106",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607643,1721341875115,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.115",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607644,1721341875124,"fUST",-541.82935569,0.00021917,2,"2024-07-18T22:31:15.124",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607645,1721341875133,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.133",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607646,1721341875143,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.143",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607647,1721341875152,"fUST",-469.51986175,0.00021917,2,"2024-07-18T22:31:15.152",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607648,1721341875161,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607649,1721341875171,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607650,1721341875180,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.180",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607651,1721341875189,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.189",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607652,1721341875198,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.198",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607653,1721341875208,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.208",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607654,1721341875217,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.217",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607655,1721341875226,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.226",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607656,1721341875235,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.235",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607657,1721341875244,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.244",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607658,1721341875254,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.254",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607659,1721341875263,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.263",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607660,1721341875272,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.272",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607661,1721341875282,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.282",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607662,1721341875291,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607663,1721341875301,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.301",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607664,1721341875312,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.312",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607665,1721341875322,"fUST",-328.27511906,0.00021917,2,"2024-07-18T22:31:15.322",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607666,1721341875333,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.333",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607667,1721341875343,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.343",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607668,1721341875352,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.352",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607669,1721341875362,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.362",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607670,1721341875372,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.372",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607671,1721341875382,"fUST",-66.5252328,0.00021917,2,"2024-07-18T22:31:15.382",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607672,1721341875811,"fUST",-433.4747672,0.00021917,2,"2024-07-18T22:31:15.811",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607673,1721341875821,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.821",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607674,1721341875829,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.829",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607675,1721341875839,"fUST",-15.60080725,0.00021917,2,"2024-07-18T22:31:15.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607676,1721341875854,"fUST",-484.39919275,0.00021917,2,"2024-07-18T22:31:15.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607677,1721341875863,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.863",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607678,1721341875873,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.873",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607679,1721341875883,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.883",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607680,1721341875892,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.892",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607681,1721341875901,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.901",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607682,1721341875911,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.911",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607683,1721341875920,"fUST",-500.0,0.00021917,2,"2024-07-18T22:31:15.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607684,1721341875929,"fUST",-68.79907557,0.00021917,2,"2024-07-18T22:31:15.929",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607685,1721341876055,"fUST",-458.17298887,0.0001631,2,"2024-07-18T22:31:16.055",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607694,1721342731139,"fUST",1040.192252,0.00015458,2,"2024-07-18T22:45:31.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607695,1721342764446,"fUST",250.0,0.00015431,2,"2024-07-18T22:46:04.446",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607696,1721342780759,"fUST",470.38079839,0.00015458,2,"2024-07-18T22:46:20.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607697,1721342819855,"fUST",287.84707162,0.00015458,2,"2024-07-18T22:46:59.855",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607698,1721342857100,"fUST",228.55,0.00010959,2,"2024-07-18T22:47:37.100",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607699,1721342867614,"fUST",190.46,0.00010959,2,"2024-07-18T22:47:47.614",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607701,1721342878123,"fUST",158.71,0.00010959,2,"2024-07-18T22:47:58.123",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607702,1721342888623,"fUST",793.59,0.00010959,2,"2024-07-18T22:48:08.623",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607703,1721342895896,"fUST",-300.0,0.00015951,2,"2024-07-18T22:48:15.896",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607704,1721342895936,"fUST",-639.21030686,0.00015952,2,"2024-07-18T22:48:15.936",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607705,1721342895980,"fUST",-1020.53650499,0.00015952,2,"2024-07-18T22:48:15.980",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607712,1721342920944,"fUST",-1059.73144122,0.00015952,2,"2024-07-18T22:48:40.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607713,1721342932768,"fUST",182.49622115,0.00013283,2,"2024-07-18T22:48:52.768",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607714,1721342971040,"fUST",-1080.92607005,0.00015852,2,"2024-07-18T22:49:31.040",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607715,1721342971100,"fUST",-666.9997193,0.00015852,2,"2024-07-18T22:49:31.100",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607716,1721342974619,"fUST",24900.0,0.00015443,2,"2024-07-18T22:49:34.619",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607717,1721342996018,"fUST",-250.0,0.000157,2,"2024-07-18T22:49:56.018",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607718,1721342996054,"fUST",-250.0,0.00015743,2,"2024-07-18T22:49:56.054",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607719,1721342996092,"fUST",-250.0,0.00015786,2,"2024-07-18T22:49:56.092",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607720,1721342996127,"fUST",-250.0,0.00015829,2,"2024-07-18T22:49:56.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607721,1721342996162,"fUST",-115.88458583,0.00015852,2,"2024-07-18T22:49:56.162",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607722,1721342996199,"fUST",-970.29573696,0.00015852,2,"2024-07-18T22:49:56.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607723,1721343030001,"fUST",3000.0,0.00014873,2,"2024-07-18T22:50:30.001",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607754,1721343033710,"fUST",-300.0,0.00015851,2,"2024-07-18T22:50:33.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607755,1721343033720,"fUST",-300.0,0.00015851,2,"2024-07-18T22:50:33.720",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607756,1721343033729,"fUST",-9633.24134195,0.00015851,2,"2024-07-18T22:50:33.729",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607757,1721343033740,"fUST",-240.62577538,0.00015851,2,"2024-07-18T22:50:33.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607758,1721343033749,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:33.749",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607759,1721343033759,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:33.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607760,1721343033770,"fUST",-300.0,0.00015851,2,"2024-07-18T22:50:33.770",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607761,1721343033779,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:33.779",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607762,1721343033789,"fUST",-250.0,0.00015851,2,"2024-07-18T22:50:33.789",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607763,1721343033810,"fUST",-350.0,0.00015851,2,"2024-07-18T22:50:33.810",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607764,1721343033823,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:33.823",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607765,1721343033833,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:33.833",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607766,1721343033845,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:33.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607767,1721343033854,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:33.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607768,1721343033864,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:33.864",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607769,1721343033874,"fUST",-233.02111905,0.00015852,2,"2024-07-18T22:50:33.874",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607770,1721343033885,"fUST",-6987.03719252,0.00015852,2,"2024-07-18T22:50:33.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607793,1721343038635,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607795,1721343038647,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607797,1721343038656,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607799,1721343038667,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.667",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607801,1721343038678,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.678",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607803,1721343038691,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.691",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607805,1721343038702,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.702",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607807,1721343038712,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.712",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607809,1721343038721,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.721",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607811,1721343038732,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.732",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607813,1721343038743,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.743",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607815,1721343038752,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.752",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607817,1721343038763,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.763",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607819,1721343038774,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607821,1721343038784,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.784",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607823,1721343038793,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.793",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607825,1721343038804,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.804",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607827,1721343038814,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607829,1721343038824,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607831,1721343038834,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607833,1721343038844,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.844",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607835,1721343038853,"fUST",-450.0,0.00015851,2,"2024-07-18T22:50:38.853",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607837,1721343038863,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:38.863",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607839,1721343038874,"fUST",-3075172.2719856,0.00015852,2,"2024-07-18T22:50:38.874",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607841,1721343038884,"fUST",-250.0,0.00015872,2,"2024-07-18T22:50:38.884",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607843,1721343038894,"fUST",-250.0,0.00015915,2,"2024-07-18T22:50:38.894",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607845,1721343038904,"fUST",-250.0,0.00015958,2,"2024-07-18T22:50:38.904",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607847,1721343038913,"fUST",-250.0,0.00016001,2,"2024-07-18T22:50:38.913",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607849,1721343038923,"fUST",-250.0,0.00016044,2,"2024-07-18T22:50:38.923",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607852,1721343038937,"fUST",-250.0,0.00016088,2,"2024-07-18T22:50:38.937",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607854,1721343038946,"fUST",-250.0,0.00016131,2,"2024-07-18T22:50:38.946",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607856,1721343038956,"fUST",-250.0,0.00016174,2,"2024-07-18T22:50:38.956",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607858,1721343038966,"fUST",-250.0,0.00016217,2,"2024-07-18T22:50:38.966",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607860,1721343038976,"fUST",-886.94388172,0.00016245,2,"2024-07-18T22:50:38.976",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607862,1721343038986,"fUST",-2137.12619851,0.00016247,2,"2024-07-18T22:50:38.986",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607864,1721343038995,"fUST",-1062.61273435,0.00016248,2,"2024-07-18T22:50:38.995",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607865,1721343039005,"fUST",-250.0,0.0001626,2,"2024-07-18T22:50:39.005",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607866,1721343039015,"fUST",-250.0,0.00016303,2,"2024-07-18T22:50:39.015",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607867,1721343039025,"fUST",-250.0,0.00016346,2,"2024-07-18T22:50:39.025",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607868,1721343039034,"fUST",-2425.643977,0.00016347,2,"2024-07-18T22:50:39.034",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607870,1721343039044,"fUST",-250.0,0.00016389,2,"2024-07-18T22:50:39.044",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607872,1721343039054,"fUST",-274.87734395,0.000164,2,"2024-07-18T22:50:39.054",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607873,1721343039064,"fUST",-274.87734394,0.000164,2,"2024-07-18T22:50:39.064",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607875,1721343039074,"fUST",-274.87734394,0.000164,2,"2024-07-18T22:50:39.074",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607877,1721343039083,"fUST",-250.0,0.00016432,2,"2024-07-18T22:50:39.083",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607879,1721343039093,"fUST",-166.666666,0.00016438,2,"2024-07-18T22:50:39.093",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607880,1721343039103,"fUST",-250.0,0.00016475,2,"2024-07-18T22:50:39.103",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607881,1721343039112,"fUST",-250.0,0.00016518,2,"2024-07-18T22:50:39.112",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607883,1721343039122,"fUST",-154.82195475,0.00016659,2,"2024-07-18T22:50:39.122",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607885,1721343039131,"fUST",-166.666666,0.00016823,2,"2024-07-18T22:50:39.131",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607887,1721343039141,"fUST",-2603.69937275,0.00017103,2,"2024-07-18T22:50:39.141",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607888,1721343039151,"fUST",-157.57293277,0.00017197,2,"2024-07-18T22:50:39.151",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607889,1721343039161,"fUST",-18641.64369705,0.00017203,2,"2024-07-18T22:50:39.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607893,1721343039391,"fUST",-166.666666,0.00017208,2,"2024-07-18T22:50:39.391",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607894,1721343039406,"fUST",-420.0,0.00017333,2,"2024-07-18T22:50:39.406",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607895,1721343039416,"fUST",-420.0,0.00017436,2,"2024-07-18T22:50:39.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607896,1721343039426,"fUST",-375.00206261,0.00017591,2,"2024-07-18T22:50:39.426",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607897,1721343039437,"fUST",-166.666666,0.00017592,2,"2024-07-18T22:50:39.437",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607898,1721343039447,"fUST",-18641.64369704,0.00017596,2,"2024-07-18T22:50:39.447",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607899,1721343039458,"fUST",-166.666666,0.00017977,2,"2024-07-18T22:50:39.458",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607900,1721343039467,"fUST",-163038.662383,0.0001798,2,"2024-07-18T22:50:39.467",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607901,1721343039477,"fUST",-18641.64369704,0.0001799,2,"2024-07-18T22:50:39.477",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607902,1721343039488,"fUST",-2603.69937268,0.00018201,2,"2024-07-18T22:50:39.488",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607903,1721343039498,"fUST",-166.666666,0.00018362,2,"2024-07-18T22:50:39.498",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607904,1721343039507,"fUST",-163038.662383,0.00018372,2,"2024-07-18T22:50:39.507",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607905,1721343039517,"fUST",-42302.89474464,0.00018382,2,"2024-07-18T22:50:39.517",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607906,1721343039528,"fUST",-18641.64369704,0.00018383,2,"2024-07-18T22:50:39.528",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607907,1721343039540,"fUST",-5479.47062839,0.00018764,2,"2024-07-18T22:50:39.540",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607908,1721343039551,"fUST",-163038.662383,0.00018765,2,"2024-07-18T22:50:39.551",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607909,1721343039560,"fUST",-18641.64369704,0.00018776,2,"2024-07-18T22:50:39.560",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607910,1721343039570,"fUST",-153.234003,0.00018863,2,"2024-07-18T22:50:39.570",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607911,1721343039581,"fUST",-211.284424,0.00018863,2,"2024-07-18T22:50:39.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607912,1721343039590,"fUST",-211.284424,0.00018863,2,"2024-07-18T22:50:39.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607913,1721343039600,"fUST",-151.0,0.00018863,2,"2024-07-18T22:50:39.600",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607914,1721343039609,"fUST",-151.0,0.00018863,2,"2024-07-18T22:50:39.609",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607915,1721343039618,"fUST",-151.0,0.00018863,2,"2024-07-18T22:50:39.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607916,1721343039628,"fUST",-151.0,0.00018863,2,"2024-07-18T22:50:39.628",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607917,1721343039637,"fUST",-163038.662383,0.00018863,2,"2024-07-18T22:50:39.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607918,1721343039647,"fUST",-5511.47943235,0.00018869,2,"2024-07-18T22:50:39.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607919,1721343039656,"fUST",-251.80053729,0.00018869,2,"2024-07-18T22:50:39.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607920,1721343039665,"fUST",-524.1077099,0.00018869,2,"2024-07-18T22:50:39.665",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607921,1721343039675,"fUST",-846.32958196,0.00018869,2,"2024-07-18T22:50:39.675",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607922,1721343039685,"fUST",-319.21055597,0.00018869,2,"2024-07-18T22:50:39.685",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607923,1721343039696,"fUST",-6994.73025446,0.00018869,2,"2024-07-18T22:50:39.696",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607924,1721343039706,"fUST",-993.84320623,0.0001887,2,"2024-07-18T22:50:39.706",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607925,1721343039716,"fUST",-567.65464644,0.0001887,2,"2024-07-18T22:50:39.716",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607926,1721343039726,"fUST",-2842.54359995,0.0001887,2,"2024-07-18T22:50:39.726",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607927,1721343039736,"fUST",-155.15481871,0.0001887,2,"2024-07-18T22:50:39.736",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607928,1721343039746,"fUST",-2122.77005368,0.0001887,2,"2024-07-18T22:50:39.746",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607929,1721343039757,"fUST",-518.73589083,0.0001887,2,"2024-07-18T22:50:39.757",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607930,1721343039767,"fUST",-846.74633042,0.0001887,2,"2024-07-18T22:50:39.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607931,1721343039779,"fUST",-154.82195475,0.0001887,2,"2024-07-18T22:50:39.779",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607932,1721343039789,"fUST",-154.82195475,0.0001887,2,"2024-07-18T22:50:39.789",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607933,1721343039799,"fUST",-154.82195475,0.0001887,2,"2024-07-18T22:50:39.799",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607934,1721343039808,"fUST",-341.48992898,0.0001887,2,"2024-07-18T22:50:39.808",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607935,1721343039817,"fUST",-909.46908268,0.0001887,2,"2024-07-18T22:50:39.817",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607936,1721343039826,"fUST",-154.82195475,0.0001887,2,"2024-07-18T22:50:39.826",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607937,1721343039836,"fUST",-394.9066286,0.0001887,2,"2024-07-18T22:50:39.836",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607938,1721343039846,"fUST",-818.99447913,0.00018871,2,"2024-07-18T22:50:39.846",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607939,1721343039855,"fUST",-156.12137142,0.00018871,2,"2024-07-18T22:50:39.855",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607940,1721343039865,"fUST",-764.38633793,0.00018871,2,"2024-07-18T22:50:39.865",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607941,1721343039874,"fUST",-2507.76418287,0.00018871,2,"2024-07-18T22:50:39.874",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607942,1721343039884,"fUST",-542.19950564,0.00018871,2,"2024-07-18T22:50:39.884",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607943,1721343039894,"fUST",-526.19426647,0.00018871,2,"2024-07-18T22:50:39.894",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607944,1721343039903,"fUST",-441.30036835,0.00018872,2,"2024-07-18T22:50:39.903",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607945,1721343039912,"fUST",-154.82195475,0.00018872,2,"2024-07-18T22:50:39.912",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607946,1721343039921,"fUST",-726.35226996,0.00018874,2,"2024-07-18T22:50:39.921",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607947,1721343039931,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:39.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607948,1721343039940,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:39.940",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607949,1721343039950,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:39.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607950,1721343039962,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:39.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607951,1721343039972,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:39.972",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607952,1721343039981,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:39.981",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607953,1721343039990,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:39.990",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607954,1721343039999,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:39.999",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607955,1721343040009,"fUST",-151.0,0.00018876,2,"2024-07-18T22:50:40.009",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607956,1721343040018,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.018",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607957,1721343040027,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.027",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607958,1721343040037,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.037",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607959,1721343040047,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.047",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607960,1721343040056,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.056",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607961,1721343040066,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607962,1721343040075,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.075",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607963,1721343040084,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.084",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607964,1721343040094,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.094",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607965,1721343040104,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.104",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607966,1721343040113,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.113",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607967,1721343040122,"fUST",-151.0,0.00018877,2,"2024-07-18T22:50:40.122",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607968,1721343040131,"fUST",-151.0,0.00018887,2,"2024-07-18T22:50:40.131",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607969,1721343040141,"fUST",-186.712843,0.00018887,2,"2024-07-18T22:50:40.141",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607970,1721343040152,"fUST",-151.0,0.00018887,2,"2024-07-18T22:50:40.152",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607971,1721343040162,"fUST",-930.58946704,0.000189,2,"2024-07-18T22:50:40.162",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607972,1721343040171,"fUST",-201.63116445,0.0001891,2,"2024-07-18T22:50:40.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607973,1721343040181,"fUST",-803.36733613,0.0001891,2,"2024-07-18T22:50:40.181",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607975,1721343040192,"fUST",-587.0,0.00018954,2,"2024-07-18T22:50:40.192",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607977,1721343040201,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.201",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607978,1721343040210,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.210",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607979,1721343040220,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.220",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607980,1721343040230,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.230",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607981,1721343040239,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.239",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607982,1721343040249,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.249",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607983,1721343040258,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.258",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607984,1721343040267,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607985,1721343040277,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.277",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607986,1721343040287,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607987,1721343040296,"fUST",-151.0,0.00018959,2,"2024-07-18T22:50:40.296",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607988,1721343040306,"fUST",-156.28958,0.00018969,2,"2024-07-18T22:50:40.306",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607989,1721343040315,"fUST",-222.83479055,0.00018969,2,"2024-07-18T22:50:40.315",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607990,1721343040325,"fUST",-10599.80274457,0.00018979,2,"2024-07-18T22:50:40.325",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607991,1721343040335,"fUST",-309.24270791,0.00018979,2,"2024-07-18T22:50:40.335",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607992,1721343040344,"fUST",-151.0,0.00018989,2,"2024-07-18T22:50:40.344",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607993,1721343040354,"fUST",-151.0,0.0001899,2,"2024-07-18T22:50:40.354",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607994,1721343040364,"fUST",-155.50059933,0.00018999,2,"2024-07-18T22:50:40.364",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607995,1721343040373,"fUST",-100000.0,0.00019,2,"2024-07-18T22:50:40.373",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607996,1721343040383,"fUST",-151.0,0.00019,2,"2024-07-18T22:50:40.383",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607997,1721343040392,"fUST",-211.284424,0.00019,2,"2024-07-18T22:50:40.392",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332607999,1721343040402,"fUST",-211.284424,0.00019,2,"2024-07-18T22:50:40.402",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608001,1721343040411,"fUST",-153.116158,0.00019,2,"2024-07-18T22:50:40.411",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608003,1721343040421,"fUST",-151.0,0.00019,2,"2024-07-18T22:50:40.421",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608005,1721343040431,"fUST",-151.0,0.00019,2,"2024-07-18T22:50:40.431",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608006,1721343040440,"fUST",-151.0,0.00019,2,"2024-07-18T22:50:40.440",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608008,1721343040450,"fUST",-170.146246,0.00019178,2,"2024-07-18T22:50:40.450",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608010,1721343040459,"fUST",-151.0,0.00019178,2,"2024-07-18T22:50:40.459",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608012,1721343040468,"fUST",-352.4589483,0.00019178,2,"2024-07-18T22:50:40.468",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608014,1721343040478,"fUST",-587.0,0.0001918,2,"2024-07-18T22:50:40.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608015,1721343040487,"fUST",-1500.0,0.00019214,2,"2024-07-18T22:50:40.487",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608017,1721343040498,"fUST",-941.11785543,0.00019256,2,"2024-07-18T22:50:40.498",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608018,1721343040507,"fUST",-156.3481907,0.00019256,2,"2024-07-18T22:50:40.507",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608019,1721343040516,"fUST",-403.08254894,0.00019256,2,"2024-07-18T22:50:40.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608021,1721343040526,"fUST",-17281.13427818,0.00019256,2,"2024-07-18T22:50:40.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608023,1721343040535,"fUST",-2603.69937268,0.00019299,2,"2024-07-18T22:50:40.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608025,1721343040545,"fUST",-599.88947287,0.00019477,2,"2024-07-18T22:50:40.545",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608027,1721343040555,"fUST",-1043.81229928,0.00019477,2,"2024-07-18T22:50:40.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608028,1721343040564,"fUST",-209.1669846,0.00019547,2,"2024-07-18T22:50:40.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608030,1721343040574,"fUST",-248.68489287,0.00019547,2,"2024-07-18T22:50:40.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608031,1721343040584,"fUST",-757.94665298,0.00019547,2,"2024-07-18T22:50:40.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608033,1721343040593,"fUST",-155.63751278,0.00019547,2,"2024-07-18T22:50:40.593",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608034,1721343040602,"fUST",-404.10487158,0.00019547,2,"2024-07-18T22:50:40.602",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608035,1721343040612,"fUST",-428.65412633,0.00019769,2,"2024-07-18T22:50:40.612",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608037,1721343040622,"fUST",-142803.12023453,0.0002,2,"2024-07-18T22:50:40.622",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608038,1721343040631,"fUST",-170.582528,0.0002,2,"2024-07-18T22:50:40.631",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608040,1721343040641,"fUST",-164.751092,0.0002,2,"2024-07-18T22:50:40.641",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608042,1721343040652,"fUST",-244.429,0.0002,2,"2024-07-18T22:50:40.652",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608043,1721343040661,"fUST",-192.449558,0.0002,2,"2024-07-18T22:50:40.661",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608044,1721343040671,"fUST",-151.0,0.0002,2,"2024-07-18T22:50:40.671",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608045,1721343040682,"fUST",-1067.19294672,0.0002,2,"2024-07-18T22:50:40.682",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608047,1721343040697,"fUST",-164.394106,0.0002,2,"2024-07-18T22:50:40.697",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608049,1721343040710,"fUST",-151.0,0.0002,2,"2024-07-18T22:50:40.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608050,1721343040721,"fUST",-288.45049,0.0002,2,"2024-07-18T22:50:40.721",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608051,1721343040732,"fUST",-211.284424,0.0002,2,"2024-07-18T22:50:40.732",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608052,1721343040744,"fUST",-211.284424,0.0002,2,"2024-07-18T22:50:40.744",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608053,1721343040755,"fUST",-151.0,0.0002,2,"2024-07-18T22:50:40.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608054,1721343040765,"fUST",-151.0,0.0002,2,"2024-07-18T22:50:40.765",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608055,1721343040777,"fUST",-189.916828,0.0002,2,"2024-07-18T22:50:40.777",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608057,1721343040788,"fUST",-151.0,0.00020274,2,"2024-07-18T22:50:40.788",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608058,1721343040798,"fUST",-151.0,0.00020274,2,"2024-07-18T22:50:40.798",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608060,1721343040809,"fUST",-383.94934095,0.0002028,2,"2024-07-18T22:50:40.809",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608062,1721343040820,"fUST",-493.4297034,0.0002028,2,"2024-07-18T22:50:40.820",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608064,1721343040831,"fUST",-878.03783403,0.0002028,2,"2024-07-18T22:50:40.831",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608065,1721343040843,"fUST",-432.5,0.00020338,2,"2024-07-18T22:50:40.843",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608066,1721343040854,"fUST",-2603.69937268,0.00020397,2,"2024-07-18T22:50:40.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608067,1721343040865,"fUST",-432.5,0.00020481,2,"2024-07-18T22:50:40.865",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608068,1721343040876,"fUST",-432.5,0.00020625,2,"2024-07-18T22:50:40.876",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608069,1721343040887,"fUST",-823.0,0.00020726,2,"2024-07-18T22:50:40.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608070,1721343040898,"fUST",-432.5,0.00020768,2,"2024-07-18T22:50:40.898",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608071,1721343040908,"fUST",-432.5,0.00020912,2,"2024-07-18T22:50:40.908",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608072,1721343040919,"fUST",-284.88722453,0.00021,2,"2024-07-18T22:50:40.919",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608073,1721343040932,"fUST",-248.15366783,0.00021,2,"2024-07-18T22:50:40.932",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608074,1721343040942,"fUST",-432.5,0.00021055,2,"2024-07-18T22:50:40.942",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608075,1721343040955,"fUST",-151.0,0.00021055,2,"2024-07-18T22:50:40.955",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608076,1721343040965,"fUST",-570.088423,0.00021096,2,"2024-07-18T22:50:40.965",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608077,1721343040974,"fUST",-823.0,0.00021098,2,"2024-07-18T22:50:40.974",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608078,1721343040983,"fUST",-4340.50569789,0.0002116,2,"2024-07-18T22:50:40.983",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608079,1721343040993,"fUST",-331.57965812,0.00021177,2,"2024-07-18T22:50:40.993",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608080,1721343041002,"fUST",-432.5,0.00021199,2,"2024-07-18T22:50:41.002",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608081,1721343041010,"fUST",-151.0,0.00021199,2,"2024-07-18T22:50:41.010",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608082,1721343041019,"fUST",-432.5,0.00021343,2,"2024-07-18T22:50:41.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608083,1721343041029,"fUST",-151.0,0.00021343,2,"2024-07-18T22:50:41.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608084,1721343041039,"fUST",-166.666666,0.0002137,2,"2024-07-18T22:50:41.039",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608085,1721343041048,"fUST",-1404.0,0.000214,2,"2024-07-18T22:50:41.048",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608086,1721343041057,"fUST",-4340.50569789,0.00021404,2,"2024-07-18T22:50:41.057",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608087,1721343041067,"fUST",-150.58668022,0.00021424,2,"2024-07-18T22:50:41.067",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608088,1721343041077,"fUST",-331.57965812,0.00021426,2,"2024-07-18T22:50:41.077",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608089,1721343041086,"fUST",-432.5,0.00021486,2,"2024-07-18T22:50:41.086",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608090,1721343041095,"fUST",-151.0,0.00021486,2,"2024-07-18T22:50:41.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608091,1721343041106,"fUST",-2603.69937268,0.00021496,2,"2024-07-18T22:50:41.106",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608092,1721343041118,"fUST",-432.5,0.0002163,2,"2024-07-18T22:50:41.118",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608093,1721343041127,"fUST",-151.0,0.0002163,2,"2024-07-18T22:50:41.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608094,1721343041138,"fUST",-331.57965813,0.00021771,2,"2024-07-18T22:50:41.138",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608095,1721343041148,"fUST",-432.5,0.00021773,2,"2024-07-18T22:50:41.148",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608096,1721343041158,"fUST",-151.0,0.00021773,2,"2024-07-18T22:50:41.158",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608097,1721343041168,"fUST",-3200.0,0.00021778,2,"2024-07-18T22:50:41.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608098,1721343041177,"fUST",-467.90530837,0.00021817,2,"2024-07-18T22:50:41.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608099,1721343041186,"fUST",-191.29734535,0.00021817,2,"2024-07-18T22:50:41.186",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608100,1721343041196,"fUST",-4340.50569791,0.00021891,2,"2024-07-18T22:50:41.196",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608101,1721343041207,"fUST",-374.0,0.000219,2,"2024-07-18T22:50:41.207",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608102,1721343041218,"fUST",-748.0,0.000219,2,"2024-07-18T22:50:41.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608103,1721343041227,"fUST",-748.0,0.000219,2,"2024-07-18T22:50:41.227",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608104,1721343041236,"fUST",-431.20092443,0.00021917,2,"2024-07-18T22:50:41.236",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608105,1721343041247,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.247",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608106,1721343041258,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.258",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608107,1721343041267,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608108,1721343041277,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.277",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608109,1721343041286,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.286",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608110,1721343041295,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.295",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608111,1721343041306,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.306",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608112,1721343041315,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.315",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608113,1721343041325,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.325",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608114,1721343041334,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.334",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608115,1721343041344,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.344",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608116,1721343041353,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.353",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608117,1721343041362,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.362",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608118,1721343041371,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.371",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608119,1721343041382,"fUST",-566.17304515,0.00021917,2,"2024-07-18T22:50:41.382",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608120,1721343041391,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.391",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608121,1721343041400,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.400",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608122,1721343041409,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.409",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608123,1721343041419,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.419",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608124,1721343041429,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.429",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608125,1721343041440,"fUST",-534.99,0.00021917,2,"2024-07-18T22:50:41.440",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608126,1721343041451,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608127,1721343041462,"fUST",-496.01225948,0.00021917,2,"2024-07-18T22:50:41.462",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608128,1721343041472,"fUST",-502.55023256,0.00021917,2,"2024-07-18T22:50:41.472",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608129,1721343041482,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.482",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608130,1721343041493,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608131,1721343041503,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608132,1721343041513,"fUST",-355.99821127,0.00021917,2,"2024-07-18T22:50:41.513",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608133,1721343041526,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608134,1721343041537,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.537",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608135,1721343041548,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.548",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608136,1721343041559,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.559",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608137,1721343041569,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.569",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608138,1721343041580,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.580",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608139,1721343041591,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.591",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608140,1721343041601,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.601",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608141,1721343041611,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.611",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608142,1721343041619,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.619",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608143,1721343041628,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.628",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608144,1721343041638,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.638",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608145,1721343041648,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.648",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608146,1721343041656,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608147,1721343041666,"fUST",-524.07621317,0.00021917,2,"2024-07-18T22:50:41.666",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608148,1721343041676,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.676",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608149,1721343041686,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.686",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608150,1721343041698,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.698",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608151,1721343041708,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.708",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608152,1721343041719,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.719",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608153,1721343041729,"fUST",-540.97364461,0.00021917,2,"2024-07-18T22:50:41.729",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608154,1721343041740,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608155,1721343041750,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.750",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608156,1721343041761,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.761",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608157,1721343041770,"fUST",-505.32627324,0.00021917,2,"2024-07-18T22:50:41.770",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608158,1721343041781,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.781",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608159,1721343041791,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.791",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608160,1721343041803,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.803",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608161,1721343041814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608162,1721343041825,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.825",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608163,1721343041835,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.835",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608164,1721343041846,"fUST",-503.52527862,0.00021917,2,"2024-07-18T22:50:41.846",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608165,1721343041855,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.855",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608166,1721343041866,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.866",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608167,1721343041876,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.876",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608168,1721343041887,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608169,1721343041899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608170,1721343041909,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.909",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608171,1721343041919,"fUST",-612.13,0.00021917,2,"2024-07-18T22:50:41.919",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608172,1721343041930,"fUST",-503.47972355,0.00021917,2,"2024-07-18T22:50:41.930",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608173,1721343041941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608174,1721343041950,"fUST",-454.18039872,0.00021917,2,"2024-07-18T22:50:41.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608175,1721343041959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608176,1721343041969,"fUST",-529.93112521,0.00021917,2,"2024-07-18T22:50:41.969",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608177,1721343041978,"fUST",-548.42195529,0.00021917,2,"2024-07-18T22:50:41.978",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608178,1721343041987,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:41.987",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608179,1721343041997,"fUST",-502.835875,0.00021917,2,"2024-07-18T22:50:41.997",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608180,1721343042006,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.006",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608181,1721343042015,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.015",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608182,1721343042025,"fUST",-510.51633266,0.00021917,2,"2024-07-18T22:50:42.025",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608183,1721343042034,"fUST",-435.63126053,0.00021917,2,"2024-07-18T22:50:42.034",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608184,1721343042043,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.043",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608185,1721343042052,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.052",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608186,1721343042061,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.061",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608187,1721343042070,"fUST",-611.21,0.00021917,2,"2024-07-18T22:50:42.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608188,1721343042080,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.080",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608189,1721343042089,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608190,1721343042099,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608191,1721343042108,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.108",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608192,1721343042117,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608193,1721343042127,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608194,1721343042137,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.137",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608195,1721343042146,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.146",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608196,1721343042158,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.158",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608197,1721343042168,"fUST",-511.83119997,0.00021917,2,"2024-07-18T22:50:42.168",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608198,1721343042180,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.180",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608199,1721343042190,"fUST",-524.90544284,0.00021917,2,"2024-07-18T22:50:42.190",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608200,1721343042201,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.201",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608201,1721343042212,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.212",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608202,1721343042221,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.221",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608203,1721343042230,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.230",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608204,1721343042240,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.240",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608205,1721343042249,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.249",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608206,1721343042258,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.258",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608207,1721343042268,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.268",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608208,1721343042277,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.277",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608209,1721343042287,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608210,1721343042296,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.296",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608211,1721343042305,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.305",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608212,1721343042314,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.314",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608213,1721343042324,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.324",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608214,1721343042334,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.334",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608215,1721343042344,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.344",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608216,1721343042353,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.353",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608217,1721343042362,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.362",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608218,1721343042371,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.371",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608219,1721343042381,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.381",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608220,1721343042390,"fUST",-489.85,0.00021917,2,"2024-07-18T22:50:42.390",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608221,1721343042399,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.399",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608222,1721343042409,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.409",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608223,1721343042418,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.418",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608224,1721343042428,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.428",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608225,1721343042441,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.441",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608226,1721343042452,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.452",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608227,1721343042461,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.461",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608228,1721343042470,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.470",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608229,1721343042479,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.479",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608230,1721343042490,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.490",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608231,1721343042499,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.499",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608232,1721343042508,"fUST",-199.90134421,0.00021917,2,"2024-07-18T22:50:42.508",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608233,1721343042517,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.517",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608234,1721343042526,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608235,1721343042535,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608236,1721343042544,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608237,1721343042553,"fUST",-252.4073087,0.00021917,2,"2024-07-18T22:50:42.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608238,1721343042562,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.562",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608239,1721343042571,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608240,1721343042581,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608241,1721343042590,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608242,1721343042599,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608243,1721343042608,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.608",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608244,1721343042617,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.617",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608245,1721343042626,"fUST",-206.93798531,0.00021917,2,"2024-07-18T22:50:42.626",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608246,1721343042635,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608247,1721343042645,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608248,1721343042654,"fUST",-509.94680955,0.00021917,2,"2024-07-18T22:50:42.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608249,1721343042663,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.663",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608250,1721343042672,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.672",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608251,1721343042681,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.681",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608252,1721343042695,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.695",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608253,1721343042704,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.704",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608254,1721343042713,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.713",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608255,1721343042723,"fUST",-553.66222527,0.00021917,2,"2024-07-18T22:50:42.723",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608256,1721343042731,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.731",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608257,1721343042742,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.742",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608258,1721343042752,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.752",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608259,1721343042761,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.761",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608260,1721343042772,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.772",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608261,1721343042781,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.781",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608262,1721343042791,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.791",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608263,1721343042800,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.800",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608264,1721343042809,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.809",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608265,1721343042818,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.818",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608266,1721343042827,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.827",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608267,1721343042837,"fUST",-549.40432868,0.00021917,2,"2024-07-18T22:50:42.837",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608268,1721343042847,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.847",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608269,1721343042856,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.856",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608270,1721343042866,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.866",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608271,1721343042875,"fUST",-633.40707477,0.00021917,2,"2024-07-18T22:50:42.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608272,1721343042884,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.884",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608273,1721343042894,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.894",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608274,1721343042903,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.903",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608275,1721343042912,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.912",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608276,1721343042922,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.922",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608277,1721343042932,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.932",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608278,1721343042941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608279,1721343042950,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608280,1721343042959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608281,1721343042968,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.968",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608282,1721343042979,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.979",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608283,1721343042989,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.989",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608284,1721343042998,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:42.998",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608285,1721343043007,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.007",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608286,1721343043016,"fUST",-281.0208365,0.00021917,2,"2024-07-18T22:50:43.016",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608287,1721343043025,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.025",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608288,1721343043034,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.034",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608289,1721343043044,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.044",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608290,1721343043053,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.053",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608291,1721343043062,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.062",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608292,1721343043071,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.071",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608293,1721343043081,"fUST",-521.1,0.00021917,2,"2024-07-18T22:50:43.081",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608294,1721343043090,"fUST",-504.4273847,0.00021917,2,"2024-07-18T22:50:43.090",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608295,1721343043099,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608296,1721343043108,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.108",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608297,1721343043117,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608298,1721343043127,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608299,1721343043136,"fUST",-542.70909845,0.00021917,2,"2024-07-18T22:50:43.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608301,1721343043145,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.145",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608302,1721343043157,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.157",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608303,1721343043166,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.166",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608304,1721343043176,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.176",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608305,1721343043188,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.188",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608306,1721343043198,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.198",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608307,1721343043207,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.207",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608308,1721343043217,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.217",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608309,1721343043227,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.227",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608310,1721343043237,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.237",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608311,1721343043246,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.246",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608312,1721343043255,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.255",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608313,1721343043265,"fUST",-503.66318536,0.00021917,2,"2024-07-18T22:50:43.265",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608314,1721343043275,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.275",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608315,1721343043284,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.284",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608316,1721343043294,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.294",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608317,1721343043303,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.303",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608318,1721343043476,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.476",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608319,1721343043488,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.488",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608320,1721343043498,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.498",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608321,1721343043507,"fUST",-570.92246406,0.00021917,2,"2024-07-18T22:50:43.507",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608322,1721343043516,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608323,1721343043526,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608324,1721343043535,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608325,1721343043544,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608326,1721343043554,"fUST",-303.94276586,0.00021917,2,"2024-07-18T22:50:43.554",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608327,1721343043563,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.563",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608328,1721343043573,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.573",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608329,1721343043582,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.582",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608330,1721343043592,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.592",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608331,1721343043601,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.601",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608333,1721343043612,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.612",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608336,1721343043622,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.622",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608339,1721343043632,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.632",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608342,1721343043642,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.642",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608344,1721343043651,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.651",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608348,1721343043661,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.661",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608352,1721343043670,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.670",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608355,1721343043681,"fUST",-583.80150241,0.00021917,2,"2024-07-18T22:50:43.681",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608359,1721343043690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608362,1721343043701,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.701",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608366,1721343043711,"fUST",-341.47107598,0.00021917,2,"2024-07-18T22:50:43.711",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608370,1721343043720,"fUST",-262.14064256,0.00021917,2,"2024-07-18T22:50:43.720",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608374,1721343043730,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608377,1721343043739,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.739",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608380,1721343043750,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.750",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608383,1721343043760,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.760",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608386,1721343043770,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.770",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608389,1721343043780,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.780",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608393,1721343043790,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.790",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608396,1721343043799,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.799",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608399,1721343043810,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.810",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608402,1721343043820,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.820",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608404,1721343043830,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.830",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608406,1721343043840,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.840",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608408,1721343043850,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.850",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608410,1721343043859,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.859",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608411,1721343043869,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.869",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608413,1721343043880,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.880",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608414,1721343043890,"fUST",-593.35394947,0.00021917,2,"2024-07-18T22:50:43.890",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608415,1721343043900,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.900",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608416,1721343043910,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.910",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608417,1721343043920,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608418,1721343043932,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.932",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608419,1721343043941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608420,1721343043952,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.952",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608421,1721343043962,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608422,1721343043972,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.972",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608423,1721343043981,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.981",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608425,1721343043993,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:43.993",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608426,1721343044005,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.005",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608428,1721343044015,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.015",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608430,1721343044025,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.025",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608432,1721343044034,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.034",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608434,1721343044044,"fUST",-504.56228868,0.00021917,2,"2024-07-18T22:50:44.044",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608436,1721343044053,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.053",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608438,1721343044065,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.065",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608440,1721343044076,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.076",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608441,1721343044085,"fUST",-514.54560987,0.00021917,2,"2024-07-18T22:50:44.085",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608443,1721343044095,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608445,1721343044105,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.105",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608447,1721343044116,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.116",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608449,1721343044126,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608451,1721343044137,"fUST",-364.34265154,0.00021917,2,"2024-07-18T22:50:44.137",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608453,1721343044147,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.147",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608455,1721343044159,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.159",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608456,1721343044170,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.170",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608458,1721343044181,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.181",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608460,1721343044192,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.192",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608462,1721343044202,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.202",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608465,1721343044214,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608467,1721343044225,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.225",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608469,1721343044236,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.236",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608471,1721343044246,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.246",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608473,1721343044257,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.257",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608475,1721343044267,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608477,1721343044277,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.277",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608479,1721343044288,"fUST",-504.81799249,0.00021917,2,"2024-07-18T22:50:44.288",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608481,1721343044298,"fUST",-306.78722579,0.00021917,2,"2024-07-18T22:50:44.298",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608483,1721343044308,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.308",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608485,1721343044318,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.318",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608487,1721343044328,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.328",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608489,1721343044337,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.337",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608491,1721343044347,"fUST",-484.76332639,0.00021917,2,"2024-07-18T22:50:44.347",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608493,1721343044357,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.357",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608495,1721343044366,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.366",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608497,1721343044377,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.377",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608499,1721343044386,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.386",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608501,1721343044396,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.396",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608503,1721343044406,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.406",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608505,1721343044416,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608507,1721343044426,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.426",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608509,1721343044439,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.439",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608511,1721343044449,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.449",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608513,1721343044460,"fUST",-292.33149998,0.00021917,2,"2024-07-18T22:50:44.460",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608515,1721343044470,"fUST",-502.56135438,0.00021917,2,"2024-07-18T22:50:44.470",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608517,1721343044485,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.485",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608519,1721343044494,"fUST",-527.50354917,0.00021917,2,"2024-07-18T22:50:44.494",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608521,1721343044503,"fUST",-505.74387963,0.00021917,2,"2024-07-18T22:50:44.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608523,1721343044512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608525,1721343044521,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.521",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608527,1721343044531,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.531",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608529,1721343044539,"fUST",-507.92174267,0.00021917,2,"2024-07-18T22:50:44.539",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608530,1721343044548,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.548",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608532,1721343044557,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.557",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608534,1721343044566,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.566",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608536,1721343044575,"fUST",-467.42363198,0.00021917,2,"2024-07-18T22:50:44.575",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608538,1721343044585,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.585",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608540,1721343044596,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608542,1721343044606,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.606",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608544,1721343044615,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.615",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608546,1721343044625,"fUST",-513.10944605,0.00021917,2,"2024-07-18T22:50:44.625",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608548,1721343044634,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.634",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608550,1721343044644,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.644",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608552,1721343044654,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608554,1721343044663,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.663",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608556,1721343044673,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.673",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608558,1721343044683,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608560,1721343044697,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.697",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608562,1721343044707,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.707",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608564,1721343044716,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.716",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608566,1721343044726,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.726",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608568,1721343044738,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.738",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608570,1721343044748,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.748",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608572,1721343044757,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.757",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608574,1721343044770,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.770",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608576,1721343044780,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.780",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608579,1721343044790,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.790",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608580,1721343044799,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.799",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608582,1721343044809,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.809",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608585,1721343044818,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.818",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608587,1721343044828,"fUST",-455.2844631,0.00021917,2,"2024-07-18T22:50:44.828",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608589,1721343044838,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.838",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608591,1721343044849,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608593,1721343044859,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.859",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608595,1721343044869,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.869",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608597,1721343044878,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.878",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608599,1721343044888,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.888",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608601,1721343044898,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.898",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608603,1721343044908,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.908",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608605,1721343044917,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.917",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608607,1721343044928,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.928",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608609,1721343044938,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.938",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608611,1721343044948,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.948",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608613,1721343044957,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.957",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608615,1721343044966,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.966",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608617,1721343044976,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.976",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608619,1721343044986,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.986",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608621,1721343044995,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:44.995",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608623,1721343045005,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.005",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608625,1721343045015,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.015",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608627,1721343045024,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.024",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608629,1721343045034,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.034",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608631,1721343045043,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.043",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608633,1721343045053,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.053",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608635,1721343045063,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.063",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608636,1721343045072,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.072",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608638,1721343045082,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.082",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608641,1721343045092,"fUST",-506.26867496,0.00021917,2,"2024-07-18T22:50:45.092",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608643,1721343045102,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.102",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608645,1721343045112,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.112",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608647,1721343045122,"fUST",-513.0102623,0.00021917,2,"2024-07-18T22:50:45.122",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608649,1721343045131,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.131",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608651,1721343045141,"fUST",-541.44679472,0.00021917,2,"2024-07-18T22:50:45.141",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608653,1721343045150,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.150",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608655,1721343045161,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608656,1721343045170,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.170",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608658,1721343045180,"fUST",-502.07193647,0.00021917,2,"2024-07-18T22:50:45.180",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608660,1721343045190,"fUST",-648.78545829,0.00021917,2,"2024-07-18T22:50:45.190",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608662,1721343045200,"fUST",-501.89397148,0.00021917,2,"2024-07-18T22:50:45.200",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608664,1721343045209,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.209",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608667,1721343045219,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608669,1721343045229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608670,1721343045238,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608672,1721343045248,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.248",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608675,1721343045259,"fUST",-187.04594085,0.00021917,2,"2024-07-18T22:50:45.259",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608677,1721343045269,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.269",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608679,1721343045279,"fUST",-502.13147355,0.00021917,2,"2024-07-18T22:50:45.279",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608681,1721343045290,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.290",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608683,1721343045301,"fUST",-604.85181572,0.00021917,2,"2024-07-18T22:50:45.301",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608685,1721343045315,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.315",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608687,1721343045326,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.326",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608690,1721343045337,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.337",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608692,1721343045347,"fUST",-507.66819658,0.00021917,2,"2024-07-18T22:50:45.347",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608694,1721343045358,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.358",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608696,1721343045368,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.368",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608698,1721343045378,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.378",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608700,1721343045387,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.387",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608702,1721343045397,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.397",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608704,1721343045407,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.407",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608706,1721343045416,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608708,1721343045426,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.426",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608710,1721343045437,"fUST",-408.5605377,0.00021917,2,"2024-07-18T22:50:45.437",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608712,1721343045447,"fUST",-508.10759906,0.00021917,2,"2024-07-18T22:50:45.447",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608714,1721343045459,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.459",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608716,1721343045469,"fUST",-576.73836669,0.00021917,2,"2024-07-18T22:50:45.469",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608718,1721343045479,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.479",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608720,1721343045489,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.489",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608722,1721343045499,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.499",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608724,1721343045510,"fUST",-556.23597824,0.00021917,2,"2024-07-18T22:50:45.510",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608726,1721343045521,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.521",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608728,1721343045531,"fUST",-535.39249419,0.00021917,2,"2024-07-18T22:50:45.531",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608730,1721343045542,"fUST",-502.83937055,0.00021917,2,"2024-07-18T22:50:45.542",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608733,1721343045554,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.554",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608735,1721343045563,"fUST",-609.58617168,0.00021917,2,"2024-07-18T22:50:45.563",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608737,1721343045573,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.573",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608739,1721343045584,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608741,1721343045595,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.595",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608743,1721343045605,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608745,1721343045615,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.615",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608747,1721343045625,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.625",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608749,1721343045636,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.636",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608751,1721343045646,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.646",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608753,1721343045656,"fUST",-507.89978885,0.00021917,2,"2024-07-18T22:50:45.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608755,1721343045666,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.666",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608757,1721343045677,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.677",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608759,1721343045689,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.689",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608761,1721343045698,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.698",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608764,1721343045708,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.708",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608766,1721343045719,"fUST",-531.21540925,0.00021917,2,"2024-07-18T22:50:45.719",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608768,1721343045730,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608770,1721343045741,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.741",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608772,1721343045750,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.750",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608774,1721343045759,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608776,1721343045769,"fUST",-502.87250532,0.00021917,2,"2024-07-18T22:50:45.769",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608778,1721343045779,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.779",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608780,1721343045790,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.790",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608782,1721343045800,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.800",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608784,1721343045810,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.810",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608786,1721343045820,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.820",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608788,1721343045830,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.830",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608790,1721343045840,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.840",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608793,1721343045851,"fUST",-502.78077326,0.00021917,2,"2024-07-18T22:50:45.851",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608794,1721343045860,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.860",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608796,1721343045869,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.869",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608798,1721343045879,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.879",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608800,1721343045889,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.889",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608802,1721343045899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608804,1721343045908,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.908",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608806,1721343045917,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.917",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608808,1721343045927,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.927",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608810,1721343045939,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.939",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608812,1721343045949,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.949",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608814,1721343045959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608816,1721343045969,"fUST",-541.68618761,0.00021917,2,"2024-07-18T22:50:45.969",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608818,1721343045980,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.980",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608820,1721343045990,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:45.990",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608822,1721343046000,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.000",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608824,1721343046010,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.010",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608826,1721343046019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608828,1721343046029,"fUST",-511.83390238,0.00021917,2,"2024-07-18T22:50:46.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608830,1721343046039,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.039",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608832,1721343046049,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.049",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608834,1721343046059,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.059",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608836,1721343046070,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608839,1721343046081,"fUST",-537.73737786,0.00021917,2,"2024-07-18T22:50:46.081",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608841,1721343046091,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.091",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608843,1721343046102,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.102",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608845,1721343046112,"fUST",-514.7169606,0.00021917,2,"2024-07-18T22:50:46.112",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608847,1721343046123,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.123",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608849,1721343046133,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.133",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608851,1721343046143,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.143",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608854,1721343046154,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.154",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608856,1721343046165,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.165",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608858,1721343046175,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.175",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608860,1721343046187,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.187",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608862,1721343046197,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.197",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608864,1721343046207,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.207",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608866,1721343046217,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.217",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608868,1721343046228,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.228",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608870,1721343046237,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.237",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608872,1721343046247,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.247",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608874,1721343046257,"fUST",-502.64858833,0.00021917,2,"2024-07-18T22:50:46.257",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608876,1721343046267,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608878,1721343046277,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.277",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608880,1721343046287,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608882,1721343046297,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.297",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608884,1721343046307,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.307",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608886,1721343046317,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.317",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608888,1721343046327,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.327",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608891,1721343046337,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.337",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608893,1721343046348,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.348",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608895,1721343046358,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.358",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608897,1721343046368,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.368",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608899,1721343046377,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.377",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608901,1721343046389,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.389",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608903,1721343046399,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.399",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608905,1721343046409,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.409",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608907,1721343046419,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.419",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608909,1721343046429,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.429",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608911,1721343046441,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.441",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608913,1721343046451,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608915,1721343046462,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.462",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608917,1721343046472,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.472",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608920,1721343046483,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608922,1721343046492,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608924,1721343046501,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.501",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608926,1721343046512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608928,1721343046522,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.522",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608930,1721343046531,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.531",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608932,1721343046541,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.541",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608934,1721343046551,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.551",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608936,1721343046561,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.561",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608938,1721343046570,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.570",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608940,1721343046580,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.580",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608942,1721343046590,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608944,1721343046599,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608946,1721343046610,"fUST",-532.62905541,0.00021917,2,"2024-07-18T22:50:46.610",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608948,1721343046619,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.619",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608950,1721343046628,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.628",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608952,1721343046638,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.638",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608954,1721343046648,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.648",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608956,1721343046657,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.657",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608958,1721343046667,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.667",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608960,1721343046678,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.678",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608962,1721343046691,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.691",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608964,1721343046705,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.705",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608966,1721343046714,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.714",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608968,1721343046724,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.724",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608970,1721343046733,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.733",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608972,1721343046743,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.743",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608974,1721343046753,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.753",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608976,1721343046762,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.762",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608978,1721343046772,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.772",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608980,1721343046781,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.781",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608982,1721343046791,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.791",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608984,1721343046803,"fUST",-1019.53,0.00021917,2,"2024-07-18T22:50:46.803",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608986,1721343046816,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.816",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608989,1721343046828,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.828",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608991,1721343046839,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608993,1721343046849,"fUST",-598.64929026,0.00021917,2,"2024-07-18T22:50:46.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608995,1721343046860,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.860",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608997,1721343046870,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.870",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332608999,1721343046880,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.880",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609001,1721343046889,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.889",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609003,1721343046899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609005,1721343046908,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.908",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609007,1721343046919,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.919",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609009,1721343046928,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.928",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609011,1721343046939,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.939",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609013,1721343046950,"fUST",-502.58055562,0.00021917,2,"2024-07-18T22:50:46.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609016,1721343046961,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.961",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609018,1721343046972,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.972",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609020,1721343046983,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.983",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609022,1721343046993,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:46.993",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609024,1721343047002,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.002",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609026,1721343047012,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.012",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609028,1721343047023,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.023",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609030,1721343047032,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.032",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609032,1721343047043,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.043",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609035,1721343047055,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.055",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609036,1721343047066,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609038,1721343047075,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.075",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609039,1721343047085,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.085",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609040,1721343047095,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609041,1721343047104,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.104",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609042,1721343047114,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.114",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609043,1721343047126,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609044,1721343047136,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609045,1721343047146,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.146",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609046,1721343047158,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.158",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609047,1721343047169,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.169",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609048,1721343047178,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.178",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609056,1721343047367,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.367",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609058,1721343047378,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.378",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609059,1721343047388,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.388",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609060,1721343047398,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.398",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609061,1721343047408,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.408",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609062,1721343047417,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.417",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609063,1721343047427,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.427",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609064,1721343047436,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.436",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609065,1721343047446,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.446",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609066,1721343047455,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.455",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609067,1721343047464,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.464",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609068,1721343047474,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.474",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609069,1721343047484,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.484",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609070,1721343047493,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609071,1721343047502,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.502",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609072,1721343047512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609073,1721343047521,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.521",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609074,1721343047531,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.531",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609075,1721343047541,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.541",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609076,1721343047550,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.550",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609077,1721343047559,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.559",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609078,1721343047569,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.569",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609079,1721343047578,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.578",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609080,1721343047588,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.588",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609081,1721343047597,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.597",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609082,1721343047606,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.606",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609083,1721343047616,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.616",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609084,1721343047626,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.626",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609085,1721343047635,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.635",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609086,1721343047645,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609087,1721343047654,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609088,1721343047664,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609089,1721343047674,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609090,1721343047684,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.684",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609091,1721343047699,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.699",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609092,1721343047708,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.708",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609093,1721343047721,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.721",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609094,1721343047730,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609095,1721343047739,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.739",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609096,1721343047749,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.749",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609097,1721343047758,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.758",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609098,1721343047767,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609099,1721343047776,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.776",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609100,1721343047786,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.786",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609101,1721343047795,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609102,1721343047805,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.805",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609103,1721343047814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609104,1721343047824,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609105,1721343047833,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.833",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609106,1721343047842,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.842",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609107,1721343047851,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.851",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609108,1721343047861,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.861",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609109,1721343047870,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.870",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609110,1721343047879,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.879",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609111,1721343047888,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.888",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609112,1721343047898,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.898",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609113,1721343047907,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609114,1721343047916,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.916",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609115,1721343047925,"fUST",-509.34027352,0.00021917,2,"2024-07-18T22:50:47.925",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609116,1721343047935,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.935",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609117,1721343047944,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609118,1721343047953,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609119,1721343047962,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609120,1721343047972,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.972",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609121,1721343047981,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.981",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609122,1721343047991,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:47.991",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609123,1721343048001,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.001",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609124,1721343048010,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.010",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609125,1721343048019,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609126,1721343048029,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609127,1721343048038,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.038",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609128,1721343048048,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.048",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609129,1721343048057,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.057",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609130,1721343048067,"fUST",-552.05008397,0.00021917,2,"2024-07-18T22:50:48.067",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609131,1721343048076,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.076",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609132,1721343048085,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.085",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609133,1721343048095,"fUST",-508.91320766,0.00021917,2,"2024-07-18T22:50:48.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609134,1721343048104,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.104",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609135,1721343048113,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.113",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609136,1721343048122,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.122",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609137,1721343048131,"fUST",-506.65033317,0.00021917,2,"2024-07-18T22:50:48.131",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609138,1721343048141,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.141",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609139,1721343048151,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.151",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609140,1721343048161,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609141,1721343048171,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609142,1721343048183,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.183",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609143,1721343048194,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.194",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609144,1721343048203,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.203",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609145,1721343048214,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609146,1721343048224,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.224",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609147,1721343048234,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609148,1721343048244,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.244",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609149,1721343048254,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.254",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609150,1721343048264,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.264",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609151,1721343048274,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.274",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609152,1721343048285,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.285",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609153,1721343048296,"fUST",-515.0371638,0.00021917,2,"2024-07-18T22:50:48.296",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609154,1721343048305,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.305",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609155,1721343048316,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.316",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609156,1721343048325,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.325",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609157,1721343048335,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.335",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609158,1721343048345,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.345",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609159,1721343048355,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.355",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609160,1721343048365,"fUST",-328.42450067,0.00021917,2,"2024-07-18T22:50:48.365",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609161,1721343048376,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.376",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609162,1721343048387,"fUST",-517.55120939,0.00021917,2,"2024-07-18T22:50:48.387",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609163,1721343048398,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.398",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609164,1721343048408,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.408",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609165,1721343048417,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.417",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609166,1721343048428,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.428",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609167,1721343048439,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.439",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609168,1721343048449,"fUST",-490.22705273,0.00021917,2,"2024-07-18T22:50:48.449",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609169,1721343048459,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.459",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609170,1721343048469,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.469",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609171,1721343048478,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609172,1721343048488,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.488",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609173,1721343048498,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.498",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609174,1721343048509,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.509",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609175,1721343048520,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.520",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609176,1721343048530,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.530",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609177,1721343048540,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.540",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609178,1721343048551,"fUST",-524.05582252,0.00021917,2,"2024-07-18T22:50:48.551",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609179,1721343048561,"fUST",-507.60148677,0.00021917,2,"2024-07-18T22:50:48.561",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609180,1721343048571,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609181,1721343048581,"fUST",-644.556248,0.00021917,2,"2024-07-18T22:50:48.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609182,1721343048591,"fUST",-225.5277911,0.00021917,2,"2024-07-18T22:50:48.591",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609183,1721343048602,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.602",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609184,1721343048612,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.612",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609185,1721343048622,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.622",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609186,1721343048631,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.631",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609187,1721343048641,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.641",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609188,1721343048651,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.651",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609189,1721343048660,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.660",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609190,1721343048670,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.670",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609191,1721343048679,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.679",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609192,1721343048693,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.693",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609193,1721343048707,"fUST",-510.08812499,0.00021917,2,"2024-07-18T22:50:48.707",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609194,1721343048717,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.717",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609195,1721343048728,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.728",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609196,1721343048739,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.739",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609197,1721343048754,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.754",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609198,1721343048764,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609199,1721343048774,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609200,1721343048784,"fUST",-628.69411559,0.00021917,2,"2024-07-18T22:50:48.784",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609201,1721343048793,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.793",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609202,1721343048803,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.803",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609203,1721343048814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609204,1721343048823,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.823",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609205,1721343048833,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.833",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609206,1721343048843,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.843",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609207,1721343048854,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609208,1721343048865,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.865",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609209,1721343048875,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609210,1721343048886,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.886",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609211,1721343048896,"fUST",-280.29,0.00021917,2,"2024-07-18T22:50:48.896",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609212,1721343048906,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.906",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609213,1721343048916,"fUST",-502.84470878,0.00021917,2,"2024-07-18T22:50:48.916",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609214,1721343048927,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.927",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609215,1721343048938,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.938",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609216,1721343048948,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.948",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609217,1721343048959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609218,1721343048970,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.970",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609219,1721343048982,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609220,1721343048992,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:48.992",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609221,1721343049002,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.002",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609222,1721343049013,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.013",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609223,1721343049024,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.024",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609224,1721343049035,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.035",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609225,1721343049045,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.045",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609226,1721343049055,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.055",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609227,1721343049066,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609228,1721343049077,"fUST",-230.23945822,0.00021917,2,"2024-07-18T22:50:49.077",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609229,1721343049088,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.088",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609230,1721343049099,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609232,1721343049109,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.109",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609234,1721343049120,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.120",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609235,1721343049131,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.131",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609236,1721343049142,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.142",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609237,1721343049153,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.153",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609238,1721343049163,"fUST",-489.36716404,0.00021917,2,"2024-07-18T22:50:49.163",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609239,1721343049175,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.175",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609240,1721343049186,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.186",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609241,1721343049197,"fUST",-504.4662291,0.00021917,2,"2024-07-18T22:50:49.197",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609242,1721343049207,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.207",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609243,1721343049218,"fUST",-545.44055427,0.00021917,2,"2024-07-18T22:50:49.218",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609244,1721343049229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609245,1721343049239,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.239",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609246,1721343049249,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.249",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609247,1721343049260,"fUST",-501.40209732,0.00021917,2,"2024-07-18T22:50:49.260",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609248,1721343049271,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.271",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609249,1721343049281,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.281",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609250,1721343049291,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609251,1721343049302,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.302",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609252,1721343049312,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.312",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609253,1721343049323,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.323",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609254,1721343049333,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.333",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609255,1721343049343,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.343",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609256,1721343049353,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.353",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609257,1721343049363,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.363",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609258,1721343049374,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.374",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609259,1721343049384,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.384",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609260,1721343049394,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.394",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609261,1721343049404,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.404",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609262,1721343049414,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.414",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609263,1721343049424,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.424",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609264,1721343049435,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609265,1721343049445,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.445",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609266,1721343049454,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.454",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609267,1721343049464,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.464",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609268,1721343049473,"fUST",-510.07862309,0.00021917,2,"2024-07-18T22:50:49.473",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609269,1721343049483,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609270,1721343049492,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609271,1721343049502,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.502",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609272,1721343049512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609273,1721343049523,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.523",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609274,1721343049533,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.533",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609275,1721343049542,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.542",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609276,1721343049551,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.551",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609277,1721343049561,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.561",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609278,1721343049571,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609279,1721343049581,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609280,1721343049590,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609281,1721343049599,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609282,1721343049609,"fUST",-507.62364398,0.00021917,2,"2024-07-18T22:50:49.609",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609283,1721343049619,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.619",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609284,1721343049628,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.628",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609285,1721343049637,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609286,1721343049647,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609287,1721343049656,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609288,1721343049665,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.665",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609289,1721343049674,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609290,1721343049686,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.686",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609291,1721343049696,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.696",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609292,1721343049706,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.706",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609293,1721343049716,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.716",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609294,1721343049726,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.726",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609295,1721343049736,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.736",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609296,1721343049746,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.746",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609297,1721343049756,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.756",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609298,1721343049767,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.767",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609299,1721343049777,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.777",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609300,1721343049787,"fUST",-210.3495669,0.00021917,2,"2024-07-18T22:50:49.787",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609301,1721343049797,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.797",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609302,1721343049808,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.808",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609303,1721343049818,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.818",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609304,1721343049829,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.829",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609305,1721343049839,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609306,1721343049851,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.851",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609307,1721343049863,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.863",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609308,1721343049872,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.872",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609309,1721343049881,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.881",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609310,1721343049893,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.893",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609311,1721343049905,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:49.905",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609312,1721343049916,"fUST",-249.37584034,0.00021917,2,"2024-07-18T22:50:49.916",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609313,1721343050514,"fUST",-196.15176283,0.00018869,2,"2024-07-18T22:50:50.514",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609314,1721343050523,"fUST",-309.38124447,0.00018869,2,"2024-07-18T22:50:50.523",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609315,1721343050533,"fUST",-210.43288736,0.00019046,2,"2024-07-18T22:50:50.533",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609316,1721343050542,"fUST",-250.62415966,0.00021917,2,"2024-07-18T22:50:50.542",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609317,1721343050552,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.552",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609318,1721343050562,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.562",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609319,1721343050571,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609320,1721343050581,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.581",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609321,1721343050590,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.590",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609322,1721343050599,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609323,1721343050608,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.608",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609324,1721343050618,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609325,1721343050627,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609326,1721343050636,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.636",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609327,1721343050645,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.645",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609328,1721343050655,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.655",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609329,1721343050664,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.664",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609330,1721343050674,"fUST",-160.90982571,0.00021917,2,"2024-07-18T22:50:50.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609331,1721343050683,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609332,1721343050696,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.696",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609333,1721343050706,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.706",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609334,1721343050716,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.716",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609335,1721343050726,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.726",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609336,1721343050736,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.736",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609337,1721343050744,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.744",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609338,1721343050754,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.754",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609339,1721343050764,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609340,1721343050775,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.775",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609341,1721343050784,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.784",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609342,1721343050793,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.793",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609343,1721343050802,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.802",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609344,1721343050812,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.812",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609345,1721343050822,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.822",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609346,1721343050831,"fUST",-502.09250403,0.00021917,2,"2024-07-18T22:50:50.831",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609347,1721343050840,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.840",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609348,1721343050849,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609349,1721343050858,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.858",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609350,1721343050868,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.868",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609351,1721343050877,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.877",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609352,1721343050886,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.886",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609353,1721343050895,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.895",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609354,1721343050904,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.904",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609355,1721343050914,"fUST",-507.85484977,0.00021917,2,"2024-07-18T22:50:50.914",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609356,1721343050923,"fUST",-450.09344163,0.00021917,2,"2024-07-18T22:50:50.923",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609357,1721343050934,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.934",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609358,1721343050943,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:50.943",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609359,1721343050952,"fUST",-376.03916052,0.00021917,2,"2024-07-18T22:50:50.952",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609360,1721343051484,"fUST",-216.82235555,0.00015851,2,"2024-07-18T22:50:51.484",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609361,1721343051493,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609362,1721343051503,"fUST",-546.51754025,0.00015851,2,"2024-07-18T22:50:51.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609363,1721343051512,"fUST",-419.45113445,0.00015851,2,"2024-07-18T22:50:51.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609364,1721343051521,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.521",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609365,1721343051530,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.530",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609366,1721343051539,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.539",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609367,1721343051549,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.549",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609368,1721343051559,"fUST",-228.13644181,0.00015851,2,"2024-07-18T22:50:51.559",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609369,1721343051568,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.568",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609370,1721343051577,"fUST",-418.54252794,0.00015851,2,"2024-07-18T22:50:51.577",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609371,1721343051618,"fUST",-81.45747206,0.00015851,2,"2024-07-18T22:50:51.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609372,1721343051627,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609373,1721343051637,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609374,1721343051646,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.646",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609375,1721343051656,"fUST",-466.05166027,0.00015851,2,"2024-07-18T22:50:51.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609376,1721343051665,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.665",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609377,1721343051674,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.674",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609378,1721343051684,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.684",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609379,1721343051693,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.693",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609380,1721343051702,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.702",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609381,1721343051711,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.711",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609382,1721343051720,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.720",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609383,1721343051731,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.731",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609384,1721343051742,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.742",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609385,1721343051754,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.754",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609386,1721343051765,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.765",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609387,1721343051775,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.775",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609388,1721343051786,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.786",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609389,1721343051796,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.796",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609390,1721343051807,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.807",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609391,1721343051819,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.819",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609392,1721343051830,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.830",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609393,1721343051840,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.840",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609394,1721343051851,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.851",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609395,1721343051862,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.862",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609396,1721343051873,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.873",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609397,1721343051883,"fUST",-347.86015136,0.00015851,2,"2024-07-18T22:50:51.883",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609398,1721343051894,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.894",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609399,1721343051905,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.905",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609400,1721343051916,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.916",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609401,1721343051926,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.926",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609402,1721343051936,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.936",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609403,1721343051945,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.945",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609404,1721343051954,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.954",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609405,1721343051963,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.963",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609406,1721343051973,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.973",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609407,1721343051982,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609408,1721343051991,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:51.991",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609409,1721343052001,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:52.001",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609410,1721343052010,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:52.010",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609411,1721343052019,"fUST",-500.0,0.00015851,2,"2024-07-18T22:50:52.019",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609412,1721343052029,"fUST",-391.80627157,0.000182,2,"2024-07-18T22:50:52.029",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609413,1721343052038,"fUST",-21278.24130221,0.00018371,2,"2024-07-18T22:50:52.038",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609414,1721343052048,"fUST",-151.0,0.00018765,2,"2024-07-18T22:50:52.048",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609415,1721343052058,"fUST",-123.96083948,0.00021917,2,"2024-07-18T22:50:52.058",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609416,1721343052067,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.067",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609417,1721343052077,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.077",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609418,1721343052086,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.086",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609419,1721343052095,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609420,1721343052104,"fUST",-255.23643487,0.00021917,2,"2024-07-18T22:50:52.104",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609421,1721343052114,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.114",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609422,1721343052123,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.123",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609423,1721343052133,"fUST",-208.54749236,0.00021917,2,"2024-07-18T22:50:52.133",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609424,1721343052142,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.142",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609425,1721343052151,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.151",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609426,1721343052161,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.161",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609427,1721343052171,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609428,1721343052181,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.181",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609429,1721343052191,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.191",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609430,1721343052200,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.200",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609431,1721343052210,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.210",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609432,1721343052219,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.219",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609433,1721343052229,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.229",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609434,1721343052238,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.238",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609435,1721343052248,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.248",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609436,1721343052257,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.257",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609437,1721343052267,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.267",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609438,1721343052277,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.277",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609439,1721343052287,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609440,1721343052296,"fUST",-549.69492493,0.00021917,2,"2024-07-18T22:50:52.296",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609441,1721343052306,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.306",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609442,1721343052316,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.316",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609443,1721343052326,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.326",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609444,1721343052336,"fUST",-516.38920297,0.00021917,2,"2024-07-18T22:50:52.336",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609445,1721343052346,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.346",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609446,1721343052355,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.355",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609447,1721343052365,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.365",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609448,1721343052375,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.375",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609449,1721343052385,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.385",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609450,1721343052395,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.395",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609451,1721343052404,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.404",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609452,1721343052414,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.414",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609453,1721343052423,"fUST",-550.36908965,0.00021917,2,"2024-07-18T22:50:52.423",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609454,1721343052433,"fUST",-233.85763947,0.00021917,2,"2024-07-18T22:50:52.433",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609455,1721343052443,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.443",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609456,1721343052452,"fUST",-409.51023584,0.00021917,2,"2024-07-18T22:50:52.452",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609457,1721343052462,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.462",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609458,1721343052475,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.475",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609459,1721343052486,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.486",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609460,1721343052496,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.496",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609461,1721343052506,"fUST",-387.56872041,0.00021917,2,"2024-07-18T22:50:52.506",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609462,1721343052517,"fUST",-157.34994868,0.00021917,2,"2024-07-18T22:50:52.517",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609463,1721343052526,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609464,1721343052535,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609465,1721343052545,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.545",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609466,1721343052555,"fUST",-404.11144455,0.00021917,2,"2024-07-18T22:50:52.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609467,1721343052564,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609468,1721343052574,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609469,1721343052584,"fUST",-525.48851952,0.00021917,2,"2024-07-18T22:50:52.584",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609470,1721343052595,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.595",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609471,1721343052604,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.604",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609472,1721343052615,"fUST",-509.01,0.00021917,2,"2024-07-18T22:50:52.615",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609473,1721343052626,"fUST",-1379.8,0.00021917,2,"2024-07-18T22:50:52.626",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609474,1721343052636,"fUST",-2033.26,0.00021917,2,"2024-07-18T22:50:52.636",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609475,1721343052647,"fUST",-2033.26,0.00021917,2,"2024-07-18T22:50:52.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609476,1721343052657,"fUST",-2033.26,0.00021917,2,"2024-07-18T22:50:52.657",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609477,1721343052666,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.666",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609478,1721343052676,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.676",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609479,1721343052687,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.687",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609480,1721343052702,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.702",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609481,1721343052714,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.714",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609482,1721343052724,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.724",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609483,1721343052734,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.734",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609484,1721343052747,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.747",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609485,1721343052759,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609486,1721343052770,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.770",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609487,1721343052781,"fUST",-551.27345739,0.00021917,2,"2024-07-18T22:50:52.781",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609488,1721343052792,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.792",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609489,1721343052803,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.803",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609490,1721343052815,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.815",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609491,1721343052825,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.825",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609492,1721343052835,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.835",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609493,1721343052845,"fUST",-926.61,0.00021917,2,"2024-07-18T22:50:52.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609494,1721343052856,"fUST",-782.05,0.00021917,2,"2024-07-18T22:50:52.856",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609495,1721343052866,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.866",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609496,1721343052877,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.877",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609497,1721343052887,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609498,1721343052897,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.897",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609499,1721343052909,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.909",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609500,1721343052920,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609501,1721343052931,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609502,1721343052942,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.942",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609503,1721343052952,"fUST",-515.49095909,0.00021917,2,"2024-07-18T22:50:52.952",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609504,1721343052962,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.962",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609505,1721343052972,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.972",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609506,1721343052983,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.983",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609507,1721343052994,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:52.994",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609508,1721343053004,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.004",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609509,1721343053014,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.014",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609510,1721343053025,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.025",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609511,1721343053035,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.035",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609512,1721343053046,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.046",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609513,1721343053056,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.056",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609514,1721343053066,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609515,1721343053076,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.076",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609516,1721343053087,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.087",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609517,1721343053098,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.098",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609518,1721343053107,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609519,1721343053117,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.117",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609520,1721343053126,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.126",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609521,1721343053137,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.137",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609522,1721343053147,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.147",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609523,1721343053157,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.157",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609524,1721343053166,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.166",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609525,1721343053176,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.176",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609526,1721343053185,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.185",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609527,1721343053195,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.195",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609528,1721343053205,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.205",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609529,1721343053215,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.215",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609530,1721343053224,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.224",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609531,1721343053234,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609532,1721343053243,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.243",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609533,1721343053253,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.253",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609534,1721343053262,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.262",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609535,1721343053272,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.272",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609536,1721343053281,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.281",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609537,1721343053291,"fUST",-1779.1,0.00021917,2,"2024-07-18T22:50:53.291",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609538,1721343053301,"fUST",-1779.19853042,0.00021917,2,"2024-07-18T22:50:53.301",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609539,1721343053311,"fUST",-502.04961272,0.00021917,2,"2024-07-18T22:50:53.311",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609540,1721343053322,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.322",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609541,1721343053331,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.331",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609542,1721343053341,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.341",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609543,1721343053496,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.496",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609544,1721343053506,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.506",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609545,1721343053516,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609546,1721343053525,"fUST",-300.05632471,0.00021917,2,"2024-07-18T22:50:53.525",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609547,1721343053550,"fUST",-239.15367529,0.00021917,2,"2024-07-18T22:50:53.550",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609548,1721343053560,"fUST",-159.73925805,0.00021917,2,"2024-07-18T22:50:53.560",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609549,1721343053569,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.569",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609550,1721343053579,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.579",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609551,1721343053589,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.589",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609552,1721343053599,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609553,1721343053608,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.608",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609554,1721343053618,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.618",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609555,1721343053627,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609556,1721343053637,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609557,1721343053647,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.647",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609558,1721343053656,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.656",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609559,1721343053666,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.666",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609560,1721343053676,"fUST",-1322.31,0.00021917,2,"2024-07-18T22:50:53.676",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609561,1721343053685,"fUST",-577.0953925,0.00021917,2,"2024-07-18T22:50:53.685",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609562,1721343053695,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.695",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609563,1721343053704,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.704",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609564,1721343053714,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.714",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609565,1721343053724,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.724",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609566,1721343053734,"fUST",-501.1559506,0.00021917,2,"2024-07-18T22:50:53.734",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609567,1721343053744,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.744",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609568,1721343053754,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.754",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609569,1721343053764,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609570,1721343053775,"fUST",-502.74670445,0.00021917,2,"2024-07-18T22:50:53.775",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609571,1721343053784,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.784",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609572,1721343053794,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.794",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609573,1721343053804,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.804",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609574,1721343053814,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.814",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609575,1721343053825,"fUST",-638.3218305,0.00021917,2,"2024-07-18T22:50:53.825",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609576,1721343053835,"fUST",-500.50089956,0.00021917,2,"2024-07-18T22:50:53.835",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609577,1721343053845,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.845",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609578,1721343053854,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609579,1721343053865,"fUST",-502.22601755,0.00021917,2,"2024-07-18T22:50:53.865",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609580,1721343053875,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609581,1721343053886,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.886",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609582,1721343053897,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.897",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609583,1721343053907,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.907",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609584,1721343053919,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.919",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609585,1721343053929,"fUST",-511.74821432,0.00021917,2,"2024-07-18T22:50:53.929",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609586,1721343053941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609587,1721343053950,"fUST",-377.03958598,0.00021917,2,"2024-07-18T22:50:53.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609588,1721343053960,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609589,1721343053970,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.970",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609590,1721343053979,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.979",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609591,1721343053991,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:53.991",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609592,1721343054002,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.002",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609593,1721343054013,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.013",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609594,1721343054023,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.023",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609595,1721343054033,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.033",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609596,1721343054043,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.043",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609597,1721343054053,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.053",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609598,1721343054062,"fUST",-561.68508852,0.00021917,2,"2024-07-18T22:50:54.062",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609599,1721343054072,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.072",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609600,1721343054084,"fUST",-503.91391505,0.00021917,2,"2024-07-18T22:50:54.084",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609601,1721343054095,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.095",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609602,1721343054105,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.105",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609603,1721343054115,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.115",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609604,1721343054124,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.124",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609605,1721343054134,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.134",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609606,1721343054145,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.145",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609607,1721343054155,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.155",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609608,1721343054166,"fUST",-913.04,0.00021917,2,"2024-07-18T22:50:54.166",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609609,1721343054177,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609610,1721343054189,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.189",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609611,1721343054199,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.199",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609612,1721343054210,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.210",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609613,1721343054221,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.221",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609614,1721343054232,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.232",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609615,1721343054241,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.241",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609616,1721343054250,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.250",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609617,1721343054260,"fUST",-502.81926486,0.00021917,2,"2024-07-18T22:50:54.260",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609618,1721343054270,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.270",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609619,1721343054279,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.279",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609620,1721343054289,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.289",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609621,1721343054299,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.299",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609622,1721343054308,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.308",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609623,1721343054318,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.318",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609624,1721343054328,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.328",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609625,1721343054338,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.338",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609626,1721343054348,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.348",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609627,1721343054358,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.358",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609628,1721343054368,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.368",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609629,1721343054377,"fUST",-216.47454437,0.00021917,2,"2024-07-18T22:50:54.377",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609630,1721343054386,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.386",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609631,1721343054396,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.396",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609632,1721343054405,"fUST",-650.06,0.00021917,2,"2024-07-18T22:50:54.405",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609633,1721343054416,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.416",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609634,1721343054426,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.426",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609635,1721343054435,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.435",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609636,1721343054445,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.445",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609637,1721343054455,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.455",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609638,1721343054466,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.466",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609639,1721343054477,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.477",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609640,1721343054489,"fUST",-503.98738229,0.00021917,2,"2024-07-18T22:50:54.489",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609641,1721343054500,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.500",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609642,1721343054512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609643,1721343054523,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.523",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609644,1721343054533,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.533",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609645,1721343054544,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609646,1721343054553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609647,1721343054565,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609648,1721343054577,"fUST",-548.83057198,0.00021917,2,"2024-07-18T22:50:54.577",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609649,1721343054587,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.587",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609650,1721343054599,"fUST",-602.43340232,0.00021917,2,"2024-07-18T22:50:54.599",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609651,1721343054611,"fUST",-501.02230046,0.00021917,2,"2024-07-18T22:50:54.611",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609652,1721343054623,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.623",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609653,1721343054634,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.634",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609654,1721343054644,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.644",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609655,1721343054654,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609656,1721343054663,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.663",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609657,1721343054672,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.672",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609658,1721343054683,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.683",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609659,1721343054697,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.697",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609660,1721343054706,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.706",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609661,1721343054717,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.717",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609662,1721343054730,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609663,1721343054740,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609664,1721343054749,"fUST",-517.63525834,0.00021917,2,"2024-07-18T22:50:54.749",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609665,1721343054760,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.760",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609666,1721343054773,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.773",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609667,1721343054783,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.783",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609668,1721343054795,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609669,1721343054805,"fUST",-227.68672824,0.00021917,2,"2024-07-18T22:50:54.805",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609670,1721343054817,"fUST",-262.14173142,0.00021917,2,"2024-07-18T22:50:54.817",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609671,1721343054827,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.827",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609672,1721343054838,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.838",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609673,1721343054849,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609674,1721343054859,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.859",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609675,1721343054871,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.871",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609676,1721343054882,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.882",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609677,1721343054892,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.892",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609678,1721343054902,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.902",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609679,1721343054914,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.914",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609680,1721343054923,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.923",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609681,1721343054933,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.933",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609682,1721343054944,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.944",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609683,1721343054955,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.955",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609684,1721343054967,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.967",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609685,1721343054979,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.979",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609686,1721343054989,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.989",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609687,1721343054999,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:54.999",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609688,1721343055009,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.009",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609689,1721343055021,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.021",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609690,1721343055033,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.033",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609691,1721343055044,"fUST",-502.38933794,0.00021917,2,"2024-07-18T22:50:55.044",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609692,1721343055054,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.054",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609693,1721343055063,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.063",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609694,1721343055074,"fUST",-585.2,0.00021917,2,"2024-07-18T22:50:55.074",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609695,1721343055084,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.084",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609696,1721343055094,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.094",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609697,1721343055104,"fUST",-407.70449121,0.00021917,2,"2024-07-18T22:50:55.104",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609698,1721343055113,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.113",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609699,1721343055123,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.123",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609700,1721343055133,"fUST",-502.74236376,0.00021917,2,"2024-07-18T22:50:55.133",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609701,1721343055142,"fUST",-502.15606438,0.00021917,2,"2024-07-18T22:50:55.142",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609702,1721343055152,"fUST",-542.29994762,0.00021917,2,"2024-07-18T22:50:55.152",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609703,1721343055163,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.163",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609704,1721343055174,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.174",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609705,1721343055183,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.183",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609706,1721343055193,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.193",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609707,1721343055203,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.203",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609708,1721343055212,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.212",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609709,1721343055222,"fUST",-427.41003358,0.00021917,2,"2024-07-18T22:50:55.222",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609710,1721343055232,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.232",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609711,1721343055242,"fUST",-226.84244201,0.00021917,2,"2024-07-18T22:50:55.242",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609712,1721343055252,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.252",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609713,1721343055261,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.261",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609714,1721343055271,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.271",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609715,1721343055281,"fUST",-504.83746317,0.00021917,2,"2024-07-18T22:50:55.281",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609716,1721343055293,"fUST",-945.67,0.00021917,2,"2024-07-18T22:50:55.293",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609717,1721343055303,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.303",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609718,1721343055314,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.314",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609719,1721343055324,"fUST",-260.65655222,0.00021917,2,"2024-07-18T22:50:55.324",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609720,1721343055336,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.336",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609721,1721343055347,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.347",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609722,1721343055358,"fUST",-502.77136037,0.00021917,2,"2024-07-18T22:50:55.358",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609723,1721343055370,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.370",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609724,1721343055379,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.379",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609725,1721343055389,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.389",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609726,1721343055400,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.400",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609727,1721343055411,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.411",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609728,1721343055421,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.421",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609729,1721343055430,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.430",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609730,1721343055441,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.441",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609731,1721343055452,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.452",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609732,1721343055462,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.462",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609733,1721343055473,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.473",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609734,1721343055483,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609735,1721343055493,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.493",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609736,1721343055503,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.503",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609737,1721343055512,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.512",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609738,1721343055522,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.522",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609739,1721343055532,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.532",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609740,1721343055543,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.543",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609741,1721343055553,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.553",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609742,1721343055563,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.563",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609743,1721343055574,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609744,1721343055585,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.585",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609745,1721343055595,"fUST",-305.64838923,0.00021917,2,"2024-07-18T22:50:55.595",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609746,1721343055605,"fUST",-519.61993245,0.00021917,2,"2024-07-18T22:50:55.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609747,1721343055616,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.616",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609748,1721343055627,"fUST",-495.19013268,0.00021917,2,"2024-07-18T22:50:55.627",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609749,1721343055637,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.637",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609750,1721343055650,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.650",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609751,1721343055661,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.661",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609752,1721343055671,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.671",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609753,1721343055681,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.681",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609754,1721343055692,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.692",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609755,1721343055703,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.703",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609756,1721343055715,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.715",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609757,1721343055726,"fUST",-518.81883029,0.00021917,2,"2024-07-18T22:50:55.726",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609758,1721343055735,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.735",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609759,1721343055746,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.746",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609760,1721343055755,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609761,1721343055764,"fUST",-697.34,0.00021917,2,"2024-07-18T22:50:55.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609762,1721343055774,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609763,1721343055783,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.783",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609764,1721343055793,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.793",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609765,1721343055803,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.803",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609766,1721343055815,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.815",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609767,1721343055824,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.824",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609768,1721343055834,"fUST",-419.31947878,0.00021917,2,"2024-07-18T22:50:55.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609769,1721343055843,"fUST",-502.98127505,0.00021917,2,"2024-07-18T22:50:55.843",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609770,1721343055852,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.852",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609771,1721343055863,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.863",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609772,1721343055872,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.872",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609773,1721343055881,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.881",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609774,1721343055891,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.891",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609775,1721343055900,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.900",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609776,1721343055910,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.910",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609777,1721343055920,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609778,1721343055932,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.932",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609779,1721343055942,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.942",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609780,1721343055951,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.951",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609781,1721343055960,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609782,1721343055970,"fUST",-504.44963602,0.00021917,2,"2024-07-18T22:50:55.970",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609783,1721343055979,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.979",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609784,1721343055989,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:55.989",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609785,1721343056000,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.000",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609786,1721343056011,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.011",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609787,1721343056021,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.021",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609788,1721343056030,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609789,1721343056040,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.040",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609790,1721343056052,"fUST",-521.44797603,0.00021917,2,"2024-07-18T22:50:56.052",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609791,1721343056070,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.070",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609792,1721343056080,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.080",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609793,1721343056089,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.089",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609794,1721343056098,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.098",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609795,1721343056108,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.108",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609796,1721343056118,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.118",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609797,1721343056129,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.129",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609798,1721343056139,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609799,1721343056150,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.150",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609800,1721343056162,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.162",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609801,1721343056171,"fUST",-516.92020122,0.00021917,2,"2024-07-18T22:50:56.171",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609802,1721343056181,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.181",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609803,1721343056193,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.193",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609804,1721343056204,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.204",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609805,1721343056214,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609806,1721343056224,"fUST",-539.73451214,0.00021917,2,"2024-07-18T22:50:56.224",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609807,1721343056234,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.234",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609808,1721343056244,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.244",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609809,1721343056254,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.254",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609810,1721343056263,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.263",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609811,1721343056273,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.273",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609812,1721343056283,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.283",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609813,1721343056293,"fUST",-350.89272822,0.00021917,2,"2024-07-18T22:50:56.293",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609814,1721343056305,"fUST",-569.58498182,0.00021917,2,"2024-07-18T22:50:56.305",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609815,1721343056317,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.317",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609816,1721343056327,"fUST",-484.1569262,0.00021917,2,"2024-07-18T22:50:56.327",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609817,1721343056338,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.338",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609818,1721343056350,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609819,1721343056360,"fUST",-513.11838788,0.00021917,2,"2024-07-18T22:50:56.360",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609820,1721343056370,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.370",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609821,1721343056381,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.381",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609822,1721343056392,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.392",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609823,1721343056402,"fUST",-309.18495205,0.00021917,2,"2024-07-18T22:50:56.402",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609824,1721343056412,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.412",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609825,1721343056421,"fUST",-537.51602922,0.00021917,2,"2024-07-18T22:50:56.421",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609826,1721343056432,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.432",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609827,1721343056443,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.443",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609828,1721343056453,"fUST",-546.86852375,0.00021917,2,"2024-07-18T22:50:56.453",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609829,1721343056462,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.462",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609830,1721343056474,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.474",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609831,1721343056483,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.483",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609832,1721343056492,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.492",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609833,1721343056505,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.505",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609834,1721343056516,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609835,1721343056527,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.527",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609836,1721343056537,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.537",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609837,1721343056685,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.685",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609838,1721343056699,"fUST",-483.1861652,0.00021917,2,"2024-07-18T22:50:56.699",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609839,1721343056710,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609840,1721343056721,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.721",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609841,1721343056731,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.731",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609842,1721343056745,"fUST",-525.20991421,0.00021917,2,"2024-07-18T22:50:56.745",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609843,1721343056756,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.756",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609844,1721343056766,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.766",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609845,1721343056779,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.779",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609846,1721343056788,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.788",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609847,1721343056800,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.800",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609848,1721343056811,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.811",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609849,1721343056823,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.823",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609850,1721343056834,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.834",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609851,1721343056844,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.844",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609852,1721343056854,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609853,1721343056863,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.863",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609854,1721343056873,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.873",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609855,1721343056882,"fUST",-506.01830379,0.00021917,2,"2024-07-18T22:50:56.882",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609856,1721343056892,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.892",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609857,1721343056901,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.901",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609858,1721343056911,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.911",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609859,1721343056920,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.920",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609860,1721343056930,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.930",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609861,1721343056940,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.940",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609862,1721343056949,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.949",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609863,1721343056959,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.959",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609864,1721343056968,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.968",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609865,1721343056978,"fUST",-511.06525515,0.00021917,2,"2024-07-18T22:50:56.978",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609866,1721343056988,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.988",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609867,1721343056998,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:56.998",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609868,1721343057007,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.007",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609869,1721343057017,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.017",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609870,1721343057026,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.026",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609871,1721343057035,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.035",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609872,1721343057045,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.045",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609873,1721343057054,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.054",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609874,1721343057063,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.063",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609875,1721343057073,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.073",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609876,1721343057082,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.082",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609877,1721343057091,"fUST",-312.71802095,0.00021917,2,"2024-07-18T22:50:57.091",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609878,1721343057101,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.101",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609879,1721343057110,"fUST",-501.0,0.00021917,2,"2024-07-18T22:50:57.110",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609880,1721343057119,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.119",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609881,1721343057129,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.129",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609882,1721343057140,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.140",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609883,1721343057153,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.153",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609884,1721343057165,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.165",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609885,1721343057176,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.176",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609886,1721343057187,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.187",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609887,1721343057198,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.198",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609888,1721343057207,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.207",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609889,1721343057217,"fUST",-582.25919646,0.00021917,2,"2024-07-18T22:50:57.217",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609890,1721343057227,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.227",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609891,1721343057237,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.237",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609892,1721343057247,"fUST",-501.45310608,0.00021917,2,"2024-07-18T22:50:57.247",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609893,1721343057257,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.257",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609894,1721343057266,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.266",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609895,1721343057276,"fUST",-500.6,0.00021917,2,"2024-07-18T22:50:57.276",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609896,1721343057287,"fUST",-430.62012293,0.00021917,2,"2024-07-18T22:50:57.287",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609897,1721343057297,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.297",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609898,1721343057306,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.306",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609899,1721343057316,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.316",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609900,1721343057325,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.325",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609901,1721343057335,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.335",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609902,1721343057347,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.347",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609903,1721343057358,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.358",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609904,1721343057368,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.368",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609905,1721343057379,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.379",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609906,1721343057391,"fUST",-509.69583809,0.00021917,2,"2024-07-18T22:50:57.391",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609907,1721343057401,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.401",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609908,1721343057413,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.413",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609909,1721343057424,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.424",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609910,1721343057433,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.433",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609911,1721343057446,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.446",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609912,1721343057456,"fUST",-515.53695081,0.00021917,2,"2024-07-18T22:50:57.456",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609913,1721343057469,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.469",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609914,1721343057478,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.478",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609915,1721343057487,"fUST",-620.95576793,0.00021917,2,"2024-07-18T22:50:57.487",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609916,1721343057496,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.496",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609917,1721343057506,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.506",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609918,1721343057516,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.516",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609919,1721343057526,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.526",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609920,1721343057535,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.535",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609921,1721343057545,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.545",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609922,1721343057555,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609923,1721343057565,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609924,1721343057576,"fUST",-552.00324419,0.00021917,2,"2024-07-18T22:50:57.576",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609925,1721343057588,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.588",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609926,1721343057601,"fUST",-506.22981944,0.00021917,2,"2024-07-18T22:50:57.601",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609927,1721343057611,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.611",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609928,1721343057621,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.621",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609929,1721343057630,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.630",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609930,1721343057639,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.639",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609931,1721343057649,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.649",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609932,1721343057658,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.658",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609933,1721343057668,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.668",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609934,1721343057677,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.677",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609935,1721343057690,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.690",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609936,1721343057699,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.699",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609937,1721343057708,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.708",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609938,1721343057717,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.717",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609939,1721343057726,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.726",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609940,1721343057735,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.735",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609941,1721343057745,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.745",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609942,1721343057755,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.755",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609943,1721343057764,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.764",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609944,1721343057774,"fUST",-523.0387468,0.00021917,2,"2024-07-18T22:50:57.774",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609945,1721343057783,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.783",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609946,1721343057793,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.793",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609947,1721343057802,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.802",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609948,1721343057811,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.811",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609949,1721343057820,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.820",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609950,1721343057830,"fUST",-522.53197781,0.00021917,2,"2024-07-18T22:50:57.830",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609951,1721343057839,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609952,1721343057848,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.848",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609953,1721343057857,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.857",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609954,1721343057866,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.866",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609955,1721343057875,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.875",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609956,1721343057885,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.885",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609957,1721343057894,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.894",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609958,1721343057903,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.903",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609959,1721343057913,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.913",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609960,1721343057922,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.922",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609961,1721343057931,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.931",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609962,1721343057941,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.941",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609963,1721343057950,"fUST",-502.67366809,0.00021917,2,"2024-07-18T22:50:57.950",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609964,1721343057960,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609965,1721343057971,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.971",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609966,1721343057982,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609967,1721343057992,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:57.992",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609968,1721343058003,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.003",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609969,1721343058014,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.014",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609970,1721343058027,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.027",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609971,1721343058038,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.038",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609972,1721343058049,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.049",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609973,1721343058066,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609974,1721343058082,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.082",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609975,1721343058096,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.096",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609976,1721343058107,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.107",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609977,1721343058121,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.121",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609978,1721343058134,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.134",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609979,1721343058148,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.148",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609980,1721343058162,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.162",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609981,1721343058177,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609982,1721343058193,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.193",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609983,1721343058206,"fUST",-328.72391075,0.00021917,2,"2024-07-18T22:50:58.206",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609984,1721343058221,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.221",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609985,1721343058236,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.236",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609986,1721343058252,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.252",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609987,1721343058266,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.266",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609988,1721343058278,"fUST",-500.88676213,0.00021917,2,"2024-07-18T22:50:58.278",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609989,1721343058293,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.293",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609990,1721343058307,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.307",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609991,1721343058320,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.320",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609992,1721343058336,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.336",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609993,1721343058351,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.351",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609994,1721343058365,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.365",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609995,1721343058379,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.379",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609996,1721343058390,"fUST",-513.12136412,0.00021917,2,"2024-07-18T22:50:58.390",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609997,1721343058400,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.400",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609998,1721343058411,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.411",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332609999,1721343058426,"fUST",-502.96456176,0.00021917,2,"2024-07-18T22:50:58.426",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610000,1721343058439,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.439",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610001,1721343058450,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.450",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610002,1721343058464,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.464",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610003,1721343058476,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.476",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610004,1721343058489,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.489",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610005,1721343058500,"fUST",-420.08316266,0.00021917,2,"2024-07-18T22:50:58.500",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610006,1721343058511,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.511",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610007,1721343058522,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.522",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610008,1721343058536,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.536",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610009,1721343058547,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.547",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610010,1721343058559,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.559",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610011,1721343058571,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.571",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610012,1721343058582,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.582",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610013,1721343058594,"fUST",-935.84,0.00021917,2,"2024-07-18T22:50:58.594",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610014,1721343058605,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610015,1721343058617,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.617",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610016,1721343058628,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.628",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610017,1721343058641,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.641",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610018,1721343058652,"fUST",-503.81660779,0.00021917,2,"2024-07-18T22:50:58.652",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610019,1721343058663,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.663",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610020,1721343058676,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.676",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610021,1721343058687,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.687",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610022,1721343058702,"fUST",-430.47100395,0.00021917,2,"2024-07-18T22:50:58.702",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610023,1721343058713,"fUST",-192.07471083,0.00021917,2,"2024-07-18T22:50:58.713",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610024,1721343058725,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.725",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610025,1721343058737,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.737",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610026,1721343058748,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.748",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610027,1721343058759,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610028,1721343058771,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.771",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610029,1721343058783,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.783",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610030,1721343058795,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.795",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610031,1721343058807,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.807",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610032,1721343058818,"fUST",-422.5502403,0.00021917,2,"2024-07-18T22:50:58.818",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610033,1721343058830,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.830",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610034,1721343058841,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.841",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610035,1721343058852,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.852",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610036,1721343058864,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.864",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610037,1721343058876,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.876",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610038,1721343058887,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.887",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610039,1721343058899,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.899",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610040,1721343058910,"fUST",-174.48199737,0.00021917,2,"2024-07-18T22:50:58.910",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610041,1721343058922,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.922",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610042,1721343058935,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.935",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610043,1721343058948,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.948",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610044,1721343058960,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.960",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610045,1721343058972,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.972",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610046,1721343058983,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.983",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610047,1721343058995,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:58.995",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610048,1721343059007,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.007",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610049,1721343059018,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.018",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610050,1721343059030,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.030",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610051,1721343059042,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.042",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610052,1721343059054,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.054",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610053,1721343059066,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.066",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610054,1721343059078,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.078",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610055,1721343059091,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.091",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610056,1721343059103,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.103",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610057,1721343059115,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.115",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610058,1721343059127,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610059,1721343059139,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.139",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610060,1721343059150,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.150",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610061,1721343059165,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.165",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610062,1721343059177,"fUST",-172.13496854,0.00021917,2,"2024-07-18T22:50:59.177",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610063,1721343059190,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.190",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610064,1721343059202,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.202",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610065,1721343059214,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.214",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610066,1721343059226,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.226",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610067,1721343059237,"fUST",-513.21474084,0.00021917,2,"2024-07-18T22:50:59.237",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610068,1721343059249,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.249",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610069,1721343059261,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.261",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610070,1721343059272,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.272",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610071,1721343059283,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.283",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610072,1721343059292,"fUST",-517.06325331,0.00021917,2,"2024-07-18T22:50:59.292",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610073,1721343059302,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.302",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610074,1721343059312,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.312",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610075,1721343059321,"fUST",-551.75958219,0.00021917,2,"2024-07-18T22:50:59.321",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610076,1721343059331,"fUST",-1444.53,0.00021917,2,"2024-07-18T22:50:59.331",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610077,1721343059340,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.340",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610078,1721343059350,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.350",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610079,1721343059359,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.359",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610080,1721343059369,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.369",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610081,1721343059378,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.378",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610082,1721343059388,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.388",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610083,1721343059397,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.397",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610084,1721343059408,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.408",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610085,1721343059419,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.419",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610086,1721343059429,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.429",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610087,1721343059441,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.441",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610088,1721343059451,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.451",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610089,1721343059461,"fUST",-486.68081897,0.00021917,2,"2024-07-18T22:50:59.461",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610090,1721343059470,"fUST",-501.73,0.00021917,2,"2024-07-18T22:50:59.470",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610091,1721343059479,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.479",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610092,1721343059489,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.489",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610093,1721343059501,"fUST",-2000.0,0.00021917,2,"2024-07-18T22:50:59.501",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610094,1721343059513,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.513",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610095,1721343059524,"fUST",-1136.62179741,0.00021917,2,"2024-07-18T22:50:59.524",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610096,1721343059534,"fUST",-874.99,0.00021917,2,"2024-07-18T22:50:59.534",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610097,1721343059544,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.544",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610098,1721343059555,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610099,1721343059564,"fUST",-3217.19,0.00021917,2,"2024-07-18T22:50:59.564",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610100,1721343059574,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.574",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610101,1721343059586,"fUST",-5510.54,0.00021917,2,"2024-07-18T22:50:59.586",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610102,1721343059596,"fUST",-770.3,0.00021917,2,"2024-07-18T22:50:59.596",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610103,1721343059605,"fUST",-500.0,0.00021917,2,"2024-07-18T22:50:59.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610104,1721343059615,"fUST",-4569.3,0.00021917,2,"2024-07-18T22:50:59.615",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610105,1721343059624,"fUST",-953.72891542,0.00021917,2,"2024-07-18T22:50:59.624",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610106,1721343059971,"fUST",-628.09108458,0.00021917,2,"2024-07-18T22:50:59.971",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610107,1721343059982,"fUST",-6879.79283946,0.00021917,2,"2024-07-18T22:50:59.982",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610108,1721343059992,"fUST",-1963.3326267,0.00021917,2,"2024-07-18T22:50:59.992",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610109,1721343060002,"fUST",-500.0,0.00021917,2,"2024-07-18T22:51:00.002",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610110,1721343060012,"fUST",-534.11,0.00021917,2,"2024-07-18T22:51:00.012",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610111,1721343060022,"fUST",-10799.61,0.00021917,2,"2024-07-18T22:51:00.022",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610112,1721343060032,"fUST",-500.0,0.00021917,2,"2024-07-18T22:51:00.032",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610113,1721343060041,"fUST",-500.0,0.00021917,2,"2024-07-18T22:51:00.041",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610114,1721343060050,"fUST",-573.50142787,0.00021917,2,"2024-07-18T22:51:00.050",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610115,1721343060060,"fUST",-761.9,0.00021917,2,"2024-07-18T22:51:00.060",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610116,1721343060069,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.069",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610117,1721343060079,"fUST",-500.0,0.00021917,2,"2024-07-18T22:51:00.079",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610118,1721343060088,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.088",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610119,1721343060099,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.099",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610120,1721343060109,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.109",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610121,1721343060118,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.118",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610122,1721343060127,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.127",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610123,1721343060136,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.136",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610124,1721343060146,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.146",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610125,1721343060156,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.156",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610126,1721343060167,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.167",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610127,1721343060176,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.176",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610128,1721343060186,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.186",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610129,1721343060196,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.196",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610130,1721343060206,"fUST",-1384.34,0.00021917,2,"2024-07-18T22:51:00.206",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610131,1721343060216,"fUST",-1286.03364969,0.00021917,2,"2024-07-18T22:51:00.216",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610132,1721343060230,"fUST",-98.30635031,0.00021917,2,"2024-07-18T22:51:00.230",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610133,1721343060240,"fUST",-607.0907879,0.00021917,2,"2024-07-18T22:51:00.240",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610134,1721343060252,"fUST",-644.44286179,0.00021917,2,"2024-07-18T22:51:00.252",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610135,1721343061387,"fUST",-280.25423796,0.00015851,2,"2024-07-18T22:51:01.387",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610136,1721343061555,"fUST",-219.74576204,0.00015851,2,"2024-07-18T22:51:01.555",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610137,1721343061565,"fUST",-306.33496671,0.00015851,2,"2024-07-18T22:51:01.565",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610138,1721343061576,"fUST",-193.66503329,0.00015851,2,"2024-07-18T22:51:01.576",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610139,1721343061586,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.586",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610140,1721343061595,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.595",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610141,1721343061605,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.605",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610142,1721343061614,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.614",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610143,1721343061624,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.624",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610144,1721343061633,"fUST",-433.73839183,0.00015851,2,"2024-07-18T22:51:01.633",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610145,1721343061643,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.643",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610146,1721343061652,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.652",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610147,1721343061661,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.661",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610148,1721343061671,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.671",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610149,1721343061680,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.680",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610150,1721343061691,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.691",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610151,1721343061701,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.701",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610152,1721343061710,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.710",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610153,1721343061720,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.720",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610154,1721343061730,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.730",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610155,1721343061740,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.740",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610156,1721343061749,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.749",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610157,1721343061759,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.759",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610158,1721343061768,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.768",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610159,1721343061778,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.778",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610160,1721343061787,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.787",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610161,1721343061798,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.798",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610162,1721343061807,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.807",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610163,1721343061817,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.817",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610164,1721343061827,"fUST",-473.42986859,0.00015851,2,"2024-07-18T22:51:01.827",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610165,1721343061839,"fUST",-26.57013141,0.00015851,2,"2024-07-18T22:51:01.839",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610166,1721343061849,"fUST",-500.0,0.00015851,2,"2024-07-18T22:51:01.849",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610167,1721343061858,"fUST",-196.70550026,0.00015851,2,"2024-07-18T22:51:01.858",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610170,1721343290854,"fUST",886.94388172,9.999e-05,2,"2024-07-18T22:54:50.854",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610171,1721343337343,"fUST",801.97393226,0.0001212,2,"2024-07-18T22:55:37.343",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610172,1721343366166,"fUST",287.58562921,0.0001212,2,"2024-07-18T22:56:06.166",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610173,1721343415831,"fUST",526.19426647,0.00014691,2,"2024-07-18T22:56:55.831",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610174,1721343547341,"fUST",380.3,0.00010959,2,"2024-07-18T22:59:07.341",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610175,1721343568654,"fUST",207.758793,0.00015169,2,"2024-07-18T22:59:28.654",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610176,1721343568872,"fUST",207.758793,0.00015564,2,"2024-07-18T22:59:28.872",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610177,1721343625953,"fUST",3000.0,0.00015002,2,"2024-07-18T23:00:25.953",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610178,1721343882193,"fUST",520.096126,0.00014903,2,"2024-07-18T23:04:42.193",0.0003212,44.22,0.9095212058092526,443141090.53080875]
[332610180,1721344090925,"fUST",24900.0,0.00014877,2,"2024-07-18T23:08:10.925",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610181,1721344170882,"fUST",159.626465,0.0001499,2,"2024-07-18T23:09:30.882",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610182,1721344171093,"fUST",159.626465,0.00015146,2,"2024-07-18T23:09:31.093",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610183,1721344171319,"fUST",159.626465,0.00015302,2,"2024-07-18T23:09:31.319",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610184,1721344171535,"fUST",159.626465,0.00015458,2,"2024-07-18T23:09:31.535",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610185,1721344172038,"fUST",159.626465,0.00015615,2,"2024-07-18T23:09:32.038",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610186,1721344175849,"fUST",-206.41505315,0.00015751,2,"2024-07-18T23:09:35.849",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610188,1721344175883,"fUST",-951.19313914,0.00015752,2,"2024-07-18T23:09:35.883",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610191,1721344175921,"fUST",-544.58878876,0.00015752,2,"2024-07-18T23:09:35.921",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610237,1721344232036,"fUST",-6994.73025446,0.00015751,2,"2024-07-18T23:10:32.036",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610239,1721344232046,"fUST",-300.28909939,0.00015752,2,"2024-07-18T23:10:32.046",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610241,1721344232056,"fUST",-159.626465,0.00015771,2,"2024-07-18T23:10:32.056",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610243,1721344232065,"fUST",-292.87195612,0.0001585,2,"2024-07-18T23:10:32.065",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610245,1721344232076,"fUST",-7.12804388,0.0001585,2,"2024-07-18T23:10:32.076",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610247,1721344232086,"fUST",-300.0,0.0001585,2,"2024-07-18T23:10:32.086",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610249,1721344232096,"fUST",-2561.39662296,0.00015851,2,"2024-07-18T23:10:32.096",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610492,1721344237980,"fUST",-8038.40612161,0.00015851,2,"2024-07-18T23:10:37.980",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610494,1721344237990,"fUST",-17281.13427818,0.00015851,2,"2024-07-18T23:10:37.990",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610496,1721344238000,"fUST",-8198.98721847,0.00015851,2,"2024-07-18T23:10:38.000",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610498,1721344238011,"fUST",-545.95719881,0.00015851,2,"2024-07-18T23:10:38.011",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610501,1721344238023,"fUST",-1178.79318715,0.00015851,2,"2024-07-18T23:10:38.023",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610503,1721344238034,"fUST",-25396.23939244,0.00015851,2,"2024-07-18T23:10:38.034",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610555,1721344240236,"fUST",-4082.07611011,0.00015851,2,"2024-07-18T23:10:40.236",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610557,1721344240248,"fUST",-2900.84163766,0.00015851,2,"2024-07-18T23:10:40.248",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610559,1721344240257,"fUST",-191.29734535,0.00015852,2,"2024-07-18T23:10:40.257",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610561,1721344240266,"fUST",-391.80627157,0.00015954,2,"2024-07-18T23:10:40.266",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610563,1721344240276,"fUST",-1796.07102726,0.0001614,2,"2024-07-18T23:10:40.276",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610565,1721344240285,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.285",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610567,1721344240294,"fUST",-384.02622919,0.0001616,2,"2024-07-18T23:10:40.294",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610568,1721344240306,"fUST",-115.97377081,0.0001616,2,"2024-07-18T23:10:40.306",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610569,1721344240315,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.315",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610570,1721344240324,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.324",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610571,1721344240334,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.334",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610572,1721344240343,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.343",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610573,1721344240353,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.353",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610574,1721344240362,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.362",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610575,1721344240371,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.371",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610576,1721344240381,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.381",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610577,1721344240390,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.390",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610579,1721344240401,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.401",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610582,1721344240412,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.412",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610583,1721344240422,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.422",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610584,1721344240431,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.431",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610585,1721344240440,"fUST",-554.51493678,0.0001616,2,"2024-07-18T23:10:40.440",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610587,1721344240451,"fUST",-572.81364418,0.0001616,2,"2024-07-18T23:10:40.451",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610588,1721344240461,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.461",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610589,1721344240471,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.471",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610590,1721344240483,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.483",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610591,1721344240493,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.493",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610592,1721344240503,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.503",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610593,1721344240512,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.512",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610594,1721344240521,"fUST",-359.03645526,0.0001616,2,"2024-07-18T23:10:40.521",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610595,1721344240531,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.531",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610596,1721344240541,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.541",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610597,1721344240550,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.550",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610598,1721344240560,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:40.560",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610599,1721344240569,"fUST",-5479.47062839,0.00016161,2,"2024-07-18T23:10:40.569",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610600,1721344240580,"fUST",-133337.078941,0.00016162,2,"2024-07-18T23:10:40.580",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610601,1721344240589,"fUST",-21278.24130221,0.00016347,2,"2024-07-18T23:10:40.589",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610602,1721344240599,"fUST",-307.355155,0.00016438,2,"2024-07-18T23:10:40.599",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610603,1721344240608,"fUST",-286.44339364,0.00016527,2,"2024-07-18T23:10:40.608",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610604,1721344240618,"fUST",-1796.07102726,0.00016528,2,"2024-07-18T23:10:40.618",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610605,1721344240627,"fUST",-1796.07102726,0.00016915,2,"2024-07-18T23:10:40.627",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610606,1721344240637,"fUST",-251.74885356,0.000173,2,"2024-07-18T23:10:40.637",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610607,1721344240646,"fUST",-1796.07102726,0.00017303,2,"2024-07-18T23:10:40.646",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610608,1721344240656,"fUST",-420.0,0.00017332,2,"2024-07-18T23:10:40.656",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610609,1721344240665,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.665",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610610,1721344240675,"fUST",-293.61579412,0.00017378,2,"2024-07-18T23:10:40.675",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610611,1721344240684,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.684",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610612,1721344240693,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.693",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610613,1721344240703,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.703",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610614,1721344240713,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.713",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610615,1721344240722,"fUST",-229.89818531,0.00017378,2,"2024-07-18T23:10:40.722",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610616,1721344240732,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.732",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610617,1721344240742,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.742",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610618,1721344240753,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.753",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610619,1721344240766,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.766",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610620,1721344240777,"fUST",-612.59612344,0.00017378,2,"2024-07-18T23:10:40.777",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610621,1721344240789,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.789",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610622,1721344240800,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.800",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610623,1721344240810,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.810",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610624,1721344240821,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.821",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610625,1721344240832,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.832",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610626,1721344240842,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.842",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610627,1721344240854,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.854",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610628,1721344240864,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.864",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610629,1721344240875,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.875",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610630,1721344240886,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.886",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610631,1721344240897,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.897",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610632,1721344240909,"fUST",-624.73091777,0.00017378,2,"2024-07-18T23:10:40.909",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610633,1721344240919,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.919",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610634,1721344240931,"fUST",-400.0,0.00017378,2,"2024-07-18T23:10:40.931",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610635,1721344240941,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.941",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610636,1721344240953,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.953",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610637,1721344240962,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.962",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610638,1721344240973,"fUST",-500.0,0.00017378,2,"2024-07-18T23:10:40.973",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610639,1721344240983,"fUST",-1637.92525676,0.00017378,2,"2024-07-18T23:10:40.983",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610640,1721344240992,"fUST",-24968.91407459,0.0001738,2,"2024-07-18T23:10:40.992",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610641,1721344241021,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:41.021",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610642,1721344241033,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:41.033",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610643,1721344241043,"fUST",-7611.5865296,0.0001738,2,"2024-07-18T23:10:41.043",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610644,1721344241055,"fUST",-9662.93107,0.0001738,2,"2024-07-18T23:10:41.055",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610649,1721344242990,"fUST",-938.79019152,0.00015954,2,"2024-07-18T23:10:42.990",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610651,1721344243681,"fUST",-8694.45115043,0.00015954,2,"2024-07-18T23:10:43.681",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610652,1721344243691,"fUST",-397.86015136,0.0001616,2,"2024-07-18T23:10:43.691",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610654,1721344243701,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.701",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610657,1721344243711,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.711",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610659,1721344243722,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.722",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610663,1721344243731,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.731",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610664,1721344243741,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.741",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610666,1721344243751,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.751",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610668,1721344243761,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.761",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610671,1721344243771,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.771",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610672,1721344243781,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:43.781",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610675,1721344243791,"fUST",-3534.85495964,0.0001738,2,"2024-07-18T23:10:43.791",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610813,1721344245201,"fUST",-3039.96855912,0.0001738,2,"2024-07-18T23:10:45.201",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610900,1721344245999,"fUST",-405.32256219,0.0001616,2,"2024-07-18T23:10:45.999",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610902,1721344246011,"fUST",-94.67743781,0.0001616,2,"2024-07-18T23:10:46.011",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610904,1721344246022,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:46.022",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610906,1721344246032,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:46.032",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610908,1721344246041,"fUST",-91.3454309,0.0001616,2,"2024-07-18T23:10:46.041",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610910,1721344246054,"fUST",-313.24405252,0.0001616,2,"2024-07-18T23:10:46.054",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610912,1721344246065,"fUST",-161.46217685,0.0001616,2,"2024-07-18T23:10:46.065",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610914,1721344246075,"fUST",-500.0,0.0001616,2,"2024-07-18T23:10:46.075",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610915,1721344246085,"fUST",-59.75768815,0.0001616,2,"2024-07-18T23:10:46.085",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610916,1721344246132,"fUST",-440.24231185,0.0001616,2,"2024-07-18T23:10:46.132",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332610917,1721344246142,"fUST",-2715.65317949,0.0001738,2,"2024-07-18T23:10:46.142",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611558,1721344314769,"fUST",7176.44403012,0.0001,2,"2024-07-18T23:11:54.769",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611559,1721344531593,"fUST",540.66323809,0.000151,2,"2024-07-18T23:15:31.593",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611568,1721344916673,"fUST",260.048063,0.00014972,2,"2024-07-18T23:21:56.673",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611569,1721344933522,"fUST",3000.0,0.00014923,2,"2024-07-18T23:22:13.522",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611571,1721345046258,"fUST",456.22,0.00014882,2,"2024-07-18T23:24:06.258",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611586,1721345267756,"fUST",24900.0,0.00014874,2,"2024-07-18T23:27:47.756",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611592,1721345326994,"fUST",-1181.50833802,0.00015713,2,"2024-07-18T23:28:46.994",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611593,1721345327034,"fUST",-998.90745043,0.00015713,2,"2024-07-18T23:28:47.034",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611594,1721345336227,"fUST",329.18,0.00010959,2,"2024-07-18T23:28:56.227",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611595,1721345352038,"fUST",-300.0,0.00015712,2,"2024-07-18T23:29:12.038",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611596,1721345352068,"fUST",-300.0,0.00015712,2,"2024-07-18T23:29:12.068",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611597,1721345352099,"fUST",-625.11665379,0.00015713,2,"2024-07-18T23:29:12.099",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611598,1721345352133,"fUST",-528.48599846,0.00015713,2,"2024-07-18T23:29:12.133",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611602,1721345354352,"fUST",500.0,0.0002505,120,"2024-07-18T23:29:14.352",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611603,1721345376490,"fUST",2673.02150699,0.00013283,2,"2024-07-18T23:29:36.490",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611604,1721345377311,"fUST",-1260.18870683,0.00015712,2,"2024-07-18T23:29:37.311",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611605,1721345377347,"fUST",-252.8753147,0.00015712,2,"2024-07-18T23:29:37.347",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611606,1721345383706,"fUST",2842.54359995,0.00015,2,"2024-07-18T23:29:43.706",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611607,1721345401997,"fUST",-1290.44998726,0.00015711,2,"2024-07-18T23:30:01.997",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611608,1721345402048,"fUST",-316.67518171,0.00015711,2,"2024-07-18T23:30:02.048",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611634,1721345432116,"fUST",-10000.478215,0.0001571,2,"2024-07-18T23:30:32.116",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611637,1721345432128,"fUST",-700.89658288,0.0001571,2,"2024-07-18T23:30:32.128",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611675,1721345438197,"fUST",-6579.7594803,0.0001571,2,"2024-07-18T23:30:38.197",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611676,1721345438207,"fUST",-530.00102954,0.00015711,2,"2024-07-18T23:30:38.207",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611677,1721345438217,"fUST",-300.0,0.00015711,2,"2024-07-18T23:30:38.217",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611678,1721345438226,"fUST",-300.0,0.00015711,2,"2024-07-18T23:30:38.226",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611679,1721345438237,"fUST",-5511.47943235,0.00015711,2,"2024-07-18T23:30:38.237",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611680,1721345438248,"fUST",-5511.47943235,0.00015711,2,"2024-07-18T23:30:38.248",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611681,1721345438258,"fUST",-2425.643977,0.00015713,2,"2024-07-18T23:30:38.258",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611682,1721345438268,"fUST",-10599.80274457,0.00015714,2,"2024-07-18T23:30:38.268",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611683,1721345438278,"fUST",-215.79050159,0.00015751,2,"2024-07-18T23:30:38.278",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611684,1721345438289,"fUST",-21278.24130221,0.00015951,2,"2024-07-18T23:30:38.289",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611685,1721345438299,"fUST",-2122.77005368,0.00015994,2,"2024-07-18T23:30:38.299",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611686,1721345438309,"fUST",-518.73589083,0.00015994,2,"2024-07-18T23:30:38.309",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611687,1721345438319,"fUST",-1112.14759989,0.00015995,2,"2024-07-18T23:30:38.319",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611688,1721345438331,"fUST",-726.35226996,0.00016159,2,"2024-07-18T23:30:38.331",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611689,1721345438343,"fUST",-726.35226996,0.00016159,2,"2024-07-18T23:30:38.343",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611690,1721345438354,"fUST",-307.355155,0.00016438,2,"2024-07-18T23:30:38.354",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611691,1721345438365,"fUST",-1112.14759988,0.00016727,2,"2024-07-18T23:30:38.365",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611692,1721345438375,"fUST",-420.0,0.00017182,2,"2024-07-18T23:30:38.375",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611693,1721345438385,"fUST",-200.69098882,0.00017281,2,"2024-07-18T23:30:38.385",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611694,1721345438396,"fUST",-154.79103211,0.00017282,2,"2024-07-18T23:30:38.396",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611695,1721345438407,"fUST",-155.63751278,0.00017282,2,"2024-07-18T23:30:38.407",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611696,1721345438418,"fUST",-420.0,0.00017282,2,"2024-07-18T23:30:38.418",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611697,1721345438430,"fUST",-274.60030858,0.00017282,2,"2024-07-18T23:30:38.430",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611698,1721345438441,"fUST",-1637.92525676,0.00017379,2,"2024-07-18T23:30:38.441",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611699,1721345438452,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.452",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611700,1721345438463,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.463",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611701,1721345438474,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.474",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611702,1721345438484,"fUST",-340.6724067,0.00017388,2,"2024-07-18T23:30:38.484",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611703,1721345438494,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.494",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611704,1721345438503,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.503",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611705,1721345438513,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.513",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611706,1721345438523,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.523",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611707,1721345438532,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.532",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611708,1721345438541,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.541",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611709,1721345438550,"fUST",-263.34617208,0.00017388,2,"2024-07-18T23:30:38.550",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611710,1721345438560,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.560",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611711,1721345438569,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.569",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611712,1721345438579,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.579",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611713,1721345438588,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.588",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611714,1721345438597,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.597",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611715,1721345438607,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.607",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611716,1721345438616,"fUST",-230.44075946,0.00017388,2,"2024-07-18T23:30:38.616",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611717,1721345438625,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.625",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611718,1721345438634,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.634",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611719,1721345438644,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.644",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611720,1721345438653,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.653",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611721,1721345438662,"fUST",-496.08592469,0.00017388,2,"2024-07-18T23:30:38.662",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611722,1721345438672,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.672",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611723,1721345438681,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.681",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611724,1721345438691,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.691",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611725,1721345438703,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.703",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611726,1721345438712,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.712",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611727,1721345438721,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.721",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611728,1721345438731,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.731",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611729,1721345438740,"fUST",-520.52387638,0.00017388,2,"2024-07-18T23:30:38.740",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611730,1721345438751,"fUST",-500.0,0.00017388,2,"2024-07-18T23:30:38.751",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611731,1721345438761,"fUST",-293.61579412,0.00017389,2,"2024-07-18T23:30:38.761",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611732,1721345438771,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.771",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611733,1721345438782,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.782",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611734,1721345438791,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.791",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611735,1721345438802,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.802",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611736,1721345438813,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.813",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611737,1721345438826,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.826",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611738,1721345438837,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.837",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611739,1721345438848,"fUST",-388.24372639,0.00017389,2,"2024-07-18T23:30:38.848",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611740,1721345438858,"fUST",-346.08156791,0.00017389,2,"2024-07-18T23:30:38.858",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611741,1721345438870,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.870",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611742,1721345438881,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.881",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611743,1721345438891,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.891",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611744,1721345438903,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.903",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611745,1721345438915,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.915",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611746,1721345438926,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.926",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611747,1721345438935,"fUST",-396.82139738,0.00017389,2,"2024-07-18T23:30:38.935",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611748,1721345438946,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.946",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611749,1721345438956,"fUST",-651.35979357,0.00017389,2,"2024-07-18T23:30:38.956",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611750,1721345438968,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.968",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611751,1721345438978,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.978",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611752,1721345438988,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.988",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611753,1721345438997,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:38.997",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611754,1721345439007,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.007",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611755,1721345439017,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.017",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611756,1721345439027,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.027",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611757,1721345439036,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.036",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611758,1721345439045,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.045",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611759,1721345439055,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.055",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611760,1721345439065,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.065",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611761,1721345439074,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.074",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611762,1721345439085,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.085",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611763,1721345439096,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.096",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611764,1721345439106,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.106",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611765,1721345439116,"fUST",-407.77116793,0.00017389,2,"2024-07-18T23:30:39.116",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611766,1721345439127,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.127",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611767,1721345439138,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.138",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611768,1721345439149,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.149",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611769,1721345439159,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.159",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611770,1721345439169,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.169",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611771,1721345439180,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.180",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611772,1721345439190,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.190",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611773,1721345439201,"fUST",-200.0,0.00017389,2,"2024-07-18T23:30:39.201",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611774,1721345439211,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.211",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611775,1721345439222,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.222",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611776,1721345439232,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.232",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611777,1721345439243,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.243",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611778,1721345439253,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.253",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611779,1721345439263,"fUST",-500.0,0.00017389,2,"2024-07-18T23:30:39.263",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611780,1721345439275,"fUST",-1316.12404801,0.00017389,2,"2024-07-18T23:30:39.275",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611781,1721345439285,"fUST",-1364.61282873,0.00017389,2,"2024-07-18T23:30:39.285",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611782,1721345439297,"fUST",-1364.61282873,0.00017389,2,"2024-07-18T23:30:39.297",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611783,1721345439307,"fUST",-1364.61282873,0.00017389,2,"2024-07-18T23:30:39.307",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611784,1721345439318,"fUST",-1364.61282873,0.00017389,2,"2024-07-18T23:30:39.318",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611785,1721345439328,"fUST",-1364.61282873,0.00017389,2,"2024-07-18T23:30:39.328",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611786,1721345439338,"fUST",-1364.61282873,0.00017389,2,"2024-07-18T23:30:39.338",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611787,1721345439349,"fUST",-246586.19955202,0.0001739,2,"2024-07-18T23:30:39.349",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611788,1721345439362,"fUST",-2783.39066152,0.0001739,2,"2024-07-18T23:30:39.362",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611803,1721345440139,"fUST",-2343.07125546,0.0001739,2,"2024-07-18T23:30:40.139",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611804,1721345440149,"fUST",-1112.14759988,0.00017459,2,"2024-07-18T23:30:40.149",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611805,1721345440160,"fUST",-404.98641819,0.00017599,2,"2024-07-18T23:30:40.160",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611806,1721345440169,"fUST",-2212.74742655,0.00017599,2,"2024-07-18T23:30:40.169",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611807,1721345440179,"fUST",-154.79103211,0.00017599,2,"2024-07-18T23:30:40.179",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611808,1721345440191,"fUST",-1985.0612858,0.000176,2,"2024-07-18T23:30:40.191",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611809,1721345440201,"fUST",-342.86146455,0.00017999,2,"2024-07-18T23:30:40.201",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611810,1721345440210,"fUST",-215.63158893,0.00018,2,"2024-07-18T23:30:40.210",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611811,1721345440221,"fUST",-642.06152906,0.00018182,2,"2024-07-18T23:30:40.221",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611812,1721345440233,"fUST",-889.77936757,0.00018189,2,"2024-07-18T23:30:40.233",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611813,1721345440244,"fUST",-532.67305812,0.00018189,2,"2024-07-18T23:30:40.244",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611814,1721345440255,"fUST",-1112.14759988,0.0001819,2,"2024-07-18T23:30:40.255",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611815,1721345440266,"fUST",-4538.92964193,0.00018286,2,"2024-07-18T23:30:40.266",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611816,1721345440277,"fUST",-531.42543539,0.00018792,2,"2024-07-18T23:30:40.277",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611817,1721345440287,"fUST",-587.0,0.00018792,2,"2024-07-18T23:30:40.287",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611818,1721345440298,"fUST",-214.86770114,0.00018792,2,"2024-07-18T23:30:40.298",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611819,1721345440308,"fUST",-463.68134874,0.00018792,2,"2024-07-18T23:30:40.308",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611820,1721345440318,"fUST",-531.42543539,0.00018793,2,"2024-07-18T23:30:40.318",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611821,1721345440329,"fUST",-567.65464644,0.00018793,2,"2024-07-18T23:30:40.329",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611822,1721345440339,"fUST",-878.03783403,0.00018794,2,"2024-07-18T23:30:40.339",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611823,1721345440527,"fUST",-2286.03950121,0.00018795,2,"2024-07-18T23:30:40.527",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611824,1721345440538,"fUST",-1455.95899802,0.00018899,2,"2024-07-18T23:30:40.538",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611825,1721345440548,"fUST",-620.39297803,0.000189,2,"2024-07-18T23:30:40.548",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611826,1721345440558,"fUST",-1112.14759988,0.00018922,2,"2024-07-18T23:30:40.558",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611827,1721345440569,"fUST",-319.21055597,0.00018955,2,"2024-07-18T23:30:40.569",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611828,1721345440580,"fUST",-196.15176283,0.00018956,2,"2024-07-18T23:30:40.580",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611829,1721345440592,"fUST",-278.19997729,0.00018975,2,"2024-07-18T23:30:40.592",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611830,1721345440604,"fUST",-278.19997729,0.00018975,2,"2024-07-18T23:30:40.604",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611831,1721345440614,"fUST",-125856.330735,0.00018989,2,"2024-07-18T23:30:40.614",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611832,1721345440623,"fUST",-79473.36277202,0.0001899,2,"2024-07-18T23:30:40.623",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611833,1721345440963,"fUST",-3500.95434662,0.0001899,2,"2024-07-18T23:30:40.963",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611834,1721345440975,"fUST",-491.94098869,0.0001899,2,"2024-07-18T23:30:40.975",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611861,1721345443171,"fUST",-348.89256572,0.0001784,2,"2024-07-18T23:30:43.171",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611874,1721345444390,"fUST",-133.50035291,0.0001784,2,"2024-07-18T23:30:44.390",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611875,1721345444401,"fUST",-319.21055597,0.0001891,2,"2024-07-18T23:30:44.401",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611876,1721345444411,"fUST",-196.15176283,0.00018954,2,"2024-07-18T23:30:44.411",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611877,1721345444422,"fUST",-257.24476257,0.0001899,2,"2024-07-18T23:30:44.422",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611888,1721345446302,"fUST",-5783.68086244,0.00015851,2,"2024-07-18T23:30:46.302",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611896,1721345468686,"fUST",3000.0,0.00014843,2,"2024-07-18T23:31:08.686",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611901,1721345844914,"fUST",811.12180288,9.999e-05,2,"2024-07-18T23:37:24.914",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611902,1721345851188,"fUST",258.9447996,0.00014843,2,"2024-07-18T23:37:31.188",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611904,1721346055545,"fUST",3000.0,0.00015354,2,"2024-07-18T23:40:55.545",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611906,1721346139631,"fUST",435.529933,0.00015315,2,"2024-07-18T23:42:19.631",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611912,1721346174651,"fUST",1048.0,0.0001569,2,"2024-07-18T23:42:54.651",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611913,1721346180312,"fUST",349.55736132,0.00015608,2,"2024-07-18T23:43:00.312",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611916,1721346484290,"fUST",155.63751278,9.999e-05,2,"2024-07-18T23:48:04.290",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611921,1721346540284,"fUST",155.63751278,0.0001212,2,"2024-07-18T23:49:00.284",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611922,1721346544972,"fUST",24900.0,0.00014962,2,"2024-07-18T23:49:04.972",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611923,1721346578734,"fUST",-300.0,0.00015708,2,"2024-07-18T23:49:38.734",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611925,1721346578771,"fUST",-300.0,0.00015708,2,"2024-07-18T23:49:38.771",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611926,1721346578808,"fUST",-701.55836718,0.00015709,2,"2024-07-18T23:49:38.808",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332611969,1721346632256,"fUST",-2473.4069665,0.00015708,2,"2024-07-18T23:50:32.256",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612028,1721346638217,"fUST",-369.13663345,0.00015708,2,"2024-07-18T23:50:38.217",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612030,1721346638226,"fUST",-300.0,0.00015708,2,"2024-07-18T23:50:38.226",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612031,1721346638235,"fUST",-74.86336655,0.00015708,2,"2024-07-18T23:50:38.235",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612032,1721346638270,"fUST",-225.13663345,0.00015708,2,"2024-07-18T23:50:38.270",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612033,1721346638281,"fUST",-777.36159498,0.00015709,2,"2024-07-18T23:50:38.281",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612034,1721346638295,"fUST",-19799.32134005,0.00015709,2,"2024-07-18T23:50:38.295",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612035,1721346638305,"fUST",-10599.80274457,0.00015746,2,"2024-07-18T23:50:38.305",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612036,1721346638316,"fUST",-3820.30733888,0.00015747,2,"2024-07-18T23:50:38.316",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612054,1721346640333,"fUST",-5947.63666042,0.00015747,2,"2024-07-18T23:50:40.333",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612057,1721346640345,"fUST",-1546.1335093,0.00015747,2,"2024-07-18T23:50:40.345",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612059,1721346640358,"fUST",-5967.05676958,0.00015747,2,"2024-07-18T23:50:40.358",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612061,1721346640367,"fUST",-460.62322756,0.00015952,2,"2024-07-18T23:50:40.367",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612063,1721346640379,"fUST",-480.49462787,0.00015952,2,"2024-07-18T23:50:40.379",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612065,1721346640388,"fUST",-653.00674516,0.00015954,2,"2024-07-18T23:50:40.388",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612067,1721346640400,"fUST",-225.03108887,0.00015954,2,"2024-07-18T23:50:40.400",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612069,1721346640410,"fUST",-493.4297034,0.00016058,2,"2024-07-18T23:50:40.410",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612071,1721346640420,"fUST",-493.4297034,0.00016058,2,"2024-07-18T23:50:40.420",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612073,1721346640432,"fUST",-677.10554515,0.00016059,2,"2024-07-18T23:50:40.432",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612074,1721346640442,"fUST",-4538.92964193,0.00016095,2,"2024-07-18T23:50:40.442",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612075,1721346640451,"fUST",-154.79103211,0.00016198,2,"2024-07-18T23:50:40.451",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612076,1721346640460,"fUST",-2286.03950121,0.00016198,2,"2024-07-18T23:50:40.460",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612079,1721346640471,"fUST",-889.77936757,0.00016347,2,"2024-07-18T23:50:40.471",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612081,1721346640480,"fUST",-166.666666,0.00016438,2,"2024-07-18T23:50:40.480",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612083,1721346640489,"fUST",-677.10554511,0.00016744,2,"2024-07-18T23:50:40.489",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612085,1721346640498,"fUST",-420.0,0.00017179,2,"2024-07-18T23:50:40.498",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612087,1721346640508,"fUST",-1455.95899802,0.0001727,2,"2024-07-18T23:50:40.508",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612089,1721346640517,"fUST",-196.15176283,0.0001727,2,"2024-07-18T23:50:40.517",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612091,1721346640526,"fUST",-531.42543539,0.00017271,2,"2024-07-18T23:50:40.526",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612093,1721346640536,"fUST",-1185.61348276,0.00017272,2,"2024-07-18T23:50:40.536",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612094,1721346640544,"fUST",-420.0,0.00017279,2,"2024-07-18T23:50:40.544",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612096,1721346640554,"fUST",-463.68134874,0.00017379,2,"2024-07-18T23:50:40.554",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612098,1721346640563,"fUST",-319.42400333,0.00017379,2,"2024-07-18T23:50:40.563",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612100,1721346640572,"fUST",-5511.47943235,0.00017389,2,"2024-07-18T23:50:40.572",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612102,1721346640581,"fUST",-677.10554511,0.0001743,2,"2024-07-18T23:50:40.581",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612105,1721346640590,"fUST",-2425.643977,0.0001784,2,"2024-07-18T23:50:40.590",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612106,1721346640599,"fUST",-2122.77005368,0.0001788,2,"2024-07-18T23:50:40.599",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612108,1721346640609,"fUST",-278.19997729,0.00017882,2,"2024-07-18T23:50:40.609",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612110,1721346640617,"fUST",-677.10554511,0.00018115,2,"2024-07-18T23:50:40.617",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612112,1721346640626,"fUST",-156.00277242,0.00018135,2,"2024-07-18T23:50:40.626",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612114,1721346640636,"fUST",-76.02669161,0.00018695,2,"2024-07-18T23:50:40.636",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612117,1721346640648,"fUST",-423.97330839,0.00018695,2,"2024-07-18T23:50:40.648",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612119,1721346640659,"fUST",-280.05820849,0.00018695,2,"2024-07-18T23:50:40.659",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612121,1721346640668,"fUST",-610.67621385,0.00018695,2,"2024-07-18T23:50:40.668",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612123,1721346640677,"fUST",-592.25709754,0.00018696,2,"2024-07-18T23:50:40.677",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612125,1721346640687,"fUST",-205.53105588,0.00018696,2,"2024-07-18T23:50:40.687",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612127,1721346640696,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.696",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612129,1721346640705,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.705",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612131,1721346640715,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.715",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612133,1721346640724,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.724",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612135,1721346640734,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.734",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612137,1721346640743,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.743",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612139,1721346640753,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.753",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612141,1721346640762,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.762",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612143,1721346640772,"fUST",-635.43981755,0.00018696,2,"2024-07-18T23:50:40.772",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612145,1721346640781,"fUST",-327.77497817,0.00018696,2,"2024-07-18T23:50:40.781",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612147,1721346640790,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.790",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612149,1721346640799,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.799",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612151,1721346640809,"fUST",-355.9518555,0.00018696,2,"2024-07-18T23:50:40.809",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612153,1721346640818,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.818",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612155,1721346640828,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.828",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612157,1721346640838,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.838",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612159,1721346640847,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.847",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612161,1721346640856,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.856",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612162,1721346640866,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.866",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612164,1721346640875,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.875",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612166,1721346640885,"fUST",-564.17060847,0.00018696,2,"2024-07-18T23:50:40.885",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612167,1721346640895,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.895",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612168,1721346640904,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.904",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612170,1721346640913,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.913",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612171,1721346640925,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.925",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612173,1721346640934,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.934",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612175,1721346640945,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.945",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612176,1721346640954,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.954",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612178,1721346640966,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.966",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612180,1721346640977,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.977",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612182,1721346640987,"fUST",-247.6,0.00018696,2,"2024-07-18T23:50:40.987",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612183,1721346640998,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:40.998",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612185,1721346641008,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:41.008",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612187,1721346641019,"fUST",-500.0,0.00018696,2,"2024-07-18T23:50:41.019",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612188,1721346641030,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.030",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612190,1721346641041,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.041",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612192,1721346641052,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.052",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612194,1721346641062,"fUST",-750.32334998,0.00018696,2,"2024-07-18T23:50:41.062",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612195,1721346641071,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.071",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612197,1721346641080,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.080",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612199,1721346641091,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.091",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612201,1721346641101,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.101",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612203,1721346641110,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.110",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612204,1721346641119,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.119",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612206,1721346641131,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.131",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612207,1721346641143,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.143",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612208,1721346641154,"fUST",-750.32334997,0.00018696,2,"2024-07-18T23:50:41.154",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612209,1721346641163,"fUST",-831.02673356,0.00018696,2,"2024-07-18T23:50:41.163",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612210,1721346641172,"fUST",-831.02673356,0.00018696,2,"2024-07-18T23:50:41.172",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612211,1721346641184,"fUST",-831.02673356,0.00018696,2,"2024-07-18T23:50:41.184",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612212,1721346641193,"fUST",-831.02673356,0.00018696,2,"2024-07-18T23:50:41.193",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612213,1721346641204,"fUST",-68584.97094706,0.00018697,2,"2024-07-18T23:50:41.204",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612214,1721346641216,"fUST",-223365.67845523,0.00018697,2,"2024-07-18T23:50:41.216",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612215,1721346641227,"fUST",-20229.87610892,0.00018697,2,"2024-07-18T23:50:41.227",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612255,1721346643454,"fUST",-264.46625028,0.00018697,2,"2024-07-18T23:50:43.454",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612265,1721346644242,"fUST",-615.3,0.00018697,2,"2024-07-18T23:50:44.242",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612266,1721346644254,"fUST",-4023.27085349,0.00018697,2,"2024-07-18T23:50:44.254",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612284,1721346646512,"fUST",-716.68924705,0.00015745,2,"2024-07-18T23:50:46.512",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612285,1721346646525,"fUST",-1000.0,0.00015745,2,"2024-07-18T23:50:46.525",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612286,1721346646537,"fUST",-3067.77538805,0.00015745,2,"2024-07-18T23:50:46.537",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612287,1721346646548,"fUST",-564.66388867,0.00015745,2,"2024-07-18T23:50:46.548",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612288,1721346646559,"fUST",-793.41632471,0.00015745,2,"2024-07-18T23:50:46.559",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612289,1721346766487,"fUST",467.90530837,0.00015608,2,"2024-07-18T23:52:46.487",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612290,1721346774710,"fUST",191.29734535,0.00015608,2,"2024-07-18T23:52:54.710",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612292,1721346897171,"fUST",6000.0,0.00024,60,"2024-07-18T23:54:57.171",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612296,1721347181055,"fUST",24900.0,0.00015389,2,"2024-07-18T23:59:41.055",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612297,1721347199638,"fUST",3000.0,0.00015389,2,"2024-07-18T23:59:59.638",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612306,1721347307107,"fUST",217.764966,0.00015329,2,"2024-07-19T00:01:47.107",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612307,1721347424970,"fUST",409.4070714,0.00015346,2,"2024-07-19T00:03:44.970",0.0003212,40.56,0.9113727389062517,442276155.1262368]
[332612311,1721347720386,"fUST",-300.0,0.00015708,2,"2024-07-19T00:08:40.386",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612312,1721347720417,"fUST",-300.0,0.00015708,2,"2024-07-19T00:08:40.417",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612313,1721347720447,"fUST",-384.87581077,0.00015709,2,"2024-07-19T00:08:40.447",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612314,1721347725016,"fUST",-16896.25846741,0.00015709,2,"2024-07-19T00:08:45.016",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612315,1721347725051,"fUST",-42302.89474464,0.00015709,2,"2024-07-19T00:08:45.051",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612318,1721347765029,"fUST",276.51,0.00010959,2,"2024-07-19T00:09:25.029",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612319,1721347775303,"fUST",230.43,0.00010959,2,"2024-07-19T00:09:35.303",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612320,1721347785798,"fUST",192.02,0.00010959,2,"2024-07-19T00:09:45.798",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612321,1721347796348,"fUST",160.02,0.00010959,2,"2024-07-19T00:09:56.348",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612322,1721347806858,"fUST",125.89581077,0.00010959,2,"2024-07-19T00:10:06.858",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612323,1721347806887,"fUST",674.23418923,0.00010959,2,"2024-07-19T00:10:06.887",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612374,1721347832439,"fUST",-586.3147193,0.00015948,2,"2024-07-19T00:10:32.439",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612375,1721347832449,"fUST",-282.1752807,0.00016038,2,"2024-07-19T00:10:32.449",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612433,1721347838417,"fUST",-17.8247193,0.00016038,2,"2024-07-19T00:10:38.417",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612434,1721347838427,"fUST",-300.0,0.00016038,2,"2024-07-19T00:10:38.427",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612435,1721347838437,"fUST",-2225.83695635,0.00016039,2,"2024-07-19T00:10:38.437",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612437,1721347838928,"fUST",-12907.36496479,0.00016039,2,"2024-07-19T00:10:38.928",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612438,1721347838942,"fUST",-9766.79807886,0.00016039,2,"2024-07-19T00:10:38.942",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612439,1721347838953,"fUST",-532.67305812,0.00016137,2,"2024-07-19T00:10:38.953",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612440,1721347838963,"fUST",-3863.74984843,0.00016138,2,"2024-07-19T00:10:38.963",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612441,1721347838973,"fUST",-2594.67674997,0.00016209,2,"2024-07-19T00:10:38.973",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612442,1721347838983,"fUST",-248.68489287,0.00016309,2,"2024-07-19T00:10:38.983",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612443,1721347838995,"fUST",-166.666666,0.00016438,2,"2024-07-19T00:10:38.995",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612444,1721347839005,"fUST",-3863.74984843,0.00016799,2,"2024-07-19T00:10:39.005",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612445,1721347839015,"fUST",-518.73589083,0.00017379,2,"2024-07-19T00:10:39.015",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612446,1721347839026,"fUST",-21278.24130221,0.00017389,2,"2024-07-19T00:10:39.026",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612447,1721347839035,"fUST",-567.65464644,0.00017403,2,"2024-07-19T00:10:39.035",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612448,1721347839045,"fUST",-2594.67674991,0.00017423,2,"2024-07-19T00:10:39.045",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612449,1721347839056,"fUST",-106632.55328,0.00017455,2,"2024-07-19T00:10:39.056",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612450,1721347839066,"fUST",-3863.74984843,0.00017461,2,"2024-07-19T00:10:39.066",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612451,1721347839077,"fUST",-420.0,0.00017534,2,"2024-07-19T00:10:39.077",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612452,1721347839087,"fUST",-420.0,0.00017642,2,"2024-07-19T00:10:39.087",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612453,1721347839097,"fUST",-3863.74984843,0.00018122,2,"2024-07-19T00:10:39.097",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612454,1721347839108,"fUST",-4410.5917882,0.000184,2,"2024-07-19T00:10:39.108",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612455,1721347839119,"fUST",-154.80649189,0.00018432,2,"2024-07-19T00:10:39.119",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612456,1721347839130,"fUST",-150.58668022,0.00018433,2,"2024-07-19T00:10:39.130",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612457,1721347839139,"fUST",-491.96980821,0.00018511,2,"2024-07-19T00:10:39.139",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612458,1721347839149,"fUST",-5479.47062839,0.00018512,2,"2024-07-19T00:10:39.149",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612459,1721347839159,"fUST",-846.74633042,0.00018532,2,"2024-07-19T00:10:39.159",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612460,1721347839168,"fUST",-337.10262663,0.00018533,2,"2024-07-19T00:10:39.168",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612461,1721347839178,"fUST",-156.28958,0.00018555,2,"2024-07-19T00:10:39.178",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612462,1721347839188,"fUST",-154.80649189,0.00018556,2,"2024-07-19T00:10:39.188",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612463,1721347839200,"fUST",-2594.67674991,0.00018637,2,"2024-07-19T00:10:39.200",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612464,1721347839209,"fUST",-201.63116445,0.00018696,2,"2024-07-19T00:10:39.209",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612465,1721347839219,"fUST",-156.12137142,0.00018739,2,"2024-07-19T00:10:39.219",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612466,1721347839228,"fUST",-309.24270791,0.00018739,2,"2024-07-19T00:10:39.228",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612467,1721347839238,"fUST",-106632.55328,0.0001874,2,"2024-07-19T00:10:39.238",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612468,1721347839248,"fUST",-414.57996828,0.00018748,2,"2024-07-19T00:10:39.248",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612469,1721347839257,"fUST",-444.80787228,0.00018748,2,"2024-07-19T00:10:39.257",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612470,1721347839268,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.268",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612471,1721347839277,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.277",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612472,1721347839287,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.287",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612473,1721347839296,"fUST",-430.47182778,0.00018748,2,"2024-07-19T00:10:39.296",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612474,1721347839305,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.305",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612475,1721347839314,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.314",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612476,1721347839324,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.324",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612477,1721347839333,"fUST",-429.44248472,0.00018748,2,"2024-07-19T00:10:39.333",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612478,1721347839343,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.343",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612479,1721347839352,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.352",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612480,1721347839362,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.362",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612481,1721347839373,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.373",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612482,1721347839384,"fUST",-427.66970413,0.00018748,2,"2024-07-19T00:10:39.384",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612483,1721347839394,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.394",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612484,1721347839404,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.404",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612485,1721347839414,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.414",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612486,1721347839424,"fUST",-299.16629885,0.00018748,2,"2024-07-19T00:10:39.424",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612487,1721347839433,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.433",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612488,1721347839442,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.442",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612489,1721347839452,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.452",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612490,1721347839463,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.463",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612491,1721347839473,"fUST",-500.0,0.00018748,2,"2024-07-19T00:10:39.473",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612492,1721347839483,"fUST",-804.60993887,0.00018749,2,"2024-07-19T00:10:39.483",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612493,1721347839494,"fUST",-43630.52695737,0.0001875,2,"2024-07-19T00:10:39.494",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612494,1721347839505,"fUST",-251.80053729,0.00018782,2,"2024-07-19T00:10:39.505",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612495,1721347839515,"fUST",-726.35226996,0.00018782,2,"2024-07-19T00:10:39.515",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612496,1721347839526,"fUST",-3863.74984843,0.00018783,2,"2024-07-19T00:10:39.526",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612497,1721347839536,"fUST",-2000.0,0.0001879,2,"2024-07-19T00:10:39.536",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612498,1721347839546,"fUST",-171.3831924,0.000188,2,"2024-07-19T00:10:39.546",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612499,1721347839557,"fUST",-151.0,0.0001885,2,"2024-07-19T00:10:39.557",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612500,1721347839567,"fUST",-151.0,0.0001885,2,"2024-07-19T00:10:39.567",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612501,1721347839579,"fUST",-151.0,0.0001885,2,"2024-07-19T00:10:39.579",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612502,1721347839588,"fUST",-151.0,0.0001885,2,"2024-07-19T00:10:39.588",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612503,1721347839597,"fUST",-151.0,0.0001885,2,"2024-07-19T00:10:39.597",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612504,1721347839606,"fUST",-151.0,0.0001885,2,"2024-07-19T00:10:39.606",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612505,1721347839619,"fUST",-153.234003,0.0001885,2,"2024-07-19T00:10:39.619",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612506,1721347839631,"fUST",-106632.55328,0.0001887,2,"2024-07-19T00:10:39.631",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612507,1721347839641,"fUST",-151.0,0.0001887,2,"2024-07-19T00:10:39.641",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612508,1721347839652,"fUST",-151.0,0.0001887,2,"2024-07-19T00:10:39.652",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612509,1721347839664,"fUST",-151.0,0.0001887,2,"2024-07-19T00:10:39.664",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612510,1721347839674,"fUST",-151.0,0.0001887,2,"2024-07-19T00:10:39.674",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612511,1721347839685,"fUST",-6994.73025446,0.00018873,2,"2024-07-19T00:10:39.685",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612512,1721347839695,"fUST",-441.30036835,0.00018873,2,"2024-07-19T00:10:39.695",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612513,1721347839706,"fUST",-2507.76418287,0.00018873,2,"2024-07-19T00:10:39.706",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612514,1721347839717,"fUST",-818.99447913,0.00018873,2,"2024-07-19T00:10:39.717",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612515,1721347839727,"fUST",-155.15481871,0.00018874,2,"2024-07-19T00:10:39.727",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612516,1721347839739,"fUST",-154.82195475,0.00018874,2,"2024-07-19T00:10:39.739",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612517,1721347839750,"fUST",-764.38633793,0.00018874,2,"2024-07-19T00:10:39.750",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612518,1721347839760,"fUST",-946.12754339,0.00018875,2,"2024-07-19T00:10:39.760",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612519,1721347839769,"fUST",-319.21055597,0.00018875,2,"2024-07-19T00:10:39.769",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612520,1721347839779,"fUST",-524.1077099,0.00018875,2,"2024-07-19T00:10:39.779",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612521,1721347839789,"fUST",-5511.47943235,0.00018875,2,"2024-07-19T00:10:39.789",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612522,1721347839798,"fUST",-394.9066286,0.00018876,2,"2024-07-19T00:10:39.798",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612523,1721347839809,"fUST",-341.48992898,0.00018876,2,"2024-07-19T00:10:39.809",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612524,1721347839820,"fUST",-2842.54359995,0.00018876,2,"2024-07-19T00:10:39.820",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612525,1721347839830,"fUST",-993.84320623,0.00018877,2,"2024-07-19T00:10:39.830",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612526,1721347839842,"fUST",-2122.77005368,0.00018877,2,"2024-07-19T00:10:39.842",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612527,1721347839852,"fUST",-2127.04757168,0.00018878,2,"2024-07-19T00:10:39.852",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612528,1721347839861,"fUST",-493.4297034,0.00018878,2,"2024-07-19T00:10:39.861",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612529,1721347839871,"fUST",-878.03783403,0.00018878,2,"2024-07-19T00:10:39.871",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612530,1721347839881,"fUST",-156.3481907,0.00018879,2,"2024-07-19T00:10:39.881",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612531,1721347839892,"fUST",-941.11785543,0.00018879,2,"2024-07-19T00:10:39.892",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612532,1721347839903,"fUST",-1500.0,0.00018899,2,"2024-07-19T00:10:39.903",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612533,1721347839913,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:39.913",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612534,1721347839922,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:39.922",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612535,1721347839932,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:39.932",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612536,1721347839942,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:39.942",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612537,1721347839954,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:39.954",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612538,1721347839965,"fUST",-218.295289,0.000189,2,"2024-07-19T00:10:39.965",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612539,1721347839977,"fUST",-218.295289,0.000189,2,"2024-07-19T00:10:39.977",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612540,1721347839986,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:39.986",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612541,1721347839995,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:39.995",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612542,1721347840004,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:40.004",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612543,1721347840013,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:40.013",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612544,1721347840023,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:40.023",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612545,1721347840032,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:40.032",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612546,1721347840041,"fUST",-151.0,0.000189,2,"2024-07-19T00:10:40.041",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612547,1721347840050,"fUST",-151.0,0.00018979,2,"2024-07-19T00:10:40.050",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612548,1721347840059,"fUST",-151.0,0.00018979,2,"2024-07-19T00:10:40.059",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612549,1721347840069,"fUST",-154.80649189,0.00018979,2,"2024-07-19T00:10:40.069",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612550,1721347840078,"fUST",-154.80649189,0.00018979,2,"2024-07-19T00:10:40.078",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612551,1721347840088,"fUST",-151.0,0.0001898,2,"2024-07-19T00:10:40.088",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612552,1721347840099,"fUST",-151.0,0.0001898,2,"2024-07-19T00:10:40.099",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612553,1721347840110,"fUST",-151.0,0.0001898,2,"2024-07-19T00:10:40.110",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612554,1721347840121,"fUST",-151.0,0.0001898,2,"2024-07-19T00:10:40.121",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612555,1721347840132,"fUST",-151.0,0.0001898,2,"2024-07-19T00:10:40.132",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612557,1721347840141,"fUST",-151.0,0.0001898,2,"2024-07-19T00:10:40.141",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612559,1721347840152,"fUST",-106632.55328,0.0001898,2,"2024-07-19T00:10:40.152",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612561,1721347840164,"fUST",-30415.51219908,0.0001899,2,"2024-07-19T00:10:40.164",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612563,1721347840173,"fUST",-151.0,0.0001899,2,"2024-07-19T00:10:40.173",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612565,1721347840183,"fUST",-151.0,0.0001899,2,"2024-07-19T00:10:40.183",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612567,1721347840192,"fUST",-599.88947287,0.00018999,2,"2024-07-19T00:10:40.192",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612569,1721347840202,"fUST",-100000.0,0.00019,2,"2024-07-19T00:10:40.202",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612571,1721347840215,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.215",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612572,1721347840224,"fUST",-218.295289,0.00019,2,"2024-07-19T00:10:40.224",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612573,1721347840233,"fUST",-218.295289,0.00019,2,"2024-07-19T00:10:40.233",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612574,1721347840242,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.242",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612575,1721347840253,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.253",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612576,1721347840263,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.263",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612577,1721347840272,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.272",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612578,1721347840281,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.281",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612579,1721347840295,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.295",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612580,1721347840304,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.304",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612581,1721347840313,"fUST",-192.449558,0.00019,2,"2024-07-19T00:10:40.313",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612582,1721347840323,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.323",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612583,1721347840332,"fUST",-153.116158,0.00019,2,"2024-07-19T00:10:40.332",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612584,1721347840342,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.342",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612585,1721347840351,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:40.351",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612586,1721347840360,"fUST",-383.94934095,0.00019004,2,"2024-07-19T00:10:40.360",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612588,1721347840370,"fUST",-222.83479055,0.00019005,2,"2024-07-19T00:10:40.370",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612590,1721347840379,"fUST",-195.25512102,0.00019005,2,"2024-07-19T00:10:40.379",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612591,1721347840389,"fUST",-404.10487158,0.00019005,2,"2024-07-19T00:10:40.389",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612592,1721347840398,"fUST",-757.94665298,0.00019006,2,"2024-07-19T00:10:40.398",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612593,1721347840409,"fUST",-403.08254894,0.00019007,2,"2024-07-19T00:10:40.409",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612594,1721347840418,"fUST",-209.1669846,0.00019008,2,"2024-07-19T00:10:40.418",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612595,1721347840428,"fUST",-1043.81229928,0.0001901,2,"2024-07-19T00:10:40.428",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612596,1721347840437,"fUST",-42302.89474464,0.00019041,2,"2024-07-19T00:10:40.437",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612597,1721347840446,"fUST",-42302.89474464,0.00019041,2,"2024-07-19T00:10:40.446",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612598,1721347840455,"fUST",-17281.13427818,0.00019041,2,"2024-07-19T00:10:40.455",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612599,1721347840465,"fUST",-155.50059933,0.00019041,2,"2024-07-19T00:10:40.465",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612600,1721347840474,"fUST",-375.00206261,0.00019041,2,"2024-07-19T00:10:40.474",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612601,1721347840483,"fUST",-155.63751278,0.00019126,2,"2024-07-19T00:10:40.483",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612602,1721347840493,"fUST",-587.0,0.0001917,2,"2024-07-19T00:10:40.493",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612603,1721347840503,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.503",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612604,1721347840513,"fUST",-2594.9,0.00019178,2,"2024-07-19T00:10:40.513",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612605,1721347840523,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.523",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612606,1721347840534,"fUST",-582.11,0.00019178,2,"2024-07-19T00:10:40.534",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612607,1721347840544,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.544",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612608,1721347840555,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.555",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612609,1721347840566,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.566",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612610,1721347840576,"fUST",-1970.25,0.00019178,2,"2024-07-19T00:10:40.576",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612611,1721347840587,"fUST",-646.31,0.00019178,2,"2024-07-19T00:10:40.587",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612612,1721347840596,"fUST",-4570.43,0.00019178,2,"2024-07-19T00:10:40.596",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612613,1721347840606,"fUST",-1083.64,0.00019178,2,"2024-07-19T00:10:40.606",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612614,1721347840618,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.618",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612615,1721347840628,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.628",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612616,1721347840638,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.638",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612617,1721347840648,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.648",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612618,1721347840659,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.659",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612619,1721347840668,"fUST",-3638.78,0.00019178,2,"2024-07-19T00:10:40.668",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612620,1721347840679,"fUST",-341.63134456,0.00019178,2,"2024-07-19T00:10:40.679",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612621,1721347840689,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.689",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612622,1721347840701,"fUST",-2224.12,0.00019178,2,"2024-07-19T00:10:40.701",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612623,1721347840711,"fUST",-1685.47,0.00019178,2,"2024-07-19T00:10:40.711",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612624,1721347840722,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.722",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612625,1721347840734,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.734",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612626,1721347840743,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.743",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612627,1721347840754,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.754",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612628,1721347840764,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.764",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612629,1721347840774,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.774",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612630,1721347840784,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.784",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612631,1721347840793,"fUST",-2283.61,0.00019178,2,"2024-07-19T00:10:40.793",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612632,1721347840803,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.803",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612633,1721347840813,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.813",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612634,1721347840825,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.825",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612635,1721347840835,"fUST",-2097.86,0.00019178,2,"2024-07-19T00:10:40.835",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612636,1721347840847,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.847",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612637,1721347840857,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.857",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612638,1721347840867,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.867",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612639,1721347840877,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.877",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612640,1721347840888,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.888",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612641,1721347840899,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.899",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612642,1721347840911,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.911",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612643,1721347840922,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.922",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612644,1721347840934,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.934",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612645,1721347840944,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.944",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612646,1721347840955,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.955",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612647,1721347840965,"fUST",-502.58055562,0.00019178,2,"2024-07-19T00:10:40.965",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612648,1721347840974,"fUST",-964.53,0.00019178,2,"2024-07-19T00:10:40.974",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612649,1721347840985,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:40.985",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612650,1721347840995,"fUST",-542.70909845,0.00019178,2,"2024-07-19T00:10:40.995",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612651,1721347841005,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.005",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612652,1721347841016,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.016",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612653,1721347841026,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.026",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612654,1721347841036,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.036",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612655,1721347841046,"fUST",-1883.58,0.00019178,2,"2024-07-19T00:10:41.046",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612656,1721347841057,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.057",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612657,1721347841068,"fUST",-852.88,0.00019178,2,"2024-07-19T00:10:41.068",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612658,1721347841079,"fUST",-2353.6,0.00019178,2,"2024-07-19T00:10:41.079",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612659,1721347841088,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.088",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612660,1721347841098,"fUST",-1269.23,0.00019178,2,"2024-07-19T00:10:41.098",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612661,1721347841108,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.108",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612662,1721347841119,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.119",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612663,1721347841128,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.128",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612664,1721347841139,"fUST",-6242.97,0.00019178,2,"2024-07-19T00:10:41.139",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612665,1721347841148,"fUST",-534.16,0.00019178,2,"2024-07-19T00:10:41.148",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612666,1721347841159,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.159",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612667,1721347841169,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.169",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612668,1721347841178,"fUST",-503.66318536,0.00019178,2,"2024-07-19T00:10:41.178",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612669,1721347841187,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.187",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612670,1721347841197,"fUST",-589.42,0.00019178,2,"2024-07-19T00:10:41.197",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612671,1721347841206,"fUST",-1425.42,0.00019178,2,"2024-07-19T00:10:41.206",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612672,1721347841217,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.217",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612673,1721347841226,"fUST",-3015.44,0.00019178,2,"2024-07-19T00:10:41.226",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612674,1721347841236,"fUST",-6682.96,0.00019178,2,"2024-07-19T00:10:41.236",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612675,1721347841245,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.245",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612676,1721347841254,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.254",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612677,1721347841264,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.264",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612678,1721347841273,"fUST",-2978.73,0.00019178,2,"2024-07-19T00:10:41.273",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612679,1721347841282,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.282",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612680,1721347841293,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.293",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612681,1721347841302,"fUST",-517.55120939,0.00019178,2,"2024-07-19T00:10:41.302",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612682,1721347841311,"fUST",-933.17,0.00019178,2,"2024-07-19T00:10:41.311",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612683,1721347841321,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.321",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612684,1721347841330,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.330",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612685,1721347841340,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.340",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612686,1721347841350,"fUST",-533.45,0.00019178,2,"2024-07-19T00:10:41.350",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612687,1721347841361,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.361",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612688,1721347841372,"fUST",-1671.24,0.00019178,2,"2024-07-19T00:10:41.372",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612689,1721347841382,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.382",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612690,1721347841392,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.392",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612691,1721347841402,"fUST",-4328.86,0.00019178,2,"2024-07-19T00:10:41.402",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612692,1721347841412,"fUST",-513.70642918,0.00019178,2,"2024-07-19T00:10:41.412",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612693,1721347841422,"fUST",-1165.79,0.00019178,2,"2024-07-19T00:10:41.422",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612694,1721347841431,"fUST",-585.03,0.00019178,2,"2024-07-19T00:10:41.431",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612695,1721347841444,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.444",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612696,1721347841453,"fUST",-4405.39,0.00019178,2,"2024-07-19T00:10:41.453",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612697,1721347841462,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.462",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612698,1721347841472,"fUST",-2756.34,0.00019178,2,"2024-07-19T00:10:41.472",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612699,1721347841481,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.481",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612700,1721347841490,"fUST",-1252.64,0.00019178,2,"2024-07-19T00:10:41.490",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612701,1721347841499,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.499",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612702,1721347841508,"fUST",-735.44,0.00019178,2,"2024-07-19T00:10:41.508",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612703,1721347841518,"fUST",-5848.46,0.00019178,2,"2024-07-19T00:10:41.518",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612704,1721347841527,"fUST",-2139.35,0.00019178,2,"2024-07-19T00:10:41.527",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612705,1721347841536,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.536",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612706,1721347841545,"fUST",-1183.6,0.00019178,2,"2024-07-19T00:10:41.545",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612707,1721347841554,"fUST",-1052.07,0.00019178,2,"2024-07-19T00:10:41.554",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612708,1721347841563,"fUST",-303.94276586,0.00019178,2,"2024-07-19T00:10:41.563",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612709,1721347841573,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.573",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612710,1721347841583,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.583",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612711,1721347841592,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.592",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612712,1721347841601,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.601",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612713,1721347841610,"fUST",-151.0,0.00019178,2,"2024-07-19T00:10:41.610",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612714,1721347841622,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.622",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612715,1721347841633,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.633",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612716,1721347841645,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.645",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612717,1721347841655,"fUST",-787.83,0.00019178,2,"2024-07-19T00:10:41.655",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612718,1721347841667,"fUST",-3453.39,0.00019178,2,"2024-07-19T00:10:41.667",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612719,1721347841676,"fUST",-4830.43,0.00019178,2,"2024-07-19T00:10:41.676",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612720,1721347841686,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.686",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612721,1721347841698,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.698",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612722,1721347841708,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.708",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612723,1721347841718,"fUST",-2209.92,0.00019178,2,"2024-07-19T00:10:41.718",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612724,1721347841729,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.729",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612725,1721347841739,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.739",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612726,1721347841750,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.750",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612727,1721347841760,"fUST",-994.33,0.00019178,2,"2024-07-19T00:10:41.760",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612728,1721347841771,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.771",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612729,1721347841781,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.781",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612730,1721347841792,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.792",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612731,1721347841802,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.802",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612732,1721347841812,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.812",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612733,1721347841823,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.823",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612734,1721347841834,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.834",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612735,1721347841847,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.847",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612736,1721347841858,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.858",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612737,1721347841867,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.867",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612738,1721347841878,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.878",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612739,1721347841890,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.890",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612740,1721347841900,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.900",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612741,1721347841910,"fUST",-14832.18,0.00019178,2,"2024-07-19T00:10:41.910",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612742,1721347841920,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.920",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612743,1721347841930,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.930",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612744,1721347841941,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.941",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612745,1721347841952,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.952",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612746,1721347841963,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.963",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612747,1721347841972,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.972",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612748,1721347841982,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:41.982",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612749,1721347841992,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:41.992",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612750,1721347842002,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:42.002",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612751,1721347842012,"fUST",-2414.45,0.00019178,2,"2024-07-19T00:10:42.012",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612752,1721347842021,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:42.021",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612753,1721347842032,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:42.032",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612754,1721347842043,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:42.043",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612755,1721347842054,"fUST",-4447.52,0.00019178,2,"2024-07-19T00:10:42.054",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612756,1721347842064,"fUST",-4447.74541665,0.00019178,2,"2024-07-19T00:10:42.064",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612757,1721347842075,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.075",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612758,1721347842084,"fUST",-2745.91,0.00019178,2,"2024-07-19T00:10:42.084",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612759,1721347842094,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.094",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612760,1721347842104,"fUST",-1273.05,0.00019178,2,"2024-07-19T00:10:42.104",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612761,1721347842113,"fUST",-2936.56,0.00019178,2,"2024-07-19T00:10:42.113",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612762,1721347842123,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.123",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612763,1721347842131,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.131",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612764,1721347842141,"fUST",-3822.05,0.00019178,2,"2024-07-19T00:10:42.141",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612765,1721347842150,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.150",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612766,1721347842160,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.160",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612767,1721347842169,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.169",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612768,1721347842178,"fUST",-167.93072644,0.00019178,2,"2024-07-19T00:10:42.178",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612769,1721347842187,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.187",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612770,1721347842198,"fUST",-593.35394947,0.00019178,2,"2024-07-19T00:10:42.198",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612771,1721347842221,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.221",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612772,1721347842231,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.231",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612773,1721347842241,"fUST",-4135.26,0.00019178,2,"2024-07-19T00:10:42.241",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612774,1721347842250,"fUST",-1138.14,0.00019178,2,"2024-07-19T00:10:42.250",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612775,1721347842260,"fUST",-151.0,0.00019178,2,"2024-07-19T00:10:42.260",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612776,1721347842270,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.270",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612777,1721347842279,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.279",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612778,1721347842290,"fUST",-509.34027352,0.00019178,2,"2024-07-19T00:10:42.290",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612779,1721347842299,"fUST",-189.916828,0.00019178,2,"2024-07-19T00:10:42.299",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612780,1721347842310,"fUST",-1275.83,0.00019178,2,"2024-07-19T00:10:42.310",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612781,1721347842320,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.320",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612782,1721347842330,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.330",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612783,1721347842340,"fUST",-3117.47,0.00019178,2,"2024-07-19T00:10:42.340",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612784,1721347842350,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.350",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612785,1721347842361,"fUST",-1612.3,0.00019178,2,"2024-07-19T00:10:42.361",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612786,1721347842371,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.371",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612787,1721347842381,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.381",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612788,1721347842391,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:42.391",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612789,1721347842401,"fUST",-13540.1,0.00019178,2,"2024-07-19T00:10:42.401",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612790,1721347842411,"fUST",-2097.92,0.00019178,2,"2024-07-19T00:10:42.411",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612791,1721347842422,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.422",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612792,1721347842433,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.433",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612793,1721347842444,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.444",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612794,1721347842453,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.453",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612795,1721347842463,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.463",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612796,1721347842473,"fUST",-1101.03,0.00019178,2,"2024-07-19T00:10:42.473",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612797,1721347842483,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.483",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612798,1721347842493,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.493",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612799,1721347842504,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.504",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612800,1721347842514,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.514",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612801,1721347842523,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.523",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612802,1721347842533,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:42.533",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612803,1721347842543,"fUST",-3289.16215437,0.00019178,2,"2024-07-19T00:10:42.543",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612900,1721347846492,"fUST",-542.19950564,0.00018872,2,"2024-07-19T00:10:46.492",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612901,1721347846502,"fUST",-10599.80274457,0.00018874,2,"2024-07-19T00:10:46.502",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612902,1721347846511,"fUST",-223.957524,0.0001898,2,"2024-07-19T00:10:46.511",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612903,1721347846522,"fUST",-223.957524,0.0001898,2,"2024-07-19T00:10:46.522",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612904,1721347846532,"fUST",-151.0,0.0001898,2,"2024-07-19T00:10:46.532",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612905,1721347846541,"fUST",-223.957524,0.00019,2,"2024-07-19T00:10:46.541",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612906,1721347846551,"fUST",-223.957524,0.00019,2,"2024-07-19T00:10:46.551",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612907,1721347846560,"fUST",-151.0,0.00019,2,"2024-07-19T00:10:46.560",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612908,1721347846570,"fUST",-223.957524,0.00019041,2,"2024-07-19T00:10:46.570",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612909,1721347846579,"fUST",-223.957524,0.00019041,2,"2024-07-19T00:10:46.579",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612910,1721347846588,"fUST",-151.0,0.00019041,2,"2024-07-19T00:10:46.588",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612911,1721347846598,"fUST",-1554.55784563,0.00019178,2,"2024-07-19T00:10:46.598",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612912,1721347846607,"fUST",-1204.63,0.00019178,2,"2024-07-19T00:10:46.607",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612913,1721347846617,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.617",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612914,1721347846627,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.627",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612915,1721347846638,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.638",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612916,1721347846648,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.648",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612917,1721347846658,"fUST",-1904.92,0.00019178,2,"2024-07-19T00:10:46.658",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612918,1721347846670,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.670",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612919,1721347846681,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.681",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612920,1721347846691,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.691",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612921,1721347846703,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.703",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612922,1721347846714,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.714",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612923,1721347846725,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.725",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612924,1721347846736,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.736",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612925,1721347846748,"fUST",-2344.67,0.00019178,2,"2024-07-19T00:10:46.748",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612926,1721347846759,"fUST",-1191.38,0.00019178,2,"2024-07-19T00:10:46.759",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612927,1721347846770,"fUST",-1591.75,0.00019178,2,"2024-07-19T00:10:46.770",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612928,1721347846781,"fUST",-4843.72,0.00019178,2,"2024-07-19T00:10:46.781",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612929,1721347846793,"fUST",-4843.72682701,0.00019178,2,"2024-07-19T00:10:46.793",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612930,1721347846804,"fUST",-41448.88,0.00019178,2,"2024-07-19T00:10:46.804",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612931,1721347846815,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.815",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612932,1721347846827,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.827",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612933,1721347846838,"fUST",-609.58617168,0.00019178,2,"2024-07-19T00:10:46.838",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612934,1721347846849,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.849",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612935,1721347846861,"fUST",-524.53,0.00019178,2,"2024-07-19T00:10:46.861",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612936,1721347846871,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.871",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612937,1721347846881,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.881",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612938,1721347846890,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.890",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612939,1721347846900,"fUST",-1048.14,0.00019178,2,"2024-07-19T00:10:46.900",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612940,1721347846909,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.909",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612941,1721347846923,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.923",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612942,1721347846933,"fUST",-500.0,0.00019178,2,"2024-07-19T00:10:46.933",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612943,1721347846943,"fUST",-502.29,0.00019178,2,"2024-07-19T00:10:46.943",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612944,1721347846953,"fUST",-555.88,0.00019178,2,"2024-07-19T00:10:46.953",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612945,1721347846963,"fUST",-223.957524,0.00019178,2,"2024-07-19T00:10:46.963",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612946,1721347846973,"fUST",-223.957524,0.00019178,2,"2024-07-19T00:10:46.973",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612947,1721347846982,"fUST",-223.957524,0.00019178,2,"2024-07-19T00:10:46.982",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612948,1721347846992,"fUST",-223.957524,0.00019178,2,"2024-07-19T00:10:46.992",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612949,1721347847003,"fUST",-223.957524,0.00019178,2,"2024-07-19T00:10:47.003",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612950,1721347847012,"fUST",-223.957524,0.00019178,2,"2024-07-19T00:10:47.012",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612951,1721347847022,"fUST",-151.0,0.00019178,2,"2024-07-19T00:10:47.022",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612952,1721347847032,"fUST",-506.65033317,0.00019178,2,"2024-07-19T00:10:47.032",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612953,1721347847042,"fUST",-151.0,0.00019178,2,"2024-07-19T00:10:47.042",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612954,1721347847053,"fUST",-170.146246,0.00019178,2,"2024-07-19T00:10:47.053",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612955,1721347847062,"fUST",-170.146249,0.00019178,2,"2024-07-19T00:10:47.062",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612956,1721347847072,"fUST",-352.4589483,0.00019178,2,"2024-07-19T00:10:47.072",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612957,1721347847081,"fUST",-151.0,0.00019178,2,"2024-07-19T00:10:47.081",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612958,1721347847090,"fUST",-170.582528,0.00019178,2,"2024-07-19T00:10:47.090",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612959,1721347847099,"fUST",-587.0,0.00019406,2,"2024-07-19T00:10:47.099",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612960,1721347847109,"fUST",-445.1,0.00019413,2,"2024-07-19T00:10:47.109",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612961,1721347847118,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.118",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612962,1721347847127,"fUST",-2594.9,0.00019452,2,"2024-07-19T00:10:47.127",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612963,1721347847137,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.137",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612964,1721347847147,"fUST",-582.11,0.00019452,2,"2024-07-19T00:10:47.147",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612965,1721347847156,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.156",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612966,1721347847169,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.169",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612967,1721347847178,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.178",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612968,1721347847187,"fUST",-646.31,0.00019452,2,"2024-07-19T00:10:47.187",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612969,1721347847196,"fUST",-1970.25,0.00019452,2,"2024-07-19T00:10:47.196",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612970,1721347847205,"fUST",-4570.43,0.00019452,2,"2024-07-19T00:10:47.205",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612971,1721347847215,"fUST",-1083.64,0.00019452,2,"2024-07-19T00:10:47.215",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612972,1721347847224,"fUST",-502.84503577,0.00019452,2,"2024-07-19T00:10:47.224",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612973,1721347847235,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.235",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612974,1721347847245,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.245",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612975,1721347847259,"fUST",-3638.78,0.00019452,2,"2024-07-19T00:10:47.259",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612976,1721347847268,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.268",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612977,1721347847277,"fUST",-2224.12,0.00019452,2,"2024-07-19T00:10:47.277",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612978,1721347847286,"fUST",-1685.47,0.00019452,2,"2024-07-19T00:10:47.286",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612979,1721347847298,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.298",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612980,1721347847307,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.307",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612981,1721347847317,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.317",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612982,1721347847327,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.327",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612983,1721347847337,"fUST",-532.62905541,0.00019452,2,"2024-07-19T00:10:47.337",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612984,1721347847348,"fUST",-600.09616676,0.00019452,2,"2024-07-19T00:10:47.348",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612985,1721347847359,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.359",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612986,1721347847370,"fUST",-2283.61,0.00019452,2,"2024-07-19T00:10:47.370",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612987,1721347847380,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.380",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612988,1721347847389,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.389",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612989,1721347847400,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.400",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612990,1721347847410,"fUST",-2097.86,0.00019452,2,"2024-07-19T00:10:47.410",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612991,1721347847422,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.422",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612992,1721347847433,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.433",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612993,1721347847442,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.442",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612994,1721347847452,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.452",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612995,1721347847463,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.463",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612996,1721347847473,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.473",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612997,1721347847483,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.483",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612998,1721347847494,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.494",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332612999,1721347847505,"fUST",-311.25199766,0.00019452,2,"2024-07-19T00:10:47.505",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613000,1721347847514,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.514",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613001,1721347847523,"fUST",-964.53,0.00019452,2,"2024-07-19T00:10:47.523",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613002,1721347847532,"fUST",-510.2530702,0.00019452,2,"2024-07-19T00:10:47.532",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613003,1721347847542,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.542",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613004,1721347847551,"fUST",-500.0,0.00019452,2,"2024-07-19T00:10:47.551",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613005,1721347847561,"fUST",-372.87270713,0.00019452,2,"2024-07-19T00:10:47.561",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613006,1721347876405,"fUST",215.13558202,0.00013283,2,"2024-07-19T00:11:16.405",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613007,1721347877851,"fUST",243.23664462,0.00013283,2,"2024-07-19T00:11:17.851",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613008,1721347885678,"fUST",3100.57389255,0.00013283,2,"2024-07-19T00:11:25.678",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613009,1721347886239,"fUST",544.15753876,0.00015,2,"2024-07-19T00:11:26.239",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613010,1721347887232,"fUST",567.65464644,0.00013283,2,"2024-07-19T00:11:27.232",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613011,1721347887675,"fUST",21278.24130221,0.00015,2,"2024-07-19T00:11:27.675",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613046,1721348961762,"fUST",-300.0,0.00015743,2,"2024-07-19T00:29:21.762",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613047,1721348961794,"fUST",-300.0,0.00015743,2,"2024-07-19T00:29:21.794",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613048,1721348961823,"fUST",-143.50893445,0.00015744,2,"2024-07-19T00:29:21.823",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613051,1721349011298,"fUST",-300.0,0.0001571,2,"2024-07-19T00:30:11.298",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613052,1721349011331,"fUST",-996.90082096,0.00015711,2,"2024-07-19T00:30:11.331",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613053,1721349011373,"fUST",-855.60928172,0.00015711,2,"2024-07-19T00:30:11.373",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613105,1721349032899,"fUST",-2610.54855304,0.00015711,2,"2024-07-19T00:30:32.899",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613107,1721349032911,"fUST",-1023.10947359,0.00015711,2,"2024-07-19T00:30:32.911",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613109,1721349032922,"fUST",-2432.48546281,0.00015711,2,"2024-07-19T00:30:32.922",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613195,1721349038769,"fUST",-34384.24115252,0.00015711,2,"2024-07-19T00:30:38.769",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613197,1721349038779,"fUST",-2205.22308567,0.00015807,2,"2024-07-19T00:30:38.779",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613198,1721349038789,"fUST",-1813.7377639,0.00015906,2,"2024-07-19T00:30:38.789",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613200,1721349038801,"fUST",-859.28374309,0.00015906,2,"2024-07-19T00:30:38.801",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613201,1721349038810,"fUST",-24900.0,0.00015907,2,"2024-07-19T00:30:38.810",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613203,1721349038821,"fUST",-5508.34064728,0.00016038,2,"2024-07-19T00:30:38.821",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613204,1721349038830,"fUST",-217.7649678,0.00016276,2,"2024-07-19T00:30:38.830",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613205,1721349038840,"fUST",-166.666666,0.00016438,2,"2024-07-19T00:30:38.840",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613206,1721349038850,"fUST",-166.666666,0.00016823,2,"2024-07-19T00:30:38.850",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613207,1721349038859,"fUST",-2205.22308563,0.000169,2,"2024-07-19T00:30:38.859",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613208,1721349038869,"fUST",-166.666666,0.00017208,2,"2024-07-19T00:30:38.869",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613209,1721349038879,"fUST",-420.0,0.00017281,2,"2024-07-19T00:30:38.879",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613210,1721349038888,"fUST",-1197.76619999,0.00017288,2,"2024-07-19T00:30:38.888",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613211,1721349038898,"fUST",-11501.34134599,0.00017289,2,"2024-07-19T00:30:38.898",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613212,1721349038908,"fUST",-1106.21382768,0.00017389,2,"2024-07-19T00:30:38.908",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613213,1721349038918,"fUST",-599.88947287,0.0001759,2,"2024-07-19T00:30:38.918",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613214,1721349038927,"fUST",-232.91862498,0.00017591,2,"2024-07-19T00:30:38.927",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613215,1721349038936,"fUST",-166.666666,0.00017592,2,"2024-07-19T00:30:38.936",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613216,1721349038945,"fUST",-1985.0612858,0.000176,2,"2024-07-19T00:30:38.945",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613217,1721349038956,"fUST",-196.15176283,0.00017663,2,"2024-07-19T00:30:38.956",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613218,1721349038966,"fUST",-160.08536233,0.00017663,2,"2024-07-19T00:30:38.966",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613219,1721349038976,"fUST",-11501.34134599,0.00017664,2,"2024-07-19T00:30:38.976",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613220,1721349038986,"fUST",-222.83479055,0.00017976,2,"2024-07-19T00:30:38.986",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613221,1721349038997,"fUST",-383.94934095,0.00017976,2,"2024-07-19T00:30:38.997",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613222,1721349039007,"fUST",-166.666666,0.00017977,2,"2024-07-19T00:30:39.007",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613223,1721349039017,"fUST",-1698.50064883,0.00017983,2,"2024-07-19T00:30:39.017",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613224,1721349039027,"fUST",-126828.847635,0.00017984,2,"2024-07-19T00:30:39.027",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613225,1721349039037,"fUST",-404.10487158,0.00017987,2,"2024-07-19T00:30:39.037",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613226,1721349039046,"fUST",-209.1669846,0.00017988,2,"2024-07-19T00:30:39.046",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613227,1721349039055,"fUST",-403.08254894,0.00017989,2,"2024-07-19T00:30:39.055",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613229,1721349039065,"fUST",-1043.81229928,0.00017989,2,"2024-07-19T00:30:39.065",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613230,1721349039076,"fUST",-319.21055597,0.0001799,2,"2024-07-19T00:30:39.076",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613231,1721349039089,"fUST",-1500.0,0.00017991,2,"2024-07-19T00:30:39.089",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613232,1721349039099,"fUST",-526.19426647,0.00017991,2,"2024-07-19T00:30:39.099",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613233,1721349039109,"fUST",-2212.74742655,0.00017991,2,"2024-07-19T00:30:39.109",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613234,1721349039119,"fUST",-310.8143884,0.00017993,2,"2024-07-19T00:30:39.119",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613235,1721349039129,"fUST",-2205.22308563,0.00017994,2,"2024-07-19T00:30:39.129",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613236,1721349039138,"fUST",-215.63158893,0.00018001,2,"2024-07-19T00:30:39.138",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613237,1721349039148,"fUST",-532.42648906,0.00018002,2,"2024-07-19T00:30:39.148",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613238,1721349039159,"fUST",-155.50059933,0.00018002,2,"2024-07-19T00:30:39.159",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613239,1721349039169,"fUST",-342.86146455,0.00018003,2,"2024-07-19T00:30:39.169",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613240,1721349039179,"fUST",-404.98641819,0.00018003,2,"2024-07-19T00:30:39.179",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613241,1721349039189,"fUST",-11501.34134599,0.0001804,2,"2024-07-19T00:30:39.189",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613242,1721349039200,"fUST",-166.666666,0.00018362,2,"2024-07-19T00:30:39.200",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613243,1721349039210,"fUST",-11501.34134599,0.00018415,2,"2024-07-19T00:30:39.210",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613244,1721349039219,"fUST",-341.17819738,0.00018454,2,"2024-07-19T00:30:39.219",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613245,1721349039229,"fUST",-4544.26616829,0.00018478,2,"2024-07-19T00:30:39.229",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613246,1721349039239,"fUST",-341.17819738,0.00018725,2,"2024-07-19T00:30:39.239",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613247,1721349039248,"fUST",-11501.34134599,0.0001879,2,"2024-07-19T00:30:39.248",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613248,1721349039259,"fUST",-4544.26616829,0.00018876,2,"2024-07-19T00:30:39.259",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613249,1721349039269,"fUST",-290.20597779,0.00018878,2,"2024-07-19T00:30:39.269",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613250,1721349039278,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.278",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613251,1721349039288,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.288",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613252,1721349039298,"fUST",-311.3655106,0.00018878,2,"2024-07-19T00:30:39.298",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613253,1721349039307,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.307",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613254,1721349039316,"fUST",-650.6097393,0.00018878,2,"2024-07-19T00:30:39.316",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613255,1721349039326,"fUST",-389.0978776,0.00018878,2,"2024-07-19T00:30:39.326",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613256,1721349039335,"fUST",-409.4164092,0.00018878,2,"2024-07-19T00:30:39.335",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613257,1721349039345,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.345",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613258,1721349039355,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.355",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613259,1721349039364,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.364",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613260,1721349039373,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.373",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613261,1721349039383,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.383",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613262,1721349039392,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.392",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613263,1721349039401,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.401",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613264,1721349039411,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.411",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613265,1721349039422,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.422",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613266,1721349039431,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.431",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613267,1721349039441,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.441",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613268,1721349039450,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.450",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613269,1721349039461,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.461",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613270,1721349039470,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.470",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613271,1721349039480,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.480",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613272,1721349039489,"fUST",-566.55342241,0.00018878,2,"2024-07-19T00:30:39.489",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613273,1721349039499,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.499",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613274,1721349039509,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.509",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613275,1721349039519,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.519",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613276,1721349039529,"fUST",-260.0,0.00018878,2,"2024-07-19T00:30:39.529",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613277,1721349039538,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.538",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613278,1721349039548,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.548",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613279,1721349039559,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.559",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613280,1721349039568,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.568",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613281,1721349039578,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.578",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613282,1721349039588,"fUST",-500.0,0.00018878,2,"2024-07-19T00:30:39.588",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613283,1721349039598,"fUST",-126828.847635,0.00018879,2,"2024-07-19T00:30:39.598",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613284,1721349039607,"fUST",-521.08561291,0.00018879,2,"2024-07-19T00:30:39.607",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613285,1721349039617,"fUST",-126828.847635,0.0001888,2,"2024-07-19T00:30:39.617",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613286,1721349039628,"fUST",-47182.11599287,0.0001889,2,"2024-07-19T00:30:39.628",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613287,1721349039637,"fUST",-154.80649189,0.00018899,2,"2024-07-19T00:30:39.637",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613288,1721349039648,"fUST",-1209.15446054,0.000189,2,"2024-07-19T00:30:39.648",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613289,1721349039658,"fUST",-4544.26616829,0.00018943,2,"2024-07-19T00:30:39.658",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613290,1721349039668,"fUST",-34486.70568112,0.0001899,2,"2024-07-19T00:30:39.668",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613291,1721349039681,"fUST",-1293.42835481,0.0001899,2,"2024-07-19T00:30:39.681",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613292,1721349039693,"fUST",-10094.66775495,0.0001899,2,"2024-07-19T00:30:39.693",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613308,1721349041078,"fUST",-3932.61127618,0.0001899,2,"2024-07-19T00:30:41.078",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613309,1721349041095,"fUST",-77021.43456794,0.0001899,2,"2024-07-19T00:30:41.095",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613310,1721349041105,"fUST",-151.0,0.0001899,2,"2024-07-19T00:30:41.105",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613311,1721349041115,"fUST",-153.116158,0.0001899,2,"2024-07-19T00:30:41.115",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613312,1721349041124,"fUST",-151.0,0.0001899,2,"2024-07-19T00:30:41.124",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613313,1721349041134,"fUST",-151.0,0.0001899,2,"2024-07-19T00:30:41.134",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613314,1721349041143,"fUST",-151.0,0.0001899,2,"2024-07-19T00:30:41.143",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613315,1721349041153,"fUST",-21278.24130221,0.00018999,2,"2024-07-19T00:30:41.153",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613316,1721349041163,"fUST",-100000.0,0.00019,2,"2024-07-19T00:30:41.163",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613317,1721349041173,"fUST",-757.94665298,0.00019,2,"2024-07-19T00:30:41.173",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613318,1721349041183,"fUST",-587.0,0.00019009,2,"2024-07-19T00:30:41.183",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613319,1721349041192,"fUST",-846.32958196,0.00019046,2,"2024-07-19T00:30:41.192",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613320,1721349041202,"fUST",-228.36865233,0.00019083,2,"2024-07-19T00:30:41.202",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613321,1721349041212,"fUST",-390.22601338,0.00019086,2,"2024-07-19T00:30:41.212",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613322,1721349041222,"fUST",-8413.12068684,0.00019086,2,"2024-07-19T00:30:41.222",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613323,1721349041231,"fUST",-2205.22308563,0.00019087,2,"2024-07-19T00:30:41.231",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613324,1721349041241,"fUST",-375.00206261,0.0001912,2,"2024-07-19T00:30:41.241",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613325,1721349041250,"fUST",-155.63751278,0.00019121,2,"2024-07-19T00:30:41.250",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613326,1721349041259,"fUST",-341.17819738,0.00019145,2,"2024-07-19T00:30:41.259",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613327,1721349041270,"fUST",-151.0,0.00019177,2,"2024-07-19T00:30:41.270",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613328,1721349041280,"fUST",-151.0,0.00019177,2,"2024-07-19T00:30:41.280",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613329,1721349041289,"fUST",-151.0,0.00019177,2,"2024-07-19T00:30:41.289",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613330,1721349041299,"fUST",-567.65464644,0.00019177,2,"2024-07-19T00:30:41.299",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613331,1721349041308,"fUST",-151.0,0.00019177,2,"2024-07-19T00:30:41.308",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613332,1721349041317,"fUST",-941.11785543,0.00019177,2,"2024-07-19T00:30:41.317",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613333,1721349041326,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.326",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613334,1721349041335,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.335",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613335,1721349041345,"fUST",-1125.86,0.00019178,2,"2024-07-19T00:30:41.345",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613336,1721349041354,"fUST",-524.22,0.00019178,2,"2024-07-19T00:30:41.354",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613337,1721349041364,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.364",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613338,1721349041374,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.374",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613339,1721349041384,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.384",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613340,1721349041394,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.394",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613341,1721349041403,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.403",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613342,1721349041414,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.414",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613343,1721349041423,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.423",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613344,1721349041433,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.433",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613345,1721349041443,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.443",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613346,1721349041453,"fUST",-1113.33,0.00019178,2,"2024-07-19T00:30:41.453",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613347,1721349041465,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.465",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613348,1721349041474,"fUST",-414.62134284,0.00019178,2,"2024-07-19T00:30:41.474",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613349,1721349041484,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.484",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613350,1721349041494,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.494",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613351,1721349041504,"fUST",-423.54628194,0.00019178,2,"2024-07-19T00:30:41.504",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613352,1721349041514,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.514",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613353,1721349041523,"fUST",-971.55,0.00019178,2,"2024-07-19T00:30:41.523",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613354,1721349041533,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.533",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613355,1721349041544,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.544",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613356,1721349041553,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.553",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613357,1721349041563,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.563",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613358,1721349041572,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.572",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613359,1721349041582,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.582",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613360,1721349041592,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.592",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613361,1721349041601,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.601",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613362,1721349041611,"fUST",-634.65,0.00019178,2,"2024-07-19T00:30:41.611",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613363,1721349041621,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.621",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613364,1721349041630,"fUST",-467.42363198,0.00019178,2,"2024-07-19T00:30:41.630",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613365,1721349041640,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.640",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613366,1721349041650,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.650",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613367,1721349041659,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.659",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613368,1721349041669,"fUST",-547.91755961,0.00019178,2,"2024-07-19T00:30:41.669",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613369,1721349041679,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.679",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613370,1721349041688,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.688",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613371,1721349041699,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.699",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613372,1721349041709,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.709",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613373,1721349041720,"fUST",-486.59886102,0.00019178,2,"2024-07-19T00:30:41.720",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613374,1721349041729,"fUST",-513.10944605,0.00019178,2,"2024-07-19T00:30:41.729",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613375,1721349041741,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.741",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613376,1721349041750,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.750",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613377,1721349041759,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.759",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613378,1721349041769,"fUST",-505.67942803,0.00019178,2,"2024-07-19T00:30:41.769",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613379,1721349041779,"fUST",-470.8655459,0.00019178,2,"2024-07-19T00:30:41.779",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613380,1721349041789,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.789",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613381,1721349041799,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.799",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613382,1721349041808,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.808",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613383,1721349041818,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.818",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613384,1721349041828,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.828",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613385,1721349041838,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.838",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613386,1721349041848,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.848",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613387,1721349041859,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.859",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613388,1721349041869,"fUST",-501.2080456,0.00019178,2,"2024-07-19T00:30:41.869",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613389,1721349041879,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.879",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613390,1721349041888,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.888",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613391,1721349041898,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.898",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613392,1721349041907,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.907",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613393,1721349041917,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.917",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613394,1721349041926,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.926",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613395,1721349041936,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.936",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613396,1721349041945,"fUST",-581.63403523,0.00019178,2,"2024-07-19T00:30:41.945",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613397,1721349041956,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.956",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613398,1721349041967,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.967",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613399,1721349041976,"fUST",-944.8,0.00019178,2,"2024-07-19T00:30:41.976",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613400,1721349041985,"fUST",-1266.43,0.00019178,2,"2024-07-19T00:30:41.985",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613401,1721349041995,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:41.995",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613402,1721349042004,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.004",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613403,1721349042014,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.014",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613404,1721349042024,"fUST",-594.14,0.00019178,2,"2024-07-19T00:30:42.024",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613405,1721349042034,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.034",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613406,1721349042044,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.044",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613407,1721349042053,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.053",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613408,1721349042063,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.063",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613409,1721349042072,"fUST",-1003.44871069,0.00019178,2,"2024-07-19T00:30:42.072",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613410,1721349042081,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.081",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613411,1721349042094,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:42.094",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613412,1721349042103,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.103",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613413,1721349042112,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.112",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613414,1721349042122,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.122",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613415,1721349042132,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.132",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613416,1721349042141,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.141",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613417,1721349042151,"fUST",-513.0102623,0.00019178,2,"2024-07-19T00:30:42.151",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613418,1721349042160,"fUST",-496.01225948,0.00019178,2,"2024-07-19T00:30:42.160",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613419,1721349042169,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.169",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613420,1721349042178,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.178",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613421,1721349042188,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.188",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613422,1721349042199,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.199",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613423,1721349042208,"fUST",-509.00558649,0.00019178,2,"2024-07-19T00:30:42.208",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613424,1721349042217,"fUST",-2771.54,0.00019178,2,"2024-07-19T00:30:42.217",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613425,1721349042226,"fUST",-724.08,0.00019178,2,"2024-07-19T00:30:42.226",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613426,1721349042235,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.235",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613427,1721349042245,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.245",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613428,1721349042254,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.254",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613429,1721349042264,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.264",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613430,1721349042273,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.273",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613431,1721349042284,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.284",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613432,1721349042296,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.296",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613433,1721349042306,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.306",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613434,1721349042316,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.316",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613435,1721349042325,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.325",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613436,1721349042334,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.334",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613437,1721349042343,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.343",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613438,1721349042353,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.353",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613439,1721349042361,"fUST",-524.07621317,0.00019178,2,"2024-07-19T00:30:42.361",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613440,1721349042371,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.371",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613441,1721349042380,"fUST",-435.63126053,0.00019178,2,"2024-07-19T00:30:42.380",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613442,1721349042389,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.389",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613443,1721349042398,"fUST",-3447.46,0.00019178,2,"2024-07-19T00:30:42.398",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613444,1721349042406,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.406",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613445,1721349042415,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.415",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613446,1721349042424,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.424",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613447,1721349042433,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.433",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613448,1721349042442,"fUST",-511.4,0.00019178,2,"2024-07-19T00:30:42.442",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613449,1721349042451,"fUST",-540.97364461,0.00019178,2,"2024-07-19T00:30:42.451",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613450,1721349042460,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.460",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613451,1721349042470,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.470",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613452,1721349042480,"fUST",-1055.57,0.00019178,2,"2024-07-19T00:30:42.480",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613453,1721349042490,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.490",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613454,1721349042498,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.498",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613455,1721349042507,"fUST",-505.32627324,0.00019178,2,"2024-07-19T00:30:42.507",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613456,1721349042517,"fUST",-681.05,0.00019178,2,"2024-07-19T00:30:42.517",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613457,1721349042528,"fUST",-200.0,0.00019178,2,"2024-07-19T00:30:42.528",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613458,1721349042539,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.539",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613459,1721349042719,"fUST",-735.44,0.00019178,2,"2024-07-19T00:30:42.719",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613460,1721349042730,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.730",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613461,1721349042740,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.740",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613462,1721349042750,"fUST",-257.47765726,0.00019178,2,"2024-07-19T00:30:42.750",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613463,1721349042762,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.762",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613464,1721349042773,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.773",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613465,1721349042784,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.784",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613466,1721349042794,"fUST",-987.07,0.00019178,2,"2024-07-19T00:30:42.794",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613467,1721349042804,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.804",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613468,1721349042816,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.816",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613469,1721349042826,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.826",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613470,1721349042837,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.837",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613471,1721349042847,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.847",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613472,1721349042860,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.860",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613473,1721349042871,"fUST",-1218.44,0.00019178,2,"2024-07-19T00:30:42.871",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613474,1721349042883,"fUST",-1956.5,0.00019178,2,"2024-07-19T00:30:42.883",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613475,1721349042894,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.894",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613476,1721349042903,"fUST",-511.83390238,0.00019178,2,"2024-07-19T00:30:42.903",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613477,1721349042912,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.912",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613478,1721349042922,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.922",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613479,1721349042932,"fUST",-600.0,0.00019178,2,"2024-07-19T00:30:42.932",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613480,1721349042943,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.943",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613481,1721349042955,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.955",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613482,1721349042966,"fUST",-1335.48,0.00019178,2,"2024-07-19T00:30:42.966",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613483,1721349042976,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.976",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613484,1721349042987,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:42.987",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613485,1721349042997,"fUST",-501.45319401,0.00019178,2,"2024-07-19T00:30:42.997",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613486,1721349043007,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.007",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613487,1721349043018,"fUST",-2465.13,0.00019178,2,"2024-07-19T00:30:43.018",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613488,1721349043029,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.029",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613489,1721349043038,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.038",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613490,1721349043048,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.048",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613491,1721349043057,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.057",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613492,1721349043066,"fUST",-1918.47,0.00019178,2,"2024-07-19T00:30:43.066",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613493,1721349043075,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.075",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613494,1721349043087,"fUST",-2034.74,0.00019178,2,"2024-07-19T00:30:43.087",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613495,1721349043096,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.096",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613496,1721349043105,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.105",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613498,1721349043114,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.114",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613499,1721349043123,"fUST",-502.835875,0.00019178,2,"2024-07-19T00:30:43.123",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613500,1721349043134,"fUST",-455.2844631,0.00019178,2,"2024-07-19T00:30:43.134",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613501,1721349043143,"fUST",-1252.64,0.00019178,2,"2024-07-19T00:30:43.143",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613502,1721349043152,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.152",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613503,1721349043162,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.162",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613504,1721349043171,"fUST",-882.82,0.00019178,2,"2024-07-19T00:30:43.171",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613505,1721349043180,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.180",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613506,1721349043189,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.189",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613507,1721349043198,"fUST",-4380.0,0.00019178,2,"2024-07-19T00:30:43.198",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613508,1721349043207,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.207",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613509,1721349043218,"fUST",-1458.59,0.00019178,2,"2024-07-19T00:30:43.218",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613510,1721349043227,"fUST",-1615.24,0.00019178,2,"2024-07-19T00:30:43.227",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613511,1721349043236,"fUST",-3453.39,0.00019178,2,"2024-07-19T00:30:43.236",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613512,1721349043246,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.246",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613513,1721349043255,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.255",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613514,1721349043264,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.264",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613515,1721349043273,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.273",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613516,1721349043285,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.285",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613517,1721349043294,"fUST",-758.15,0.00019178,2,"2024-07-19T00:30:43.294",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613518,1721349043303,"fUST",-511.83119997,0.00019178,2,"2024-07-19T00:30:43.303",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613519,1721349043313,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.313",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613520,1721349043324,"fUST",-520.77843644,0.00019178,2,"2024-07-19T00:30:43.324",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613521,1721349043335,"fUST",-1204.69,0.00019178,2,"2024-07-19T00:30:43.335",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613522,1721349043346,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.346",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613524,1721349043355,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.355",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613525,1721349043367,"fUST",-194.859616,0.00019178,2,"2024-07-19T00:30:43.367",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613526,1721349043378,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.378",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613527,1721349043387,"fUST",-510.71627223,0.00019178,2,"2024-07-19T00:30:43.387",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613528,1721349043398,"fUST",-1273.05,0.00019178,2,"2024-07-19T00:30:43.398",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613529,1721349043407,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.407",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613530,1721349043417,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.417",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613531,1721349043426,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.426",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613532,1721349043435,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.435",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613533,1721349043445,"fUST",-1440.23,0.00019178,2,"2024-07-19T00:30:43.445",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613534,1721349043454,"fUST",-2534.45,0.00019178,2,"2024-07-19T00:30:43.454",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613536,1721349043464,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.464",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613538,1721349043473,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.473",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613540,1721349043482,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.482",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613542,1721349043491,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.491",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613543,1721349043500,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.500",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613544,1721349043510,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.510",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613545,1721349043519,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.519",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613546,1721349043528,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.528",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613547,1721349043537,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.537",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613548,1721349043547,"fUST",-567.97,0.00019178,2,"2024-07-19T00:30:43.547",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613549,1721349043556,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.556",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613550,1721349043565,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:43.565",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613551,1721349043574,"fUST",-833.27,0.00019178,2,"2024-07-19T00:30:43.574",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613552,1721349043583,"fUST",-959.34,0.00019178,2,"2024-07-19T00:30:43.583",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613553,1721349043592,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.592",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613554,1721349043602,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.602",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613555,1721349043611,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.611",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613556,1721349043619,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.619",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613557,1721349043629,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.629",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613558,1721349043638,"fUST",-589.42,0.00019178,2,"2024-07-19T00:30:43.638",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613559,1721349043647,"fUST",-542.70909845,0.00019178,2,"2024-07-19T00:30:43.647",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613560,1721349043656,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.656",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613561,1721349043666,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.666",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613563,1721349043676,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.676",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613564,1721349043685,"fUST",-737.76,0.00019178,2,"2024-07-19T00:30:43.685",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613565,1721349043695,"fUST",-502.96931108,0.00019178,2,"2024-07-19T00:30:43.695",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613566,1721349043704,"fUST",-2978.73,0.00019178,2,"2024-07-19T00:30:43.704",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613567,1721349043714,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.714",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613568,1721349043724,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.724",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613569,1721349043733,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.733",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613571,1721349043743,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.743",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613573,1721349043753,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.753",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613574,1721349043763,"fUST",-877.83,0.00019178,2,"2024-07-19T00:30:43.763",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613575,1721349043772,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.772",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613576,1721349043782,"fUST",-1671.24,0.00019178,2,"2024-07-19T00:30:43.782",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613577,1721349043793,"fUST",-1080.67,0.00019178,2,"2024-07-19T00:30:43.793",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613578,1721349043805,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.805",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613579,1721349043816,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.816",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613580,1721349043828,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.828",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613581,1721349043838,"fUST",-534.16,0.00019178,2,"2024-07-19T00:30:43.838",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613582,1721349043849,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.849",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613583,1721349043858,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.858",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613584,1721349043869,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.869",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613585,1721349043879,"fUST",-485.08218269,0.00019178,2,"2024-07-19T00:30:43.879",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613586,1721349043888,"fUST",-595.57,0.00019178,2,"2024-07-19T00:30:43.888",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613587,1721349043898,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.898",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613588,1721349043907,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.907",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613589,1721349043917,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.917",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613590,1721349043926,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.926",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613591,1721349043935,"fUST",-535.01951068,0.00019178,2,"2024-07-19T00:30:43.935",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613592,1721349043944,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.944",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613593,1721349043953,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.953",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613594,1721349043964,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.964",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613596,1721349043973,"fUST",-1835.44,0.00019178,2,"2024-07-19T00:30:43.973",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613597,1721349043983,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:43.983",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613598,1721349043992,"fUST",-500.53,0.00019178,2,"2024-07-19T00:30:43.992",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613599,1721349044003,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.003",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613600,1721349044013,"fUST",-503.47972355,0.00019178,2,"2024-07-19T00:30:44.013",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613601,1721349044022,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.022",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613602,1721349044032,"fUST",-1895.03,0.00019178,2,"2024-07-19T00:30:44.032",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613603,1721349044042,"fUST",-454.18039872,0.00019178,2,"2024-07-19T00:30:44.042",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613604,1721349044051,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.051",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613605,1721349044062,"fUST",-512.54760307,0.00019178,2,"2024-07-19T00:30:44.062",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613606,1721349044071,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.071",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613607,1721349044083,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.083",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613608,1721349044095,"fUST",-529.32,0.00019178,2,"2024-07-19T00:30:44.095",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613609,1721349044105,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.105",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613610,1721349044114,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.114",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613611,1721349044124,"fUST",-619.63,0.00019178,2,"2024-07-19T00:30:44.124",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613612,1721349044134,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.134",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613613,1721349044145,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.145",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613614,1721349044156,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.156",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613616,1721349044165,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.165",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613618,1721349044176,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.176",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613619,1721349044185,"fUST",-303.94276586,0.00019178,2,"2024-07-19T00:30:44.185",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613620,1721349044195,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.195",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613621,1721349044204,"fUST",-748.98,0.00019178,2,"2024-07-19T00:30:44.204",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613622,1721349044214,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.214",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613623,1721349044223,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.223",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613624,1721349044232,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.232",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613625,1721349044242,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.242",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613626,1721349044252,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.252",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613627,1721349044262,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.262",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613628,1721349044271,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.271",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613629,1721349044282,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.282",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613630,1721349044292,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.292",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613631,1721349044301,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.301",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613632,1721349044310,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.310",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613633,1721349044320,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.320",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613634,1721349044329,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.329",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613635,1721349044338,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.338",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613636,1721349044347,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.347",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613637,1721349044356,"fUST",-1138.14,0.00019178,2,"2024-07-19T00:30:44.356",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613638,1721349044365,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.365",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613639,1721349044374,"fUST",-502.58055562,0.00019178,2,"2024-07-19T00:30:44.374",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613640,1721349044383,"fUST",-1822.61,0.00019178,2,"2024-07-19T00:30:44.383",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613641,1721349044393,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.393",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613642,1721349044404,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.404",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613643,1721349044413,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.413",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613644,1721349044422,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.422",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613645,1721349044431,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.431",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613646,1721349044440,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.440",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613647,1721349044449,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.449",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613648,1721349044458,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.458",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613649,1721349044468,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.468",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613650,1721349044479,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.479",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613651,1721349044489,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.489",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613652,1721349044498,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.498",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613653,1721349044507,"fUST",-1154.44,0.00019178,2,"2024-07-19T00:30:44.507",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613654,1721349044517,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.517",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613655,1721349044526,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.526",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613656,1721349044536,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.536",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613657,1721349044546,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.546",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613658,1721349044555,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.555",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613659,1721349044564,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.564",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613660,1721349044574,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.574",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613661,1721349044583,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.583",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613662,1721349044593,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.593",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613663,1721349044603,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.603",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613664,1721349044612,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.612",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613665,1721349044621,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.621",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613666,1721349044631,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.631",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613667,1721349044641,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.641",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613668,1721349044650,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.650",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613669,1721349044660,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.660",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613670,1721349044669,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.669",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613671,1721349044678,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.678",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613672,1721349044688,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.688",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613673,1721349044697,"fUST",-513.70642918,0.00019178,2,"2024-07-19T00:30:44.697",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613674,1721349044707,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.707",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613675,1721349044716,"fUST",-2235.65,0.00019178,2,"2024-07-19T00:30:44.716",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613676,1721349044726,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.726",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613677,1721349044735,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.735",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613678,1721349044745,"fUST",-2266.09,0.00019178,2,"2024-07-19T00:30:44.745",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613679,1721349044754,"fUST",-872.99,0.00019178,2,"2024-07-19T00:30:44.754",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613680,1721349044764,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.764",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613681,1721349044773,"fUST",-505.06475904,0.00019178,2,"2024-07-19T00:30:44.773",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613682,1721349044783,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.783",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613683,1721349044792,"fUST",-206.93798531,0.00019178,2,"2024-07-19T00:30:44.792",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613684,1721349044801,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.801",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613685,1721349044811,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.811",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613686,1721349044820,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.820",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613687,1721349044830,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.830",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613688,1721349044839,"fUST",-509.94680955,0.00019178,2,"2024-07-19T00:30:44.839",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613689,1721349044849,"fUST",-502.84470878,0.00019178,2,"2024-07-19T00:30:44.849",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613690,1721349044858,"fUST",-1178.79,0.00019178,2,"2024-07-19T00:30:44.858",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613691,1721349044868,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.868",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613692,1721349044878,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.878",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613693,1721349044888,"fUST",-1183.6,0.00019178,2,"2024-07-19T00:30:44.888",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613694,1721349044907,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.907",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613695,1721349044917,"fUST",-2112.64,0.00019178,2,"2024-07-19T00:30:44.917",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613696,1721349044927,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.927",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613697,1721349044936,"fUST",-517.55120939,0.00019178,2,"2024-07-19T00:30:44.936",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613698,1721349044945,"fUST",-6511.73,0.00019178,2,"2024-07-19T00:30:44.945",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613699,1721349044955,"fUST",-914.32,0.00019178,2,"2024-07-19T00:30:44.955",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613700,1721349044966,"fUST",-1559.57,0.00019178,2,"2024-07-19T00:30:44.966",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613701,1721349044976,"fUST",-503.66318536,0.00019178,2,"2024-07-19T00:30:44.976",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613702,1721349044988,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:44.988",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613703,1721349044998,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:44.998",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613704,1721349045007,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.007",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613705,1721349045017,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.017",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613706,1721349045028,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.028",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613707,1721349045037,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.037",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613708,1721349045046,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.046",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613709,1721349045056,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.056",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613710,1721349045066,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.066",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613711,1721349045075,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.075",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613712,1721349045087,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.087",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613713,1721349045097,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.097",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613714,1721349045107,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.107",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613715,1721349045117,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.117",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613716,1721349045127,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.127",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613717,1721349045137,"fUST",-204.01576,0.00019178,2,"2024-07-19T00:30:45.137",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613718,1721349045147,"fUST",-593.35394947,0.00019178,2,"2024-07-19T00:30:45.147",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613719,1721349045157,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.157",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613720,1721349045168,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.168",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613721,1721349045177,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.177",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613722,1721349045187,"fUST",-3776.44,0.00019178,2,"2024-07-19T00:30:45.187",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613723,1721349045196,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.196",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613724,1721349045206,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.206",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613725,1721349045218,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.218",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613726,1721349045227,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.227",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613727,1721349045237,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.237",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613728,1721349045247,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.247",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613729,1721349045256,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.256",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613730,1721349045266,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.266",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613731,1721349045275,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.275",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613732,1721349045285,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.285",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613733,1721349045295,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.295",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613734,1721349045304,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.304",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613735,1721349045315,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.315",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613736,1721349045324,"fUST",-198.178094,0.00019178,2,"2024-07-19T00:30:45.324",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613737,1721349045334,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.334",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613738,1721349045344,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.344",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613739,1721349045355,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.355",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613740,1721349045366,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.366",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613741,1721349045375,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.375",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613742,1721349045385,"fUST",-506.26867496,0.00019178,2,"2024-07-19T00:30:45.385",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613743,1721349045396,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.396",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613744,1721349045405,"fUST",-285.186136,0.00019178,2,"2024-07-19T00:30:45.405",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613745,1721349045414,"fUST",-1246.41,0.00019178,2,"2024-07-19T00:30:45.414",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613746,1721349045424,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.424",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613747,1721349045433,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.433",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613748,1721349045444,"fUST",-167.93072644,0.00019178,2,"2024-07-19T00:30:45.444",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613749,1721349045455,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.455",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613750,1721349045466,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.466",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613751,1721349045475,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.475",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613752,1721349045486,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.486",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613753,1721349045496,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.496",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613754,1721349045506,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.506",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613755,1721349045515,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.515",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613756,1721349045526,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.526",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613757,1721349045536,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.536",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613758,1721349045546,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.546",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613759,1721349045556,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.556",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613760,1721349045565,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.565",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613761,1721349045575,"fUST",-1583.96,0.00019178,2,"2024-07-19T00:30:45.575",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613762,1721349045584,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.584",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613763,1721349045594,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.594",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613764,1721349045603,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.603",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613765,1721349045613,"fUST",-213.585638,0.00019178,2,"2024-07-19T00:30:45.613",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613766,1721349045622,"fUST",-2213.76,0.00019178,2,"2024-07-19T00:30:45.622",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613767,1721349045631,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.631",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613768,1721349045646,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.646",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613769,1721349045655,"fUST",-509.34027352,0.00019178,2,"2024-07-19T00:30:45.655",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613770,1721349045665,"fUST",-1219.11,0.00019178,2,"2024-07-19T00:30:45.665",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613771,1721349045674,"fUST",-274.505802,0.00019178,2,"2024-07-19T00:30:45.674",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613772,1721349045683,"fUST",-604.85181572,0.00019178,2,"2024-07-19T00:30:45.683",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613773,1721349045693,"fUST",-6435.53,0.00019178,2,"2024-07-19T00:30:45.693",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613774,1721349045702,"fUST",-556.32,0.00019178,2,"2024-07-19T00:30:45.702",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613775,1721349045714,"fUST",-533.45,0.00019178,2,"2024-07-19T00:30:45.714",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613776,1721349045724,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.724",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613777,1721349045734,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.734",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613778,1721349045745,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.745",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613779,1721349045755,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.755",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613780,1721349045766,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.766",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613781,1721349045777,"fUST",-1525.43,0.00019178,2,"2024-07-19T00:30:45.777",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613782,1721349045786,"fUST",-532.71,0.00019178,2,"2024-07-19T00:30:45.786",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613783,1721349045796,"fUST",-1825.55,0.00019178,2,"2024-07-19T00:30:45.796",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613784,1721349045806,"fUST",-757.46,0.00019178,2,"2024-07-19T00:30:45.806",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613785,1721349045816,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.816",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613786,1721349045826,"fUST",-1863.31,0.00019178,2,"2024-07-19T00:30:45.826",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613787,1721349045836,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.836",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613788,1721349045846,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.846",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613789,1721349045856,"fUST",-4830.43,0.00019178,2,"2024-07-19T00:30:45.856",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613790,1721349045866,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.866",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613791,1721349045876,"fUST",-789.85,0.00019178,2,"2024-07-19T00:30:45.876",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613792,1721349045885,"fUST",-2555.54,0.00019178,2,"2024-07-19T00:30:45.885",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613793,1721349045895,"fUST",-515.28,0.00019178,2,"2024-07-19T00:30:45.895",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613794,1721349045905,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.905",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613795,1721349045915,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.915",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613796,1721349045925,"fUST",-502.78077326,0.00019178,2,"2024-07-19T00:30:45.925",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613797,1721349045934,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.934",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613798,1721349045944,"fUST",-952.42,0.00019178,2,"2024-07-19T00:30:45.944",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613799,1721349045954,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:45.954",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613800,1721349045964,"fUST",-500.62,0.00019178,2,"2024-07-19T00:30:45.964",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613801,1721349045974,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.974",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613802,1721349045984,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.984",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613803,1721349045994,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:45.994",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613804,1721349046003,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:46.003",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613805,1721349046013,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.013",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613806,1721349046023,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.023",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613807,1721349046032,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:46.032",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613808,1721349046043,"fUST",-244.429,0.00019178,2,"2024-07-19T00:30:46.043",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613809,1721349046054,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.054",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613810,1721349046064,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.064",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613811,1721349046074,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.074",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613812,1721349046089,"fUST",-683.95,0.00019178,2,"2024-07-19T00:30:46.089",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613813,1721349046098,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.098",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613815,1721349046108,"fUST",-2188.46,0.00019178,2,"2024-07-19T00:30:46.108",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613816,1721349046118,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.118",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613817,1721349046131,"fUST",-262.14064256,0.00019178,2,"2024-07-19T00:30:46.131",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613818,1721349046142,"fUST",-3822.05,0.00019178,2,"2024-07-19T00:30:46.142",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613819,1721349046151,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.151",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613820,1721349046162,"fUST",-852.88,0.00019178,2,"2024-07-19T00:30:46.162",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613821,1721349046172,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.172",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613822,1721349046181,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.181",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613823,1721349046192,"fUST",-3822.15,0.00019178,2,"2024-07-19T00:30:46.192",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613824,1721349046202,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.202",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613825,1721349046212,"fUST",-923.29,0.00019178,2,"2024-07-19T00:30:46.212",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613826,1721349046222,"fUST",-10149.27,0.00019178,2,"2024-07-19T00:30:46.222",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613827,1721349046232,"fUST",-1633.14,0.00019178,2,"2024-07-19T00:30:46.232",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613828,1721349046243,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.243",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613829,1721349046253,"fUST",-3015.44,0.00019178,2,"2024-07-19T00:30:46.253",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613830,1721349046267,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.267",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613831,1721349046277,"fUST",-2230.76,0.00019178,2,"2024-07-19T00:30:46.277",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613832,1721349046288,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.288",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613833,1721349046298,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.298",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613834,1721349046308,"fUST",-1127.79,0.00019178,2,"2024-07-19T00:30:46.308",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613835,1721349046320,"fUST",-355.99821127,0.00019178,2,"2024-07-19T00:30:46.320",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613836,1721349046329,"fUST",-479.71647513,0.00019178,2,"2024-07-19T00:30:46.329",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613837,1721349046339,"fUST",-617.32,0.00019178,2,"2024-07-19T00:30:46.339",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613838,1721349046348,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.348",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613839,1721349046506,"fUST",-4328.86,0.00019178,2,"2024-07-19T00:30:46.506",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613840,1721349046517,"fUST",-523.51,0.00019178,2,"2024-07-19T00:30:46.517",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613841,1721349046526,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.526",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613842,1721349046536,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.536",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613843,1721349046545,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.545",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613844,1721349046554,"fUST",-306.78722579,0.00019178,2,"2024-07-19T00:30:46.554",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613845,1721349046563,"fUST",-2132.95,0.00019178,2,"2024-07-19T00:30:46.563",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613846,1721349046573,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.573",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613847,1721349046583,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.583",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613848,1721349046592,"fUST",-2353.6,0.00019178,2,"2024-07-19T00:30:46.592",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613849,1721349046601,"fUST",-22073.28,0.00019178,2,"2024-07-19T00:30:46.601",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613850,1721349046611,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.611",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613851,1721349046621,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.621",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613852,1721349046631,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:46.631",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613853,1721349046640,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:46.640",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613854,1721349046650,"fUST",-192.449558,0.00019178,2,"2024-07-19T00:30:46.650",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613855,1721349046659,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.659",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613856,1721349046669,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.669",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613857,1721349046678,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.678",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613858,1721349046688,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.688",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613859,1721349046697,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.697",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613860,1721349046707,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.707",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613861,1721349046718,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.718",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613862,1721349046728,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.728",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613863,1721349046737,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.737",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613864,1721349046747,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.747",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613865,1721349046756,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.756",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613866,1721349046765,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.765",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613867,1721349046775,"fUST",-1052.07,0.00019178,2,"2024-07-19T00:30:46.775",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613868,1721349046785,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.785",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613869,1721349046794,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.794",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613870,1721349046804,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.804",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613871,1721349046813,"fUST",-3493.99,0.00019178,2,"2024-07-19T00:30:46.813",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613872,1721349046823,"fUST",-351.80104,0.00019178,2,"2024-07-19T00:30:46.823",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613873,1721349046833,"fUST",-1525.0428501,0.00019178,2,"2024-07-19T00:30:46.833",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613874,1721349046877,"fUST",-4436.6671499,0.00019178,2,"2024-07-19T00:30:46.877",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613875,1721349046887,"fUST",-514.54560987,0.00019178,2,"2024-07-19T00:30:46.887",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613876,1721349046896,"fUST",-1247.96,0.00019178,2,"2024-07-19T00:30:46.896",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613877,1721349046905,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.905",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613878,1721349046915,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.915",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613879,1721349046924,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.924",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613880,1721349046934,"fUST",-510.08812499,0.00019178,2,"2024-07-19T00:30:46.934",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613881,1721349046944,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.944",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613882,1721349046953,"fUST",-484.76332639,0.00019178,2,"2024-07-19T00:30:46.953",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613883,1721349046963,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.963",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613884,1721349046974,"fUST",-3269.26,0.00019178,2,"2024-07-19T00:30:46.974",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613885,1721349046984,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:46.984",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613886,1721349046993,"fUST",-6682.96,0.00019178,2,"2024-07-19T00:30:46.993",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613887,1721349047002,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.002",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613888,1721349047012,"fUST",-933.17,0.00019178,2,"2024-07-19T00:30:47.012",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613889,1721349047021,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.021",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613890,1721349047030,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.030",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613891,1721349047039,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.039",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613892,1721349047048,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.048",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613893,1721349047058,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.058",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613894,1721349047067,"fUST",-3726.23471184,0.00019178,2,"2024-07-19T00:30:47.067",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613895,1721349047081,"fUST",-908.18528816,0.00019178,2,"2024-07-19T00:30:47.081",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613896,1721349047095,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.095",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613897,1721349047107,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.107",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613898,1721349047117,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.117",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613899,1721349047126,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.126",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613900,1721349047135,"fUST",-596.39,0.00019178,2,"2024-07-19T00:30:47.135",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613901,1721349047145,"fUST",-9867.91,0.00019178,2,"2024-07-19T00:30:47.145",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613902,1721349047154,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.154",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613903,1721349047164,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.164",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613904,1721349047173,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.173",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613905,1721349047182,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.182",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613906,1721349047191,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.191",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613907,1721349047200,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.200",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613908,1721349047209,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.209",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613909,1721349047221,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.221",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613910,1721349047230,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.230",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613911,1721349047240,"fUST",-514.7169606,0.00019178,2,"2024-07-19T00:30:47.240",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613912,1721349047249,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.249",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613913,1721349047259,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.259",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613914,1721349047268,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.268",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613915,1721349047279,"fUST",-1149.16,0.00019178,2,"2024-07-19T00:30:47.279",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613916,1721349047289,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.289",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613917,1721349047298,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.298",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613918,1721349047308,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.308",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613919,1721349047317,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.317",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613920,1721349047327,"fUST",-1425.42,0.00019178,2,"2024-07-19T00:30:47.327",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613921,1721349047336,"fUST",-202.857506,0.00019178,2,"2024-07-19T00:30:47.336",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613922,1721349047346,"fUST",-6245.76,0.00019178,2,"2024-07-19T00:30:47.346",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613923,1721349047355,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.355",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613924,1721349047364,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.364",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613925,1721349047374,"fUST",-14832.18,0.00019178,2,"2024-07-19T00:30:47.374",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613926,1721349047383,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.383",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613927,1721349047392,"fUST",-3535.74,0.00019178,2,"2024-07-19T00:30:47.392",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613928,1721349047402,"fUST",-2683.97,0.00019178,2,"2024-07-19T00:30:47.402",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613929,1721349047411,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.411",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613930,1721349047421,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.421",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613931,1721349047431,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.431",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613932,1721349047440,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.440",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613933,1721349047449,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.449",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613934,1721349047458,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.458",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613935,1721349047469,"fUST",-151.0,0.00019178,2,"2024-07-19T00:30:47.469",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613936,1721349047478,"fUST",-510.07862309,0.00019178,2,"2024-07-19T00:30:47.478",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613937,1721349047488,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.488",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613938,1721349047497,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.497",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613939,1721349047506,"fUST",-1261.79,0.00019178,2,"2024-07-19T00:30:47.506",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613940,1721349047516,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.516",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613941,1721349047525,"fUST",-2324.77,0.00019178,2,"2024-07-19T00:30:47.525",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613942,1721349047536,"fUST",-557.86,0.00019178,2,"2024-07-19T00:30:47.536",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613943,1721349047547,"fUST",-640.22,0.00019178,2,"2024-07-19T00:30:47.547",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613944,1721349047556,"fUST",-1165.79,0.00019178,2,"2024-07-19T00:30:47.556",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613945,1721349047568,"fUST",-2452.52,0.00019178,2,"2024-07-19T00:30:47.568",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613946,1721349047579,"fUST",-2997.0,0.00019178,2,"2024-07-19T00:30:47.579",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613947,1721349047589,"fUST",-1038.49,0.00019178,2,"2024-07-19T00:30:47.589",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613948,1721349047599,"fUST",-500.0,0.00019178,2,"2024-07-19T00:30:47.599",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613949,1721349047608,"fUST",-82.54658857,0.00019178,2,"2024-07-19T00:30:47.608",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613959,1721349333710,"fUST",204.51764081,0.00015608,2,"2024-07-19T00:35:33.710",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613961,1721349448958,"fUST",610.43790944,0.00015608,2,"2024-07-19T00:37:28.958",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613965,1721349656123,"fUST",268.2364,0.00015539,2,"2024-07-19T00:40:56.123",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613969,1721349713580,"fUST",3000.0,0.00015394,2,"2024-07-19T00:41:53.580",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613973,1721349903373,"fUST",2343.96647192,0.00025,120,"2024-07-19T00:45:03.373",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613977,1721350121690,"fUST",-300.0,0.00015708,2,"2024-07-19T00:48:41.690",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613978,1721350121720,"fUST",-300.0,0.00015708,2,"2024-07-19T00:48:41.720",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613979,1721350121748,"fUST",-633.5275643,0.00015709,2,"2024-07-19T00:48:41.748",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613980,1721350121789,"fUST",-872.99679352,0.00015709,2,"2024-07-19T00:48:41.789",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613981,1721350146736,"fUST",-300.0,0.00015708,2,"2024-07-19T00:49:06.736",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613982,1721350146764,"fUST",-300.0,0.00015708,2,"2024-07-19T00:49:06.764",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613983,1721350146793,"fUST",-675.65805145,0.00015709,2,"2024-07-19T00:49:06.793",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613984,1721350146826,"fUST",-876.85205123,0.00015709,2,"2024-07-19T00:49:06.826",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613986,1721350171751,"fUST",-1318.70825351,0.00015709,2,"2024-07-19T00:49:31.751",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613987,1721350172020,"fUST",-494.35576802,0.00015709,2,"2024-07-19T00:49:32.020",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613988,1721350196775,"fUST",-1354.96953394,0.00015709,2,"2024-07-19T00:49:56.775",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613989,1721350196857,"fUST",-552.15563503,0.00015709,2,"2024-07-19T00:49:56.857",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332613992,1721350229399,"fUST",1882.7360957,0.00014986,2,"2024-07-19T00:50:29.399",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614046,1721350232049,"fUST",-300.0,0.00015708,2,"2024-07-19T00:50:32.049",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614048,1721350232058,"fUST",-5755.58242221,0.00015709,2,"2024-07-19T00:50:32.058",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614071,1721350237933,"fUST",-24065.6922512,0.00015709,2,"2024-07-19T00:50:37.933",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614072,1721350237945,"fUST",-5702.39642023,0.00015709,2,"2024-07-19T00:50:37.945",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614073,1721350237954,"fUST",-1528.04411486,0.00015735,2,"2024-07-19T00:50:37.954",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614074,1721350237964,"fUST",-457.3646311,0.00015835,2,"2024-07-19T00:50:37.964",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614075,1721350237973,"fUST",-21082.85814991,0.00016036,2,"2024-07-19T00:50:37.973",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614076,1721350237985,"fUST",-3817.14185009,0.00016036,2,"2024-07-19T00:50:37.985",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614077,1721350237994,"fUST",-6935.77577401,0.00016338,2,"2024-07-19T00:50:37.994",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614078,1721350238003,"fUST",-166.666666,0.00016438,2,"2024-07-19T00:50:38.003",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614079,1721350238012,"fUST",-1528.04411484,0.00016878,2,"2024-07-19T00:50:38.012",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614080,1721350238022,"fUST",-6935.77577398,0.00016901,2,"2024-07-19T00:50:38.022",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614081,1721350238031,"fUST",-420.0,0.00017279,2,"2024-07-19T00:50:38.031",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614082,1721350238040,"fUST",-993.84320623,0.00017403,2,"2024-07-19T00:50:38.040",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614083,1721350238049,"fUST",-542.19950564,0.00017403,2,"2024-07-19T00:50:38.049",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614084,1721350238058,"fUST",-6935.77577398,0.00017463,2,"2024-07-19T00:50:38.058",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614085,1721350238067,"fUST",-116357.732659,0.00018015,2,"2024-07-19T00:50:38.067",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614086,1721350238076,"fUST",-1528.04411484,0.00018021,2,"2024-07-19T00:50:38.076",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614087,1721350238086,"fUST",-6935.77577398,0.00018026,2,"2024-07-19T00:50:38.086",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614088,1721350238095,"fUST",-10599.80274457,0.00018128,2,"2024-07-19T00:50:38.095",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614089,1721350238104,"fUST",-4544.26616829,0.0001824,2,"2024-07-19T00:50:38.104",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614090,1721350238113,"fUST",-191.24961576,0.0001838,2,"2024-07-19T00:50:38.113",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614091,1721350238122,"fUST",-341.17819738,0.00018473,2,"2024-07-19T00:50:38.122",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614092,1721350238131,"fUST",-4544.26616829,0.00018519,2,"2024-07-19T00:50:38.131",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614093,1721350238144,"fUST",-726.35226996,0.00018551,2,"2024-07-19T00:50:38.144",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614094,1721350238153,"fUST",-178.78384373,0.00018552,2,"2024-07-19T00:50:38.153",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614095,1721350238163,"fUST",-6935.77577398,0.00018588,2,"2024-07-19T00:50:38.163",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614096,1721350238172,"fUST",-567.65464644,0.00018667,2,"2024-07-19T00:50:38.172",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614097,1721350238181,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.181",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614098,1721350238191,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.191",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614099,1721350238200,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.200",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614100,1721350238209,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.209",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614101,1721350238218,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.218",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614102,1721350238227,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.227",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614103,1721350238236,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.236",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614104,1721350238245,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.245",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614105,1721350238254,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.254",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614106,1721350238264,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.264",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614107,1721350238273,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.273",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614108,1721350238282,"fUST",-311.3655106,0.00018668,2,"2024-07-19T00:50:38.282",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614109,1721350238290,"fUST",-409.4164092,0.00018668,2,"2024-07-19T00:50:38.290",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614110,1721350238299,"fUST",-290.20597779,0.00018668,2,"2024-07-19T00:50:38.299",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614111,1721350238309,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.309",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614112,1721350238318,"fUST",-650.6097393,0.00018668,2,"2024-07-19T00:50:38.318",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614113,1721350238326,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.326",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614114,1721350238336,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.336",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614115,1721350238345,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.345",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614116,1721350238354,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.354",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614117,1721350238363,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.363",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614118,1721350238371,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.371",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614119,1721350238380,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.380",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614120,1721350238391,"fUST",-389.0978776,0.00018668,2,"2024-07-19T00:50:38.391",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614121,1721350238400,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.400",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614122,1721350238409,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.409",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614123,1721350238418,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.418",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614124,1721350238428,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.428",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614125,1721350238439,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.439",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614126,1721350238450,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.450",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614127,1721350238461,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.461",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614128,1721350238472,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.472",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614129,1721350238482,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.482",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614130,1721350238492,"fUST",-500.0,0.00018668,2,"2024-07-19T00:50:38.492",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614131,1721350238501,"fUST",-257.16821117,0.00018668,2,"2024-07-19T00:50:38.501",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614132,1721350238510,"fUST",-404.98641819,0.00018668,2,"2024-07-19T00:50:38.510",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614133,1721350238519,"fUST",-116357.732659,0.00018669,2,"2024-07-19T00:50:38.519",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614134,1721350238528,"fUST",-98063.73359347,0.0001868,2,"2024-07-19T00:50:38.528",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614135,1721350238541,"fUST",-440.99186475,0.0001868,2,"2024-07-19T00:50:38.541",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614136,1721350238559,"fUST",-651.38678067,0.0001868,2,"2024-07-19T00:50:38.559",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614142,1721350240047,"fUST",-17201.62042011,0.0001868,2,"2024-07-19T00:50:40.047",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614143,1721350240057,"fUST",-341.17819738,0.00018682,2,"2024-07-19T00:50:40.057",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614144,1721350240068,"fUST",-2212.74742655,0.00018689,2,"2024-07-19T00:50:40.068",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614145,1721350240077,"fUST",-47182.11599287,0.0001869,2,"2024-07-19T00:50:40.077",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614146,1721350240086,"fUST",-1500.0,0.00018696,2,"2024-07-19T00:50:40.086",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614147,1721350240096,"fUST",-4544.26616829,0.00018737,2,"2024-07-19T00:50:40.096",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614148,1721350240105,"fUST",-1500.0,0.00018766,2,"2024-07-19T00:50:40.105",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614149,1721350240116,"fUST",-209.1669846,0.00018766,2,"2024-07-19T00:50:40.116",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614150,1721350240127,"fUST",-526.19426647,0.00018784,2,"2024-07-19T00:50:40.127",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614151,1721350240138,"fUST",-342.86146455,0.00018785,2,"2024-07-19T00:50:40.138",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614152,1721350240147,"fUST",-319.21055597,0.00018827,2,"2024-07-19T00:50:40.147",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614153,1721350240157,"fUST",-156.42124676,0.00018827,2,"2024-07-19T00:50:40.157",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614154,1721350240167,"fUST",-437.81856757,0.00018887,2,"2024-07-19T00:50:40.167",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614155,1721350240179,"fUST",-403.08254894,0.00018895,2,"2024-07-19T00:50:40.179",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614156,1721350240191,"fUST",-310.8143884,0.00018895,2,"2024-07-19T00:50:40.191",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614157,1721350240202,"fUST",-215.63158893,0.00018895,2,"2024-07-19T00:50:40.202",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614158,1721350240213,"fUST",-546.93098728,0.00018895,2,"2024-07-19T00:50:40.213",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614159,1721350240222,"fUST",-1043.81229928,0.00018895,2,"2024-07-19T00:50:40.222",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614160,1721350240232,"fUST",-240.05074192,0.00018896,2,"2024-07-19T00:50:40.232",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614161,1721350240243,"fUST",-286.4588565,0.00018896,2,"2024-07-19T00:50:40.243",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614162,1721350240254,"fUST",-154.79103211,0.00018896,2,"2024-07-19T00:50:40.254",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614163,1721350240265,"fUST",-154.79103211,0.00018896,2,"2024-07-19T00:50:40.265",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614164,1721350240276,"fUST",-154.79103211,0.00018897,2,"2024-07-19T00:50:40.276",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614165,1721350240285,"fUST",-567.04842809,0.00018897,2,"2024-07-19T00:50:40.285",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614166,1721350240295,"fUST",-878.03783403,0.00018898,2,"2024-07-19T00:50:40.295",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614167,1721350240304,"fUST",-521.08561291,0.00018899,2,"2024-07-19T00:50:40.304",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614168,1721350240313,"fUST",-2122.77005368,0.000189,2,"2024-07-19T00:50:40.313",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614169,1721350240323,"fUST",-17281.13427818,0.00018979,2,"2024-07-19T00:50:40.323",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614170,1721350240332,"fUST",-116357.732659,0.0001899,2,"2024-07-19T00:50:40.332",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614171,1721350240341,"fUST",-599.88947287,0.00018999,2,"2024-07-19T00:50:40.341",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614172,1721350240351,"fUST",-100000.0,0.00019,2,"2024-07-19T00:50:40.351",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614173,1721350240363,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.363",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614174,1721350240373,"fUST",-198.178094,0.00019,2,"2024-07-19T00:50:40.373",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614175,1721350240384,"fUST",-198.178094,0.00019,2,"2024-07-19T00:50:40.384",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614176,1721350240394,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.394",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614177,1721350240405,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.405",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614178,1721350240417,"fUST",-351.80104,0.00019,2,"2024-07-19T00:50:40.417",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614179,1721350240427,"fUST",-351.80104,0.00019,2,"2024-07-19T00:50:40.427",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614180,1721350240437,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.437",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614181,1721350240447,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.447",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614182,1721350240458,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.458",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614183,1721350240468,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.468",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614184,1721350240477,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.477",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614185,1721350240488,"fUST",-151.0,0.00019,2,"2024-07-19T00:50:40.488",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614186,1721350240498,"fUST",-286.97734619,0.00019006,2,"2024-07-19T00:50:40.498",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614187,1721350240509,"fUST",-172.86483998,0.00019006,2,"2024-07-19T00:50:40.509",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614188,1721350240520,"fUST",-587.0,0.00019007,2,"2024-07-19T00:50:40.520",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614189,1721350240530,"fUST",-4544.2661683,0.00019019,2,"2024-07-19T00:50:40.530",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614190,1721350240541,"fUST",-2424.59805543,0.00019041,2,"2024-07-19T00:50:40.541",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614191,1721350240550,"fUST",-662.80627951,0.00019041,2,"2024-07-19T00:50:40.550",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614192,1721350240560,"fUST",-845.11491107,0.00019041,2,"2024-07-19T00:50:40.560",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614193,1721350240570,"fUST",-537.23995696,0.00019041,2,"2024-07-19T00:50:40.570",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614194,1721350240579,"fUST",-341.17819738,0.00019068,2,"2024-07-19T00:50:40.579",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614195,1721350240589,"fUST",-1528.04411484,0.00019164,2,"2024-07-19T00:50:40.589",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614196,1721350240598,"fUST",-154.79103211,0.00019177,2,"2024-07-19T00:50:40.598",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614197,1721350240608,"fUST",-21278.24130221,0.00019177,2,"2024-07-19T00:50:40.608",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614198,1721350240619,"fUST",-502.56135438,0.00019178,2,"2024-07-19T00:50:40.619",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614199,1721350240628,"fUST",-541.68618761,0.00019178,2,"2024-07-19T00:50:40.628",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614200,1721350240641,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.641",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614201,1721350240650,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.650",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614202,1721350240659,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.659",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614203,1721350240671,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.671",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614204,1721350240680,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.680",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614205,1721350240691,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.691",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614206,1721350240702,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.702",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614207,1721350240712,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.712",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614208,1721350240723,"fUST",-1838.54,0.00019178,2,"2024-07-19T00:50:40.723",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614209,1721350240733,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.733",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614210,1721350240743,"fUST",-726.56,0.00019178,2,"2024-07-19T00:50:40.743",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614211,1721350240754,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.754",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614212,1721350240764,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.764",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614213,1721350240774,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.774",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614214,1721350240783,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.783",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614215,1721350240793,"fUST",-945.95,0.00019178,2,"2024-07-19T00:50:40.793",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614216,1721350240803,"fUST",-1397.82,0.00019178,2,"2024-07-19T00:50:40.803",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614217,1721350240812,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.812",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614218,1721350240821,"fUST",-658.84039346,0.00019178,2,"2024-07-19T00:50:40.821",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614219,1721350240841,"fUST",-1216.12960654,0.00019178,2,"2024-07-19T00:50:40.841",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614220,1721350240850,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.850",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614221,1721350240860,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.860",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614222,1721350240869,"fUST",-511.83119997,0.00019178,2,"2024-07-19T00:50:40.869",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614223,1721350240878,"fUST",-510.71627223,0.00019178,2,"2024-07-19T00:50:40.878",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614224,1721350240890,"fUST",-520.77843644,0.00019178,2,"2024-07-19T00:50:40.890",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614225,1721350240900,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.900",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614226,1721350240909,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.909",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614227,1721350240918,"fUST",-1335.48,0.00019178,2,"2024-07-19T00:50:40.918",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614228,1721350240927,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.927",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614229,1721350240936,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.936",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614230,1721350240949,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.949",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614231,1721350240959,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.959",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614232,1721350240970,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.970",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614233,1721350240980,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.980",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614234,1721350240990,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:40.990",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614235,1721350241000,"fUST",-737.76,0.00019178,2,"2024-07-19T00:50:41.000",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614236,1721350241009,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.009",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614237,1721350241019,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.019",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614238,1721350241028,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.028",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614239,1721350241038,"fUST",-455.2844631,0.00019178,2,"2024-07-19T00:50:41.038",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614240,1721350241048,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.048",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614241,1721350241058,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.058",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614242,1721350241067,"fUST",-535.01951068,0.00019178,2,"2024-07-19T00:50:41.067",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614243,1721350241077,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.077",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614244,1721350241086,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.086",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614245,1721350241096,"fUST",-833.27,0.00019178,2,"2024-07-19T00:50:41.096",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614246,1721350241105,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.105",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614247,1721350241115,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.115",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614248,1721350241124,"fUST",-194.859616,0.00019178,2,"2024-07-19T00:50:41.124",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614249,1721350241136,"fUST",-542.70909845,0.00019178,2,"2024-07-19T00:50:41.136",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614250,1721350241146,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.146",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614251,1721350241155,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.155",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614252,1721350241165,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.165",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614253,1721350241175,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.175",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614254,1721350241185,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.185",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614255,1721350241194,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.194",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614256,1721350241203,"fUST",-534.16,0.00019178,2,"2024-07-19T00:50:41.203",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614257,1721350241213,"fUST",-2363.69,0.00019178,2,"2024-07-19T00:50:41.213",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614258,1721350241223,"fUST",-485.08218269,0.00019178,2,"2024-07-19T00:50:41.223",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614259,1721350241233,"fUST",-151.0,0.00019178,2,"2024-07-19T00:50:41.233",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614260,1721350241242,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.242",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614261,1721350241252,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.252",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614262,1721350241261,"fUST",-529.32,0.00019178,2,"2024-07-19T00:50:41.261",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614263,1721350241271,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.271",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614264,1721350241280,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.280",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614265,1721350241290,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.290",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614266,1721350241299,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.299",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614267,1721350241309,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.309",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614268,1721350241319,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.319",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614269,1721350241329,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.329",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614270,1721350241339,"fUST",-567.97,0.00019178,2,"2024-07-19T00:50:41.339",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614271,1721350241349,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.349",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614272,1721350241359,"fUST",-959.34,0.00019178,2,"2024-07-19T00:50:41.359",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614273,1721350241369,"fUST",-435.63126053,0.00019178,2,"2024-07-19T00:50:41.369",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614274,1721350241379,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.379",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614275,1721350241390,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.390",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614276,1721350241402,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.402",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614277,1721350241413,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.413",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614278,1721350241424,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.424",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614279,1721350241434,"fUST",-303.94276586,0.00019178,2,"2024-07-19T00:50:41.434",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614280,1721350241444,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.444",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614281,1721350241454,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.454",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614282,1721350241464,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.464",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614283,1721350241474,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.474",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614284,1721350241483,"fUST",-2414.45,0.00019178,2,"2024-07-19T00:50:41.483",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614285,1721350241493,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.493",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614286,1721350241502,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.502",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614287,1721350241511,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.511",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614288,1721350241521,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.521",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614289,1721350241530,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.530",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614290,1721350241539,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.539",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614291,1721350241549,"fUST",-593.35394947,0.00019178,2,"2024-07-19T00:50:41.549",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614292,1721350241559,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.559",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614293,1721350241568,"fUST",-502.58055562,0.00019178,2,"2024-07-19T00:50:41.568",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614294,1721350241578,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.578",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614295,1721350241587,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.587",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614296,1721350241597,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.597",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614297,1721350241606,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.606",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614298,1721350241615,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.615",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614299,1721350241625,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.625",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614300,1721350241637,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.637",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614301,1721350241648,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.648",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614302,1721350241658,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.658",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614303,1721350241668,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.668",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614304,1721350241677,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.677",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614305,1721350241687,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.687",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614306,1721350241697,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.697",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614307,1721350241707,"fUST",-513.70642918,0.00019178,2,"2024-07-19T00:50:41.707",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614308,1721350241717,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.717",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614309,1721350241726,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.726",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614310,1721350241736,"fUST",-503.66318536,0.00019178,2,"2024-07-19T00:50:41.736",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614311,1721350241745,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.745",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614312,1721350241754,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.754",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614313,1721350241764,"fUST",-2745.91,0.00019178,2,"2024-07-19T00:50:41.764",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614314,1721350241773,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.773",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614315,1721350241783,"fUST",-505.06475904,0.00019178,2,"2024-07-19T00:50:41.783",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614316,1721350241792,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.792",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614317,1721350241802,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.802",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614318,1721350241811,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.811",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614319,1721350241821,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.821",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614320,1721350241830,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.830",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614321,1721350241840,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.840",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614322,1721350241849,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.849",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614323,1721350241859,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.859",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614324,1721350241869,"fUST",-1215.21,0.00019178,2,"2024-07-19T00:50:41.869",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614325,1721350241878,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.878",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614326,1721350241888,"fUST",-504.26002307,0.00019178,2,"2024-07-19T00:50:41.888",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614327,1721350241898,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.898",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614328,1721350241908,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:41.908",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614329,1721350241918,"fUST",-1086.31,0.00019178,2,"2024-07-19T00:50:41.918",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614330,1721350242068,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:42.068",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614331,1721350242115,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:42.115",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614332,1721350242125,"fUST",-501.41572267,0.00019178,2,"2024-07-19T00:50:42.125",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614333,1721350242135,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:42.135",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614334,1721350242144,"fUST",-724.08,0.00019178,2,"2024-07-19T00:50:42.144",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614335,1721350242155,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:42.155",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614336,1721350242164,"fUST",-1252.64,0.00019178,2,"2024-07-19T00:50:42.164",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614337,1721350242175,"fUST",-517.55120939,0.00019178,2,"2024-07-19T00:50:42.175",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614338,1721350242184,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:42.184",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614339,1721350242194,"fUST",-167.93072644,0.00019178,2,"2024-07-19T00:50:42.194",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614340,1721350242203,"fUST",-903.65,0.00019178,2,"2024-07-19T00:50:42.203",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614341,1721350242213,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:42.213",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614342,1721350242222,"fUST",-478.1178389,0.00019178,2,"2024-07-19T00:50:42.222",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614353,1721350244933,"fUST",-205.592532,0.00017836,2,"2024-07-19T00:50:44.933",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614354,1721350244943,"fUST",-485.61452909,0.0001802,2,"2024-07-19T00:50:44.943",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614355,1721350244959,"fUST",-46.81195997,0.0001802,2,"2024-07-19T00:50:44.959",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614356,1721350244970,"fUST",-404.10487158,0.0001838,2,"2024-07-19T00:50:44.970",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614357,1721350244979,"fUST",-205.592532,0.00018765,2,"2024-07-19T00:50:44.979",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614358,1721350244990,"fUST",-21.8821611,0.00019178,2,"2024-07-19T00:50:44.990",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614359,1721350245002,"fUST",-139.73847535,0.00019178,2,"2024-07-19T00:50:45.002",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614366,1721350245835,"fUST",-154.79103211,0.00018895,2,"2024-07-19T00:50:45.835",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614367,1721350245848,"fUST",-878.03783403,0.00018896,2,"2024-07-19T00:50:45.848",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614369,1721350245861,"fUST",-182.20060893,0.00019041,2,"2024-07-19T00:50:45.861",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614370,1721350245871,"fUST",-360.26152465,0.00019178,2,"2024-07-19T00:50:45.871",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614371,1721350245881,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:45.881",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614372,1721350245893,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:45.893",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614373,1721350245902,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:45.902",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614374,1721350245912,"fUST",-500.0,0.00019178,2,"2024-07-19T00:50:45.912",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614375,1721350245921,"fUST",-1790.90896028,0.00019178,2,"2024-07-19T00:50:45.921",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614376,1721350332967,"fUST",50000.0,0.000225,30,"2024-07-19T00:52:12.967",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614379,1721350382252,"fUST",50000.0,0.000225,30,"2024-07-19T00:53:02.252",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614381,1721350554000,"fUST",819.26,0.00010959,2,"2024-07-19T00:55:54.000",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614382,1721350597362,"fUST",201.18502105,0.00010959,2,"2024-07-19T00:56:37.362",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614383,1721350619998,"fUST",720.01545952,0.00010959,2,"2024-07-19T00:56:59.998",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614384,1721350630569,"fUST",154.79103211,0.00013283,2,"2024-07-19T00:57:10.569",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614386,1721350669531,"fUST",309.07250222,0.00013283,2,"2024-07-19T00:57:49.531",0.0003212,41.34,0.910995713544224,442037870.52013457]
[332614407,1721351293983,"fUST",753.95,0.00010959,2,"2024-07-19T01:08:13.983",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614409,1721351307433,"fUST",203.556572,0.00014935,2,"2024-07-19T01:08:27.433",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614410,1721351360377,"fUST",-319.21055597,0.0001571,2,"2024-07-19T01:09:20.377",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614411,1721351360413,"fUST",-437.81856757,0.00015712,2,"2024-07-19T01:09:20.413",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614495,1721351438001,"fUST",-238.68124308,0.00015712,2,"2024-07-19T01:10:38.001",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614496,1721351438011,"fUST",-545.30928506,0.00015749,2,"2024-07-19T01:10:38.011",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614497,1721351438020,"fUST",-300.0,0.00015849,2,"2024-07-19T01:10:38.020",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614498,1721351438030,"fUST",-66.27463054,0.00015849,2,"2024-07-19T01:10:38.030",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614499,1721351438044,"fUST",-233.72536946,0.00015849,2,"2024-07-19T01:10:38.044",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614500,1721351438054,"fUST",-10286.0,0.0001585,2,"2024-07-19T01:10:38.054",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614501,1721351438064,"fUST",-21472.65149332,0.00015953,2,"2024-07-19T01:10:38.064",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614502,1721351438085,"fUST",-20830.24325132,0.00015953,2,"2024-07-19T01:10:38.085",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614503,1721351438096,"fUST",-42302.89474464,0.00015953,2,"2024-07-19T01:10:38.096",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614504,1721351438107,"fUST",-2424.59805543,0.00015954,2,"2024-07-19T01:10:38.107",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614505,1721351438116,"fUST",-441.30036835,0.00016038,2,"2024-07-19T01:10:38.116",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614506,1721351438128,"fUST",-526.19426647,0.00016038,2,"2024-07-19T01:10:38.128",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614507,1721351438138,"fUST",-24900.0,0.00016104,2,"2024-07-19T01:10:38.138",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614508,1721351438149,"fUST",-17281.13427818,0.00016498,2,"2024-07-19T01:10:38.149",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614509,1721351438158,"fUST",-17281.13427818,0.00016498,2,"2024-07-19T01:10:38.158",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614510,1721351438169,"fUST",-7111.14507144,0.00016499,2,"2024-07-19T01:10:38.169",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614511,1721351438179,"fUST",-327.4394965,0.00016599,2,"2024-07-19T01:10:38.179",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614512,1721351438189,"fUST",-7111.14507144,0.00016964,2,"2024-07-19T01:10:38.189",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614513,1721351438198,"fUST",-161.1850615,0.00017038,2,"2024-07-19T01:10:38.198",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614514,1721351438208,"fUST",-420.0,0.00017331,2,"2024-07-19T01:10:38.208",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614515,1721351438218,"fUST",-118235.268981,0.00017369,2,"2024-07-19T01:10:38.218",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614517,1721351438227,"fUST",-7111.14507144,0.00017429,2,"2024-07-19T01:10:38.227",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614518,1721351438239,"fUST",-420.0,0.00017434,2,"2024-07-19T01:10:38.239",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614519,1721351438250,"fUST",-21278.24130221,0.00017892,2,"2024-07-19T01:10:38.250",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614520,1721351438260,"fUST",-7111.14507144,0.00017893,2,"2024-07-19T01:10:38.260",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614521,1721351438272,"fUST",-311.3655106,0.00018131,2,"2024-07-19T01:10:38.272",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614522,1721351438282,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.282",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614523,1721351438292,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.292",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614524,1721351438301,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.301",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614525,1721351438310,"fUST",-290.20597779,0.00018131,2,"2024-07-19T01:10:38.310",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614526,1721351438319,"fUST",-650.6097393,0.00018131,2,"2024-07-19T01:10:38.319",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614527,1721351438329,"fUST",-409.4164092,0.00018131,2,"2024-07-19T01:10:38.329",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614528,1721351438340,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.340",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614529,1721351438350,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.350",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614530,1721351438359,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.359",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614531,1721351438369,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.369",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614532,1721351438382,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.382",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614533,1721351438391,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.391",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614534,1721351438400,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.400",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614535,1721351438409,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.409",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614536,1721351438419,"fUST",-497.3873233,0.00018131,2,"2024-07-19T01:10:38.419",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614537,1721351438429,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.429",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614538,1721351438438,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.438",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614539,1721351438447,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.447",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614540,1721351438456,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:38.456",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614541,1721351438466,"fUST",-4544.26616829,0.00018132,2,"2024-07-19T01:10:38.466",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614542,1721351438477,"fUST",-2135.60833403,0.00018346,2,"2024-07-19T01:10:38.477",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614543,1721351438487,"fUST",-98059.70086799,0.00018347,2,"2024-07-19T01:10:38.487",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614544,1721351438510,"fUST",-6986.23838379,0.00018347,2,"2024-07-19T01:10:38.510",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614545,1721351438527,"fUST",-13189.32972922,0.00018347,2,"2024-07-19T01:10:38.527",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614546,1721351438538,"fUST",-341.17819738,0.00018357,2,"2024-07-19T01:10:38.538",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614547,1721351438547,"fUST",-1245.64895329,0.00018357,2,"2024-07-19T01:10:38.547",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614607,1721351440358,"fUST",-500.0,0.00018131,2,"2024-07-19T01:10:40.358",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614609,1721351440368,"fUST",-9354.15379128,0.00018357,2,"2024-07-19T01:10:40.368",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614611,1721351440377,"fUST",-7111.14507144,0.00018358,2,"2024-07-19T01:10:40.377",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614613,1721351440387,"fUST",-567.65464644,0.00018447,2,"2024-07-19T01:10:40.387",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614615,1721351440396,"fUST",-58704.32392855,0.00018448,2,"2024-07-19T01:10:40.396",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614617,1721351440407,"fUST",-59530.94505245,0.00018448,2,"2024-07-19T01:10:40.407",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614619,1721351440417,"fUST",-542.19950564,0.00018458,2,"2024-07-19T01:10:40.417",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614621,1721351440426,"fUST",-118235.268981,0.00018459,2,"2024-07-19T01:10:40.426",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614623,1721351440435,"fUST",-47182.11599287,0.00018469,2,"2024-07-19T01:10:40.435",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614625,1721351440445,"fUST",-4544.26616829,0.00018628,2,"2024-07-19T01:10:40.445",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614627,1721351440454,"fUST",-993.84320623,0.00018704,2,"2024-07-19T01:10:40.454",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614629,1721351440463,"fUST",-726.35226996,0.00018704,2,"2024-07-19T01:10:40.463",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614631,1721351440472,"fUST",-341.17819738,0.00018705,2,"2024-07-19T01:10:40.472",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614633,1721351440481,"fUST",-1000.0,0.00018729,2,"2024-07-19T01:10:40.481",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614635,1721351440491,"fUST",-2212.74742655,0.00018752,2,"2024-07-19T01:10:40.491",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614637,1721351440501,"fUST",-878.03783403,0.00018753,2,"2024-07-19T01:10:40.501",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614639,1721351440510,"fUST",-620.00333831,0.00018754,2,"2024-07-19T01:10:40.510",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614641,1721351440519,"fUST",-162.80758887,0.00018791,2,"2024-07-19T01:10:40.519",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614643,1721351440529,"fUST",-404.10487158,0.00018791,2,"2024-07-19T01:10:40.529",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614645,1721351440538,"fUST",-4544.26616829,0.00018792,2,"2024-07-19T01:10:40.538",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614647,1721351440548,"fUST",-339.34880639,0.00018866,2,"2024-07-19T01:10:40.548",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614650,1721351440557,"fUST",-599.88947287,0.00018867,2,"2024-07-19T01:10:40.557",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614652,1721351440566,"fUST",-154.79103211,0.00018867,2,"2024-07-19T01:10:40.566",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614654,1721351440576,"fUST",-2708.15551456,0.00018899,2,"2024-07-19T01:10:40.576",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614656,1721351440585,"fUST",-154.79103211,0.00018899,2,"2024-07-19T01:10:40.585",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614658,1721351440595,"fUST",-1209.15446054,0.000189,2,"2024-07-19T01:10:40.595",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614660,1721351440604,"fUST",-154.79103211,0.0001891,2,"2024-07-19T01:10:40.604",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614662,1721351440613,"fUST",-154.79103211,0.00018912,2,"2024-07-19T01:10:40.613",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614664,1721351440624,"fUST",-521.08561291,0.00018912,2,"2024-07-19T01:10:40.624",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614666,1721351440636,"fUST",-521.08561291,0.0001895,2,"2024-07-19T01:10:40.636",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614668,1721351440646,"fUST",-564.0,0.00018951,2,"2024-07-19T01:10:40.646",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614688,1721351440839,"fUST",-154.79103211,0.00018979,2,"2024-07-19T01:10:40.839",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614690,1721351440849,"fUST",-4544.2661683,0.00018989,2,"2024-07-19T01:10:40.849",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614692,1721351440858,"fUST",-375.39217735,0.00018999,2,"2024-07-19T01:10:40.858",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614694,1721351440868,"fUST",-96470.40253695,0.00019,2,"2024-07-19T01:10:40.868",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614907,1721351443190,"fUST",-3529.59746305,0.00019,2,"2024-07-19T01:10:43.190",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614909,1721351443201,"fUST",-345.81993579,0.00019045,2,"2024-07-19T01:10:43.201",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614911,1721351443211,"fUST",-309.23147408,0.00019045,2,"2024-07-19T01:10:43.211",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614913,1721351443220,"fUST",-341.17819738,0.0001912,2,"2024-07-19T01:10:43.220",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614915,1721351443230,"fUST",-587.0,0.00019177,2,"2024-07-19T01:10:43.230",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614917,1721351443239,"fUST",-500.0,0.00019178,2,"2024-07-19T01:10:43.239",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614919,1721351443249,"fUST",-506.13599458,0.00019178,2,"2024-07-19T01:10:43.249",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332614921,1721351443258,"fUST",-229.73693512,0.00019178,2,"2024-07-19T01:10:43.258",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615101,1721351669980,"fUST",-42302.89474464,0.00015744,2,"2024-07-19T01:14:29.980",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615102,1721351685269,"fUST",-300.0,0.00015745,2,"2024-07-19T01:14:45.269",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615103,1721351685291,"fUST",-300.0,0.00015745,2,"2024-07-19T01:14:45.291",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615104,1721351685312,"fUST",-996.92700167,0.0001575,2,"2024-07-19T01:14:45.312",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615105,1721351685334,"fUST",-15684.20727651,0.00015851,2,"2024-07-19T01:14:45.334",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615106,1721351686642,"fUST",-1596.92700167,0.00015851,2,"2024-07-19T01:14:46.642",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615107,1721351835823,"fUST",-182.20060893,0.00015851,2,"2024-07-19T01:17:15.823",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615108,1721351905249,"fUST",155.12661016,0.00015851,2,"2024-07-19T01:18:25.249",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615111,1721351925370,"fUST",203.5565728,0.00015527,2,"2024-07-19T01:18:45.370",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615112,1721351927865,"fUST",173.08550609,0.00015851,2,"2024-07-19T01:18:47.865",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615120,1721352037353,"fUST",165.192262,0.00015904,2,"2024-07-19T01:20:37.353",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615121,1721352122923,"fUST",10599.80274457,0.00015954,2,"2024-07-19T01:22:02.923",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615122,1721352127845,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:22:07.845",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615123,1721352135338,"fUST",24900.0,0.00015948,2,"2024-07-19T01:22:15.338",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615124,1721352139318,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:22:19.318",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615125,1721352147857,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:22:27.857",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615126,1721352156832,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:22:36.832",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615127,1721352164992,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:22:44.992",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615128,1721352173731,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:22:53.731",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615129,1721352181786,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:23:01.786",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615130,1721352190558,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:23:10.558",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615131,1721352198432,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:23:18.432",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615132,1721352206945,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:23:26.945",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615133,1721352215270,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:23:35.270",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615134,1721352217149,"fUST",155.63751278,0.00012,2,"2024-07-19T01:23:37.149",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615135,1721352223892,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:23:43.892",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615136,1721352232832,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:23:52.832",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615137,1721352241639,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:24:01.639",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615140,1721352249626,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:24:09.626",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615143,1721352258430,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:24:18.430",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615144,1721352267104,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:24:27.104",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615145,1721352273719,"fUST",542.19950564,0.00012,2,"2024-07-19T01:24:33.719",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615146,1721352275262,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:24:35.262",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615147,1721352284053,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:24:44.053",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615148,1721352292052,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:24:52.052",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615149,1721352299915,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:24:59.915",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615150,1721352308800,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:25:08.800",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615151,1721352316906,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:25:16.906",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615152,1721352318962,"fUST",390.22601338,0.00012,2,"2024-07-19T01:25:18.962",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615153,1721352325052,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:25:25.052",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615154,1721352329887,"fUST",498.49052437,0.00012,2,"2024-07-19T01:25:29.887",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615155,1721352333527,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:25:33.527",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615157,1721352343788,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:25:43.788",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615158,1721352351645,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:25:51.645",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615159,1721352361126,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:26:01.126",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615160,1721352369037,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:26:09.037",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615161,1721352377097,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:26:17.097",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615162,1721352385659,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:26:25.659",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615163,1721352395965,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:26:35.965",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615164,1721352403887,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:26:43.887",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615165,1721352409143,"fUST",846.32958196,0.00012,2,"2024-07-19T01:26:49.143",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615166,1721352412032,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:26:52.032",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615167,1721352419845,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:26:59.845",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615168,1721352428588,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:27:08.588",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615169,1721352436520,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:27:16.520",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615170,1721352444639,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:27:24.639",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615171,1721352453644,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:27:33.644",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615172,1721352462482,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:27:42.482",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615174,1721352471635,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:27:51.635",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615175,1721352471809,"fUST",155.50059933,0.00012,2,"2024-07-19T01:27:51.809",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615176,1721352480384,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:28:00.384",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615177,1721352488271,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:28:08.271",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615178,1721352496405,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:28:16.405",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615179,1721352505714,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:28:25.714",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615180,1721352514629,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:28:34.629",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615181,1721352522528,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:28:42.528",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615182,1721352530631,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:28:50.631",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615183,1721352539037,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:28:59.037",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615184,1721352548466,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:29:08.466",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615190,1721352556514,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:29:16.514",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615191,1721352565402,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:29:25.402",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615192,1721352573375,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:29:33.375",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615200,1721352582431,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:29:42.431",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615203,1721352590271,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:29:50.271",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615204,1721352599093,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:29:59.093",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615205,1721352607289,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:30:07.289",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615206,1721352616017,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:30:16.017",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615207,1721352623978,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:30:23.978",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615208,1721352627530,"fUST",154.80353165,0.00012,2,"2024-07-19T01:30:27.530",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615209,1721352629451,"fUST",154.97679648,0.00012,2,"2024-07-19T01:30:29.451",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615216,1721352632140,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:30:32.140",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615230,1721352633060,"fUST",-996.92700167,0.00016047,2,"2024-07-19T01:30:33.060",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615232,1721352633070,"fUST",-165.192262,0.00016111,2,"2024-07-19T01:30:33.070",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615234,1721352633081,"fUST",-165.192262,0.00016318,2,"2024-07-19T01:30:33.081",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615235,1721352633091,"fUST",-165.192262,0.00016526,2,"2024-07-19T01:30:33.091",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615237,1721352633100,"fUST",-165.192262,0.00016733,2,"2024-07-19T01:30:33.100",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615239,1721352633109,"fUST",-154.79103211,0.00017,2,"2024-07-19T01:30:33.109",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615241,1721352633119,"fUST",-878.03783403,0.00017389,2,"2024-07-19T01:30:33.119",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615243,1721352633128,"fUST",-184.06113769,0.00017403,2,"2024-07-19T01:30:33.128",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615245,1721352633138,"fUST",-300.0,0.00018125,2,"2024-07-19T01:30:33.138",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615247,1721352633148,"fUST",-300.0,0.00018125,2,"2024-07-19T01:30:33.148",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615249,1721352633159,"fUST",-1005.10907321,0.00018125,2,"2024-07-19T01:30:33.159",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615253,1721352633181,"fUST",-26855.94966582,0.00018126,2,"2024-07-19T01:30:33.181",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615272,1721352636525,"fUST",154.84762175,0.00012,4,"2024-07-19T01:30:36.525",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615284,1721352638549,"fUST",-1847.64465184,0.00018126,2,"2024-07-19T01:30:38.549",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615292,1721352640026,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:30:40.026",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615308,1721352641216,"fUST",-18478.52167521,0.00018126,2,"2024-07-19T01:30:41.216",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615309,1721352641225,"fUST",-845.11491107,0.00018127,2,"2024-07-19T01:30:41.225",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615310,1721352641234,"fUST",-664.58886559,0.00018127,2,"2024-07-19T01:30:41.234",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615311,1721352641246,"fUST",-3059.40015624,0.00018246,2,"2024-07-19T01:30:41.246",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615312,1721352641255,"fUST",-539.01866729,0.00018301,2,"2024-07-19T01:30:41.255",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615313,1721352641264,"fUST",-4544.26616829,0.00018302,2,"2024-07-19T01:30:41.264",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615314,1721352641276,"fUST",-568.49712228,0.00018356,2,"2024-07-19T01:30:41.276",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615315,1721352641286,"fUST",-3059.40015624,0.00018409,2,"2024-07-19T01:30:41.286",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615316,1721352641297,"fUST",-269.76410867,0.00018549,2,"2024-07-19T01:30:41.297",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615317,1721352641307,"fUST",-3059.40015624,0.00018573,2,"2024-07-19T01:30:41.307",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615318,1721352641316,"fUST",-4544.26616829,0.0001858,2,"2024-07-19T01:30:41.316",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615319,1721352641325,"fUST",-269.76410867,0.00018661,2,"2024-07-19T01:30:41.325",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615320,1721352641334,"fUST",-6994.73025446,0.00018679,2,"2024-07-19T01:30:41.334",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615321,1721352641344,"fUST",-286.97734619,0.00018679,2,"2024-07-19T01:30:41.344",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615322,1721352641354,"fUST",-3059.40015624,0.00018736,2,"2024-07-19T01:30:41.354",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615323,1721352641364,"fUST",-240.45271023,0.00018811,2,"2024-07-19T01:30:41.364",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615324,1721352641375,"fUST",-4544.26616829,0.00018812,2,"2024-07-19T01:30:41.375",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615325,1721352641385,"fUST",-3059.40015624,0.00018899,2,"2024-07-19T01:30:41.385",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615326,1721352641395,"fUST",-156.56360323,0.00018899,2,"2024-07-19T01:30:41.395",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615327,1721352641405,"fUST",-175.94846667,0.00018899,2,"2024-07-19T01:30:41.405",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615328,1721352641417,"fUST",-155.26035528,0.00018899,2,"2024-07-19T01:30:41.417",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615329,1721352641428,"fUST",-1212.03624028,0.000189,2,"2024-07-19T01:30:41.428",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615330,1721352641438,"fUST",-403.08254894,0.00018914,2,"2024-07-19T01:30:41.438",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615331,1721352641447,"fUST",-286.4588565,0.00018915,2,"2024-07-19T01:30:41.447",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615332,1721352641456,"fUST",-1500.0,0.00018969,2,"2024-07-19T01:30:41.456",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615333,1721352641466,"fUST",-491.96980821,0.00018978,2,"2024-07-19T01:30:41.466",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615334,1721352641476,"fUST",-492.04095382,0.00018978,2,"2024-07-19T01:30:41.476",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615335,1721352641485,"fUST",-114417.248915,0.00018979,2,"2024-07-19T01:30:41.485",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615336,1721352641495,"fUST",-10601.30781374,0.00018979,2,"2024-07-19T01:30:41.495",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615337,1721352641504,"fUST",-215.63158893,0.00018979,2,"2024-07-19T01:30:41.504",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615338,1721352641514,"fUST",-311.3655106,0.00018989,2,"2024-07-19T01:30:41.514",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615339,1721352641524,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.524",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615340,1721352641534,"fUST",-290.20597779,0.00018989,2,"2024-07-19T01:30:41.534",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615341,1721352641544,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.544",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615342,1721352641554,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.554",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615343,1721352641564,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.564",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615344,1721352641574,"fUST",-650.6097393,0.00018989,2,"2024-07-19T01:30:41.574",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615345,1721352641583,"fUST",-409.4164092,0.00018989,2,"2024-07-19T01:30:41.583",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615346,1721352641785,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.785",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615347,1721352641795,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.795",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615348,1721352641804,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.804",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615349,1721352641814,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.814",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615350,1721352641824,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.824",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615351,1721352641833,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.833",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615352,1721352641843,"fUST",-239.0978776,0.00018989,2,"2024-07-19T01:30:41.843",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615353,1721352641853,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.853",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615354,1721352641862,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.862",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615355,1721352641872,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.872",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615356,1721352641882,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.882",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615357,1721352641891,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.891",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615358,1721352641901,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.901",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615359,1721352641915,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.915",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615360,1721352641925,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.925",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615361,1721352641935,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.935",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615362,1721352641945,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.945",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615363,1721352641955,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.955",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615364,1721352641965,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.965",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615365,1721352641976,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.976",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615366,1721352641987,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.987",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615367,1721352641998,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:41.998",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615368,1721352642009,"fUST",-552.96602672,0.00018989,2,"2024-07-19T01:30:42.009",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615369,1721352642018,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:42.018",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615370,1721352642030,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:42.030",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615371,1721352642041,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:42.041",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615372,1721352642050,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:42.050",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615373,1721352642060,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:42.060",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615374,1721352642071,"fUST",-500.0,0.00018989,2,"2024-07-19T01:30:42.071",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615375,1721352642081,"fUST",-450.0,0.00018989,2,"2024-07-19T01:30:42.081",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615376,1721352642094,"fUST",-342.86146455,0.00018989,2,"2024-07-19T01:30:42.094",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615377,1721352642104,"fUST",-228834.497831,0.0001899,2,"2024-07-19T01:30:42.104",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615378,1721352642116,"fUST",-100000.0,0.00019,2,"2024-07-19T01:30:42.116",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615379,1721352642126,"fUST",-209.73737105,0.00019015,2,"2024-07-19T01:30:42.126",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615380,1721352642137,"fUST",-269.76410867,0.00019016,2,"2024-07-19T01:30:42.137",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615381,1721352642147,"fUST",-21281.21747444,0.00019028,2,"2024-07-19T01:30:42.147",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615382,1721352642157,"fUST",-4544.2661683,0.00019029,2,"2024-07-19T01:30:42.157",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615383,1721352642168,"fUST",-1043.81229928,0.00019045,2,"2024-07-19T01:30:42.168",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615384,1721352642178,"fUST",-1468.60480204,0.00019054,2,"2024-07-19T01:30:42.178",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615385,1721352642188,"fUST",-159.90982277,0.00019055,2,"2024-07-19T01:30:42.188",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615386,1721352642197,"fUST",-191.24961576,0.00019055,2,"2024-07-19T01:30:42.197",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615387,1721352642207,"fUST",-2122.77005368,0.00019124,2,"2024-07-19T01:30:42.207",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615388,1721352642216,"fUST",-339.87689925,0.00019125,2,"2024-07-19T01:30:42.216",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615389,1721352642226,"fUST",-296.19828372,0.00019127,2,"2024-07-19T01:30:42.226",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615390,1721352642237,"fUST",-228.36865233,0.00019135,2,"2024-07-19T01:30:42.237",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615391,1721352642248,"fUST",-375.39217735,0.00019136,2,"2024-07-19T01:30:42.248",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615392,1721352642260,"fUST",-2212.74742655,0.00019167,2,"2024-07-19T01:30:42.260",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615393,1721352642271,"fUST",-162.80758887,0.00019167,2,"2024-07-19T01:30:42.271",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615394,1721352642282,"fUST",-31372.82053268,0.00019168,2,"2024-07-19T01:30:42.282",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615418,1721352644211,"fUST",-521.17738443,0.00019046,2,"2024-07-19T01:30:44.211",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615420,1721352644221,"fUST",-154.79103211,0.00019123,2,"2024-07-19T01:30:44.221",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615422,1721352644231,"fUST",-375.44925905,0.00019134,2,"2024-07-19T01:30:44.231",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615423,1721352644241,"fUST",-761.56011192,0.00019135,2,"2024-07-19T01:30:44.241",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615424,1721352644253,"fUST",-1256.18887465,0.00019168,2,"2024-07-19T01:30:44.253",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615437,1721352646611,"fUST",150.80395486,0.0002191,30,"2024-07-19T01:30:46.611",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615438,1721352648867,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:30:48.867",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615439,1721352656839,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:30:56.839",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615440,1721352665056,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:31:05.056",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615441,1721352668654,"fUST",1085.83575342,0.00012,2,"2024-07-19T01:31:08.654",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615442,1721352672957,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:31:12.957",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615443,1721352678729,"fUST",2034.57337546,0.00012,2,"2024-07-19T01:31:18.729",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615444,1721352678988,"fUST",492.04095382,0.000151,2,"2024-07-19T01:31:18.988",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615445,1721352680031,"fUST",3304.74574325,0.00012,2,"2024-07-19T01:31:20.031",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615446,1721352681081,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:31:21.081",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615447,1721352683673,"fUST",240.53313163,0.00012,2,"2024-07-19T01:31:23.673",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615448,1721352683777,"fUST",878.04783051,0.00012,2,"2024-07-19T01:31:23.777",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615449,1721352685144,"fUST",1500.0,0.00012,2,"2024-07-19T01:31:25.144",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615450,1721352685966,"fUST",650.66088308,0.00012,2,"2024-07-19T01:31:25.966",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615451,1721352688734,"fUST",878.04783051,0.00012,2,"2024-07-19T01:31:28.734",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615452,1721352688776,"fUST",159.93320028,0.00012,2,"2024-07-19T01:31:28.776",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615453,1721352689179,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:31:29.179",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615454,1721352689403,"fUST",154.79103211,0.00012,2,"2024-07-19T01:31:29.403",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615455,1721352689697,"fUST",162.83052943,0.00012,2,"2024-07-19T01:31:29.697",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615456,1721352691115,"fUST",234.31128663,0.00012,2,"2024-07-19T01:31:31.115",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615457,1721352694711,"fUST",162.83052943,0.00012,2,"2024-07-19T01:31:34.711",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615458,1721352695461,"fUST",9311.99703365,0.00012,2,"2024-07-19T01:31:35.461",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615459,1721352696549,"fUST",21281.21747444,0.00015,2,"2024-07-19T01:31:36.549",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615460,1721352697345,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:31:37.345",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615461,1721352705359,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:31:45.359",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615462,1721352706411,"fUST",526.19620407,0.00012,2,"2024-07-19T01:31:46.411",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615463,1721352713722,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:31:53.722",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615464,1721352719991,"fUST",492.04095382,0.000151,2,"2024-07-19T01:31:59.991",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615465,1721352721486,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:32:01.486",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615466,1721352723023,"fUST",1354.93678799,0.00012,2,"2024-07-19T01:32:03.023",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615467,1721352726240,"fUST",2212.74742655,0.00012,2,"2024-07-19T01:32:06.240",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615468,1721352729703,"fUST",162.83052943,0.00014545,2,"2024-07-19T01:32:09.703",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615469,1721352730299,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:32:10.299",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615470,1721352735358,"fUST",190.95371594,0.00012,2,"2024-07-19T01:32:15.358",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615471,1721352738321,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:32:18.321",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615472,1721352742616,"fUST",375.39217735,0.00014545,2,"2024-07-19T01:32:22.616",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615473,1721352744801,"fUST",159.93320028,0.00014545,2,"2024-07-19T01:32:24.801",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615474,1721352745262,"fUST",156.4366253,0.00014545,2,"2024-07-19T01:32:25.262",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615475,1721352746881,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:32:26.881",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615476,1721352747706,"fUST",408.70251903,0.00015947,2,"2024-07-19T01:32:27.706",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615477,1721352748746,"fUST",878.04783051,0.00014545,2,"2024-07-19T01:32:28.746",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615478,1721352752552,"fUST",21281.21747444,0.00015,2,"2024-07-19T01:32:32.552",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615479,1721352754266,"fUST",229.88054877,0.00014545,2,"2024-07-19T01:32:34.266",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615480,1721352755213,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:32:35.213",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615481,1721352759992,"fUST",492.04095382,0.000151,2,"2024-07-19T01:32:39.992",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615482,1721352763855,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:32:43.855",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615483,1721352766341,"fUST",296.2569781,0.00014545,2,"2024-07-19T01:32:46.341",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615485,1721352771719,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:32:51.719",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615486,1721352779891,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:32:59.891",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615487,1721352781896,"fUST",339.87689925,0.00014545,2,"2024-07-19T01:33:01.896",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615488,1721352788361,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:33:08.361",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615489,1721352797083,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:33:17.083",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615490,1721352804988,"fUST",273.37336231,9.9e-05,2,"2024-07-19T01:33:24.988",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615492,1721352834538,"fUST",209.73737105,0.00012,2,"2024-07-19T01:33:54.538",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615494,1721352877149,"fUST",343.55618934,0.00012,2,"2024-07-19T01:34:37.149",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615497,1721352942159,"fUST",804.80656078,0.00014545,2,"2024-07-19T01:35:42.159",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615498,1721352978176,"fUST",198.96737228,0.00014545,2,"2024-07-19T01:36:18.176",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615510,1721353498090,"fUST",21281.21747444,0.00015953,2,"2024-07-19T01:44:58.090",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615511,1721353503636,"fUST",1666.95896766,0.00014545,2,"2024-07-19T01:45:03.636",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615512,1721353504655,"fUST",392.8612186,0.00015994,2,"2024-07-19T01:45:04.655",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615513,1721353541324,"fUST",2122.77005368,0.00015954,2,"2024-07-19T01:45:41.324",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615516,1721353651811,"fUST",191.32420771,0.00015954,2,"2024-07-19T01:47:31.811",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615518,1721353735164,"fUST",192.739971,0.0001533,2,"2024-07-19T01:48:55.164",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615519,1721353742577,"fUST",155.77673154,0.00015954,2,"2024-07-19T01:49:02.577",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615522,1721353785293,"fUST",1473.19536739,0.00015954,2,"2024-07-19T01:49:45.293",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615523,1721353795248,"fUST",1046.11095609,0.00015954,2,"2024-07-19T01:49:55.248",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615524,1721353823247,"fUST",10601.30781374,0.00015954,2,"2024-07-19T01:50:23.247",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615583,1721353832999,"fUST",-300.0,0.00016094,2,"2024-07-19T01:50:32.999",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615584,1721353833010,"fUST",-300.0,0.00016094,2,"2024-07-19T01:50:33.010",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615585,1721353833020,"fUST",-18.89624497,0.00016111,2,"2024-07-19T01:50:33.020",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615630,1721353840867,"fUST",-492.04095382,0.00016111,2,"2024-07-19T01:50:40.867",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615631,1721353840877,"fUST",-2810.84300582,0.00016112,2,"2024-07-19T01:50:40.877",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615632,1721353840889,"fUST",-22089.15699418,0.00016112,2,"2024-07-19T01:50:40.889",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615633,1721353840899,"fUST",-492.04095382,0.00016159,2,"2024-07-19T01:50:40.899",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615634,1721353840908,"fUST",-521.17738443,0.00016309,2,"2024-07-19T01:50:40.908",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615635,1721353840918,"fUST",-156.58671833,0.00016331,2,"2024-07-19T01:50:40.918",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615636,1721353840928,"fUST",-199.42799156,0.00016332,2,"2024-07-19T01:50:40.928",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615637,1721353840938,"fUST",-17283.56369141,0.00016347,2,"2024-07-19T01:50:40.938",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615638,1721353840948,"fUST",-167.677606,0.00016438,2,"2024-07-19T01:50:40.948",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615639,1721353840959,"fUST",-286.6577218,0.00016633,2,"2024-07-19T01:50:40.959",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615640,1721353840969,"fUST",-251.78525516,0.00017,2,"2024-07-19T01:50:40.969",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615641,1721353840978,"fUST",-403.08254894,0.00017377,2,"2024-07-19T01:50:40.978",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615642,1721353840988,"fUST",-847.480665,0.00017378,2,"2024-07-19T01:50:40.988",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615643,1721353840997,"fUST",-175.94846667,0.00017378,2,"2024-07-19T01:50:40.997",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615644,1721353841007,"fUST",-287.74447351,0.00017379,2,"2024-07-19T01:50:41.007",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615645,1721353841016,"fUST",-42308.74594411,0.00017389,2,"2024-07-19T01:50:41.016",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615646,1721353841026,"fUST",-6994.73025446,0.00017389,2,"2024-07-19T01:50:41.026",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615647,1721353841035,"fUST",-664.58886559,0.00017389,2,"2024-07-19T01:50:41.035",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615648,1721353841045,"fUST",-539.01866729,0.00017389,2,"2024-07-19T01:50:41.045",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615649,1721353841058,"fUST",-240.45271023,0.0001739,2,"2024-07-19T01:50:41.058",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615650,1721353841067,"fUST",-568.49712228,0.00017403,2,"2024-07-19T01:50:41.067",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615651,1721353841077,"fUST",-3166.29181866,0.00017525,2,"2024-07-19T01:50:41.077",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615652,1721353841087,"fUST",-420.0,0.00017594,2,"2024-07-19T01:50:41.087",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615653,1721353841097,"fUST",-21281.21747444,0.00017619,2,"2024-07-19T01:50:41.097",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615654,1721353841106,"fUST",-21281.21747444,0.00017619,2,"2024-07-19T01:50:41.106",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615655,1721353841116,"fUST",-420.0,0.00017703,2,"2024-07-19T01:50:41.116",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615656,1721353841125,"fUST",-3166.29181863,0.00017839,2,"2024-07-19T01:50:41.125",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615657,1721353841138,"fUST",-215.78644239,0.00018,2,"2024-07-19T01:50:41.138",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615658,1721353841148,"fUST",-3166.29181863,0.00018153,2,"2024-07-19T01:50:41.148",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615659,1721353841158,"fUST",-679.77830395,0.00018303,2,"2024-07-19T01:50:41.158",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615660,1721353841167,"fUST",-2141.4737033,0.00018356,2,"2024-07-19T01:50:41.167",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615661,1721353841177,"fUST",-2708.53736941,0.00018356,2,"2024-07-19T01:50:41.177",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615662,1721353841186,"fUST",-167.677606,0.00018362,2,"2024-07-19T01:50:41.186",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615663,1721353841196,"fUST",-3166.29181863,0.00018466,2,"2024-07-19T01:50:41.196",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615664,1721353841207,"fUST",-599.9748975,0.00018682,2,"2024-07-19T01:50:41.207",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615665,1721353841216,"fUST",-1027.82946815,0.00018683,2,"2024-07-19T01:50:41.216",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615666,1721353841226,"fUST",-567.73879262,0.00018696,2,"2024-07-19T01:50:41.226",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615667,1721353841236,"fUST",-4556.6135689,0.00018697,2,"2024-07-19T01:50:41.236",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615668,1721353841245,"fUST",-790.53994958,0.00018707,2,"2024-07-19T01:50:41.245",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615669,1721353841255,"fUST",-726.4559758,0.00018779,2,"2024-07-19T01:50:41.255",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615670,1721353841264,"fUST",-3166.29181863,0.0001878,2,"2024-07-19T01:50:41.264",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615671,1721353841274,"fUST",-18733.95810201,0.0001878,2,"2024-07-19T01:50:41.274",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615672,1721353841282,"fUST",-488.15818199,0.00018818,2,"2024-07-19T01:50:41.282",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615673,1721353841291,"fUST",-270.79306678,0.00018819,2,"2024-07-19T01:50:41.291",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615674,1721353841300,"fUST",-151.0,0.0001888,2,"2024-07-19T01:50:41.300",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615675,1721353841309,"fUST",-151.0,0.0001888,2,"2024-07-19T01:50:41.309",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615676,1721353841318,"fUST",-151.0,0.0001888,2,"2024-07-19T01:50:41.318",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615677,1721353841326,"fUST",-277.954837,0.0001888,2,"2024-07-19T01:50:41.326",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615678,1721353841334,"fUST",-204.315673,0.0001888,2,"2024-07-19T01:50:41.334",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615679,1721353841343,"fUST",-204.315673,0.0001888,2,"2024-07-19T01:50:41.343",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615680,1721353841353,"fUST",-151.0,0.0001888,2,"2024-07-19T01:50:41.353",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615681,1721353841362,"fUST",-200.620067,0.0001888,2,"2024-07-19T01:50:41.362",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615682,1721353841371,"fUST",-200.620067,0.0001888,2,"2024-07-19T01:50:41.371",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615683,1721353841381,"fUST",-151.0,0.0001888,2,"2024-07-19T01:50:41.381",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615684,1721353841395,"fUST",-151.0,0.0001888,2,"2024-07-19T01:50:41.395",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615685,1721353841406,"fUST",-151.0,0.0001888,2,"2024-07-19T01:50:41.406",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615686,1721353841416,"fUST",-643.606211,0.0001888,2,"2024-07-19T01:50:41.416",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615687,1721353841425,"fUST",-643.606211,0.0001888,2,"2024-07-19T01:50:41.425",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615688,1721353841434,"fUST",-154.79103211,0.00018899,2,"2024-07-19T01:50:41.434",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615689,1721353841443,"fUST",-154.79103211,0.00018899,2,"2024-07-19T01:50:41.443",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615690,1721353841454,"fUST",-1212.03624028,0.000189,2,"2024-07-19T01:50:41.454",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615691,1721353841463,"fUST",-154.96801744,0.00018969,2,"2024-07-19T01:50:41.463",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615692,1721353841473,"fUST",-309.26121486,0.00018975,2,"2024-07-19T01:50:41.473",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615693,1721353841483,"fUST",-322.91247002,0.00018976,2,"2024-07-19T01:50:41.483",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615694,1721353841491,"fUST",-404.16174305,0.00018977,2,"2024-07-19T01:50:41.491",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615695,1721353841499,"fUST",-993.98027656,0.00018989,2,"2024-07-19T01:50:41.499",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615696,1721353841506,"fUST",-100000.0,0.00019,2,"2024-07-19T01:50:41.506",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615697,1721353841514,"fUST",-466.6,0.00019149,2,"2024-07-19T01:50:41.514",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615698,1721353841521,"fUST",-941.25374337,0.00019177,2,"2024-07-19T01:50:41.521",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615699,1721353841529,"fUST",-941.25374337,0.00019177,2,"2024-07-19T01:50:41.529",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615700,1721353841537,"fUST",-1500.0,0.00019177,2,"2024-07-19T01:50:41.537",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615701,1721353841544,"fUST",-290.51482105,0.00019177,2,"2024-07-19T01:50:41.544",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615702,1721353841550,"fUST",-410.70231641,0.00019177,2,"2024-07-19T01:50:41.550",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615703,1721353841557,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.557",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615704,1721353841565,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.565",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615705,1721353841574,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.574",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615706,1721353841581,"fUST",-311.5909293,0.00019177,2,"2024-07-19T01:50:41.581",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615707,1721353841589,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.589",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615708,1721353841597,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.597",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615709,1721353841606,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.606",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615710,1721353841614,"fUST",-651.44761079,0.00019177,2,"2024-07-19T01:50:41.614",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615711,1721353841622,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.622",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615712,1721353841629,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.629",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615713,1721353841636,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.636",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615714,1721353841643,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.643",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615715,1721353841650,"fUST",-242.82593969,0.00019177,2,"2024-07-19T01:50:41.650",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615716,1721353841657,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.657",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615717,1721353841666,"fUST",-422.96814482,0.00019177,2,"2024-07-19T01:50:41.666",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615718,1721353841673,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.673",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615719,1721353841680,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.680",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615720,1721353841688,"fUST",-156.01332755,0.00019177,2,"2024-07-19T01:50:41.688",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615721,1721353841696,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.696",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615722,1721353841707,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.707",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615723,1721353841717,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.717",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615724,1721353841726,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.726",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615725,1721353841733,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.733",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615726,1721353841741,"fUST",-517.78799409,0.00019177,2,"2024-07-19T01:50:41.741",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615727,1721353841751,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.751",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615728,1721353841760,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.760",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615729,1721353841770,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.770",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615730,1721353841780,"fUST",-550.0,0.00019177,2,"2024-07-19T01:50:41.780",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615731,1721353841790,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.790",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615732,1721353841799,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.799",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615733,1721353841809,"fUST",-500.0,0.00019177,2,"2024-07-19T01:50:41.809",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615734,1721353841818,"fUST",-877.66,0.00019178,2,"2024-07-19T01:50:41.818",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615735,1721353841828,"fUST",-503.14528573,0.00019178,2,"2024-07-19T01:50:41.828",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615736,1721353841837,"fUST",-503.01085273,0.00019178,2,"2024-07-19T01:50:41.837",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615737,1721353841846,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.846",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615738,1721353841856,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.856",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615739,1721353841865,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.865",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615740,1721353841876,"fUST",-601.28420138,0.00019178,2,"2024-07-19T01:50:41.876",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615741,1721353841886,"fUST",-2023.24,0.00019178,2,"2024-07-19T01:50:41.886",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615742,1721353841895,"fUST",-505.30920347,0.00019178,2,"2024-07-19T01:50:41.895",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615743,1721353841904,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.904",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615744,1721353841914,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.914",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615745,1721353841924,"fUST",-502.54723003,0.00019178,2,"2024-07-19T01:50:41.924",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615746,1721353841933,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.933",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615747,1721353841943,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.943",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615748,1721353841953,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.953",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615749,1721353841963,"fUST",-504.52342988,0.00019178,2,"2024-07-19T01:50:41.963",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615750,1721353841973,"fUST",-1479.81,0.00019178,2,"2024-07-19T01:50:41.973",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615751,1721353841983,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.983",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615752,1721353841993,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:41.993",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615753,1721353842002,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.002",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615754,1721353842012,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.012",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615755,1721353842022,"fUST",-532.50207934,0.00019178,2,"2024-07-19T01:50:42.022",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615756,1721353842032,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.032",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615757,1721353842041,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.041",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615758,1721353842052,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.052",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615759,1721353842064,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.064",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615760,1721353842074,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.074",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615761,1721353842084,"fUST",-1091.44,0.00019178,2,"2024-07-19T01:50:42.084",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615762,1721353842093,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.093",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615763,1721353842104,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.104",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615764,1721353842113,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.113",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615765,1721353842123,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.123",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615766,1721353842133,"fUST",-341.93548628,0.00019178,2,"2024-07-19T01:50:42.133",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615767,1721353842143,"fUST",-501.60639451,0.00019178,2,"2024-07-19T01:50:42.143",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615768,1721353842153,"fUST",-1968.87,0.00019178,2,"2024-07-19T01:50:42.153",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615769,1721353842164,"fUST",-502.59327988,0.00019178,2,"2024-07-19T01:50:42.164",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615770,1721353842173,"fUST",-313.18478137,0.00019178,2,"2024-07-19T01:50:42.173",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615771,1721353842183,"fUST",-1373.39,0.00019178,2,"2024-07-19T01:50:42.183",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615772,1721353842193,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.193",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615773,1721353842202,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.202",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615774,1721353842217,"fUST",-819.65,0.00019178,2,"2024-07-19T01:50:42.217",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615775,1721353842227,"fUST",-503.37432755,0.00019178,2,"2024-07-19T01:50:42.227",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615776,1721353842238,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.238",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615777,1721353842247,"fUST",-293.55486371,0.00019178,2,"2024-07-19T01:50:42.247",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615778,1721353842257,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.257",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615779,1721353842266,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.266",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615780,1721353842276,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.276",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615781,1721353842286,"fUST",-198.590027,0.00019178,2,"2024-07-19T01:50:42.286",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615782,1721353842295,"fUST",-728.15,0.00019178,2,"2024-07-19T01:50:42.295",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615783,1721353842305,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.305",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615784,1721353842315,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.315",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615785,1721353842325,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.325",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615786,1721353842335,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.335",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615787,1721353842345,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.345",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615788,1721353842355,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.355",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615789,1721353842366,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.366",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615790,1721353842375,"fUST",-549.38,0.00019178,2,"2024-07-19T01:50:42.375",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615791,1721353842385,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.385",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615792,1721353842395,"fUST",-540.95548776,0.00019178,2,"2024-07-19T01:50:42.395",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615793,1721353842404,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.404",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615794,1721353842413,"fUST",-583.61,0.00019178,2,"2024-07-19T01:50:42.413",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615795,1721353842423,"fUST",-1246.43,0.00019178,2,"2024-07-19T01:50:42.423",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615796,1721353842432,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.432",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615797,1721353842442,"fUST",-504.2994296,0.00019178,2,"2024-07-19T01:50:42.442",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615798,1721353842451,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.451",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615799,1721353842465,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.465",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615800,1721353842476,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.476",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615801,1721353842486,"fUST",-2390.56,0.00019178,2,"2024-07-19T01:50:42.486",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615802,1721353842495,"fUST",-505.80893571,0.00019178,2,"2024-07-19T01:50:42.495",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615803,1721353842504,"fUST",-530.12857585,0.00019178,2,"2024-07-19T01:50:42.504",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615804,1721353842514,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.514",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615805,1721353842523,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.523",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615806,1721353842533,"fUST",-501.48827337,0.00019178,2,"2024-07-19T01:50:42.533",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615807,1721353842542,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.542",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615808,1721353842551,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.551",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615809,1721353842561,"fUST",-603.22049435,0.00019178,2,"2024-07-19T01:50:42.561",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615810,1721353842570,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.570",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615811,1721353842579,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.579",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615812,1721353842589,"fUST",-550.08695448,0.00019178,2,"2024-07-19T01:50:42.589",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615813,1721353842598,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.598",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615814,1721353842607,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.607",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615815,1721353842617,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.617",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615816,1721353842627,"fUST",-544.31,0.00019178,2,"2024-07-19T01:50:42.627",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615817,1721353842637,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.637",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615818,1721353842647,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.647",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615819,1721353842656,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.656",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615820,1721353842667,"fUST",-502.77171969,0.00019178,2,"2024-07-19T01:50:42.667",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615821,1721353842677,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.677",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615822,1721353842686,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.686",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615823,1721353842696,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.696",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615824,1721353842710,"fUST",-505.24748289,0.00019178,2,"2024-07-19T01:50:42.710",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615825,1721353842720,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.720",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615826,1721353842730,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.730",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615827,1721353842739,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.739",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615828,1721353842749,"fUST",-313.00457431,0.00019178,2,"2024-07-19T01:50:42.749",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615829,1721353842758,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.758",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615830,1721353842768,"fUST",-2418.35,0.00019178,2,"2024-07-19T01:50:42.768",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615831,1721353842777,"fUST",-516.86,0.00019178,2,"2024-07-19T01:50:42.777",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615832,1721353842787,"fUST",-517.89249247,0.00019178,2,"2024-07-19T01:50:42.787",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615833,1721353842798,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.798",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615834,1721353842808,"fUST",-514.78540997,0.00019178,2,"2024-07-19T01:50:42.808",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615835,1721353842818,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.818",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615836,1721353842827,"fUST",-503.41132854,0.00019178,2,"2024-07-19T01:50:42.827",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615837,1721353842839,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.839",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615838,1721353842852,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.852",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615839,1721353842861,"fUST",-504.92754036,0.00019178,2,"2024-07-19T01:50:42.861",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615840,1721353842871,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.871",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615841,1721353842881,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.881",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615842,1721353842891,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.891",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615843,1721353842900,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.900",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615844,1721353842910,"fUST",-496.63393055,0.00019178,2,"2024-07-19T01:50:42.910",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615845,1721353842919,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.919",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615846,1721353842928,"fUST",-532.57931181,0.00019178,2,"2024-07-19T01:50:42.928",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615847,1721353842939,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.939",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615848,1721353842949,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.949",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615849,1721353842960,"fUST",-1185.62,0.00019178,2,"2024-07-19T01:50:42.960",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615850,1721353842970,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.970",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615851,1721353842979,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.979",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615852,1721353842989,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.989",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615853,1721353842999,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:42.999",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615854,1721353843011,"fUST",-762.95,0.00019178,2,"2024-07-19T01:50:43.011",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615855,1721353843022,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.022",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615856,1721353843033,"fUST",-382.40455992,0.00019178,2,"2024-07-19T01:50:43.033",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615857,1721353843045,"fUST",-768.58,0.00019178,2,"2024-07-19T01:50:43.045",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615858,1721353843058,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.058",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615859,1721353843069,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.069",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615861,1721353843078,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.078",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615862,1721353843089,"fUST",-3421.72,0.00019178,2,"2024-07-19T01:50:43.089",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615863,1721353843099,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.099",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615864,1721353843108,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.108",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615865,1721353843117,"fUST",-887.09,0.00019178,2,"2024-07-19T01:50:43.117",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615866,1721353843126,"fUST",-573.50308911,0.00019178,2,"2024-07-19T01:50:43.126",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615867,1721353843138,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.138",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615868,1721353843148,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.148",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615869,1721353843158,"fUST",-364.8181918,0.00019178,2,"2024-07-19T01:50:43.158",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615870,1721353843167,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.167",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615871,1721353843177,"fUST",-1315.09,0.00019178,2,"2024-07-19T01:50:43.177",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615872,1721353843187,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.187",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615873,1721353843197,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.197",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615874,1721353843208,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.208",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615875,1721353843217,"fUST",-512.20423977,0.00019178,2,"2024-07-19T01:50:43.217",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615876,1721353843226,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.226",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615877,1721353843235,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.235",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615879,1721353843245,"fUST",-553.72,0.00019178,2,"2024-07-19T01:50:43.245",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615880,1721353843254,"fUST",-659.14,0.00019178,2,"2024-07-19T01:50:43.254",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615881,1721353843266,"fUST",-504.95620038,0.00019178,2,"2024-07-19T01:50:43.266",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615882,1721353843279,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.279",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615883,1721353843289,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.289",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615884,1721353843299,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.299",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615885,1721353843309,"fUST",-3508.44,0.00019178,2,"2024-07-19T01:50:43.309",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615886,1721353843318,"fUST",-661.13,0.00019178,2,"2024-07-19T01:50:43.318",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615887,1721353843328,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.328",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615888,1721353843339,"fUST",-2612.13,0.00019178,2,"2024-07-19T01:50:43.339",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615889,1721353843349,"fUST",-553.35,0.00019178,2,"2024-07-19T01:50:43.349",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615890,1721353843360,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.360",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615891,1721353843372,"fUST",-1525.67,0.00019178,2,"2024-07-19T01:50:43.372",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615892,1721353843382,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.382",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615894,1721353843391,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.391",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615896,1721353843402,"fUST",-513.30378212,0.00019178,2,"2024-07-19T01:50:43.402",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615897,1721353843413,"fUST",-1076.72,0.00019178,2,"2024-07-19T01:50:43.413",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615898,1721353843425,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.425",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615899,1721353843435,"fUST",-501.63057201,0.00019178,2,"2024-07-19T01:50:43.435",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615900,1721353843445,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:43.445",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615901,1721353843457,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:43.457",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615902,1721353843466,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:43.466",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615903,1721353843475,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:43.475",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615904,1721353843484,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:43.484",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615905,1721353843494,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:43.494",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615906,1721353843504,"fUST",-702.1,0.00019178,2,"2024-07-19T01:50:43.504",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615907,1721353843516,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.516",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615908,1721353843528,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:43.528",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615909,1721353843539,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:43.539",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615910,1721353843550,"fUST",-237.003861,0.00019178,2,"2024-07-19T01:50:43.550",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615911,1721353843560,"fUST",-501.62309351,0.00019178,2,"2024-07-19T01:50:43.560",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615912,1721353843571,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.571",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615913,1721353843582,"fUST",-658.45,0.00019178,2,"2024-07-19T01:50:43.582",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615914,1721353843592,"fUST",-342.52461219,0.00019178,2,"2024-07-19T01:50:43.592",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615915,1721353843605,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.605",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615916,1721353843617,"fUST",-877.85,0.00019178,2,"2024-07-19T01:50:43.617",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615917,1721353843628,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.628",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615918,1721353843640,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.640",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615919,1721353843651,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.651",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615920,1721353843662,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.662",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615921,1721353843673,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.673",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615922,1721353843683,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.683",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615923,1721353843693,"fUST",-521.81,0.00019178,2,"2024-07-19T01:50:43.693",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615924,1721353843703,"fUST",-523.23,0.00019178,2,"2024-07-19T01:50:43.703",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615925,1721353843717,"fUST",-1239.55,0.00019178,2,"2024-07-19T01:50:43.717",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615926,1721353843727,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.727",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615927,1721353843736,"fUST",-501.09355903,0.00019178,2,"2024-07-19T01:50:43.736",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615928,1721353843748,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.748",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615929,1721353843757,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.757",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615930,1721353843780,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.780",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615933,1721353843790,"fUST",-264.35495113,0.00019178,2,"2024-07-19T01:50:43.790",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615934,1721353843801,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.801",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615935,1721353843810,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.810",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615936,1721353843820,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.820",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615937,1721353843830,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.830",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615938,1721353843840,"fUST",-500.99256661,0.00019178,2,"2024-07-19T01:50:43.840",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615939,1721353843850,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.850",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615940,1721353843860,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.860",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615941,1721353843870,"fUST",-2486.62,0.00019178,2,"2024-07-19T01:50:43.870",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615942,1721353843880,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.880",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615943,1721353843889,"fUST",-1915.18,0.00019178,2,"2024-07-19T01:50:43.889",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615944,1721353843899,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.899",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615945,1721353843909,"fUST",-965.19,0.00019178,2,"2024-07-19T01:50:43.909",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615946,1721353843918,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.918",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615947,1721353843928,"fUST",-2059.02,0.00019178,2,"2024-07-19T01:50:43.928",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615948,1721353843937,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.937",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615949,1721353843948,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.948",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615950,1721353843959,"fUST",-505.02112383,0.00019178,2,"2024-07-19T01:50:43.959",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615951,1721353843968,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.968",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615952,1721353843978,"fUST",-460.95020587,0.00019178,2,"2024-07-19T01:50:43.978",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615953,1721353843987,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.987",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615954,1721353843997,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:43.997",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615956,1721353844006,"fUST",-724.11,0.00019178,2,"2024-07-19T01:50:44.006",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615957,1721353844016,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.016",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615958,1721353844025,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.025",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615959,1721353844035,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.035",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615960,1721353844045,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.045",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615961,1721353844058,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.058",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615962,1721353844068,"fUST",-4505.76,0.00019178,2,"2024-07-19T01:50:44.068",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615963,1721353844245,"fUST",-731.04,0.00019178,2,"2024-07-19T01:50:44.245",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615964,1721353844255,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.255",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615965,1721353844265,"fUST",-626.69,0.00019178,2,"2024-07-19T01:50:44.265",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615966,1721353844274,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.274",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615967,1721353844283,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.283",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615968,1721353844293,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.293",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615969,1721353844303,"fUST",-2154.26,0.00019178,2,"2024-07-19T01:50:44.303",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615970,1721353844313,"fUST",-1865.03,0.00019178,2,"2024-07-19T01:50:44.313",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615971,1721353844322,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.322",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615972,1721353844333,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.333",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615973,1721353844343,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.343",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615974,1721353844353,"fUST",-501.99755832,0.00019178,2,"2024-07-19T01:50:44.353",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615975,1721353844362,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.362",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615976,1721353844371,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.371",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615977,1721353844381,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.381",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615978,1721353844391,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.391",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615979,1721353844400,"fUST",-502.78378867,0.00019178,2,"2024-07-19T01:50:44.400",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615980,1721353844410,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.410",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615981,1721353844420,"fUST",-634.41,0.00019178,2,"2024-07-19T01:50:44.420",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615982,1721353844429,"fUST",-1846.86,0.00019178,2,"2024-07-19T01:50:44.429",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615983,1721353844439,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.439",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615984,1721353844448,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.448",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615985,1721353844457,"fUST",-1166.18,0.00019178,2,"2024-07-19T01:50:44.457",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615986,1721353844466,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.466",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615987,1721353844475,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.475",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615988,1721353844485,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.485",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615989,1721353844494,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.494",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615990,1721353844503,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.503",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615991,1721353844514,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.514",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615992,1721353844523,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.523",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615993,1721353844533,"fUST",-366.86046767,0.00019178,2,"2024-07-19T01:50:44.533",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615994,1721353844542,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.542",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615995,1721353844552,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.552",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615996,1721353844561,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.561",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615997,1721353844571,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.571",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615998,1721353844581,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.581",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332615999,1721353844591,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.591",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616000,1721353844601,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.601",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616001,1721353844610,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.610",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616002,1721353844620,"fUST",-510.93763126,0.00019178,2,"2024-07-19T01:50:44.620",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616003,1721353844629,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.629",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616004,1721353844639,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.639",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616005,1721353844649,"fUST",-810.78,0.00019178,2,"2024-07-19T01:50:44.649",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616006,1721353844658,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.658",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616007,1721353844668,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.668",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616008,1721353844677,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.677",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616009,1721353844687,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.687",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616010,1721353844696,"fUST",-631.4,0.00019178,2,"2024-07-19T01:50:44.696",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616011,1721353844706,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.706",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616012,1721353844715,"fUST",-507.95993019,0.00019178,2,"2024-07-19T01:50:44.715",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616013,1721353844725,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.725",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616014,1721353844735,"fUST",-3020.92,0.00019178,2,"2024-07-19T01:50:44.735",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616015,1721353844744,"fUST",-588.8022729,0.00019178,2,"2024-07-19T01:50:44.744",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616016,1721353844754,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.754",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616017,1721353844763,"fUST",-2235.97,0.00019178,2,"2024-07-19T01:50:44.763",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616018,1721353844773,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.773",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616019,1721353844783,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.783",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616020,1721353844792,"fUST",-1101.7,0.00019178,2,"2024-07-19T01:50:44.792",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616021,1721353844802,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.802",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616022,1721353844811,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.811",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616023,1721353844821,"fUST",-206.97123623,0.00019178,2,"2024-07-19T01:50:44.821",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616024,1721353844830,"fUST",-1693.1,0.00019178,2,"2024-07-19T01:50:44.830",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616025,1721353844840,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.840",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616026,1721353844849,"fUST",-510.41194972,0.00019178,2,"2024-07-19T01:50:44.849",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616027,1721353844859,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.859",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616028,1721353844869,"fUST",-1222.26,0.00019178,2,"2024-07-19T01:50:44.869",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616029,1721353844878,"fUST",-2334.9,0.00019178,2,"2024-07-19T01:50:44.878",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616030,1721353844888,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.888",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616031,1721353844897,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.897",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616032,1721353844907,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.907",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616033,1721353844917,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.917",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616034,1721353844926,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.926",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616035,1721353844936,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.936",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616036,1721353844945,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.945",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616037,1721353844956,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.956",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616038,1721353844967,"fUST",-1991.26,0.00019178,2,"2024-07-19T01:50:44.967",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616039,1721353844977,"fUST",-506.97110985,0.00019178,2,"2024-07-19T01:50:44.977",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616040,1721353844986,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:44.986",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616041,1721353844995,"fUST",-914.45,0.00019178,2,"2024-07-19T01:50:44.995",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616042,1721353845005,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.005",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616043,1721353845015,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.015",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616044,1721353845025,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.025",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616045,1721353845035,"fUST",-873.05,0.00019178,2,"2024-07-19T01:50:45.035",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616046,1721353845045,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.045",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616047,1721353845059,"fUST",-507.652784,0.00019178,2,"2024-07-19T01:50:45.059",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616049,1721353845069,"fUST",-521.55,0.00019178,2,"2024-07-19T01:50:45.069",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616050,1721353845078,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.078",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616051,1721353845089,"fUST",-1148.32,0.00019178,2,"2024-07-19T01:50:45.089",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616052,1721353845099,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.099",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616053,1721353845109,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.109",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616054,1721353845118,"fUST",-587.02,0.00019178,2,"2024-07-19T01:50:45.118",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616055,1721353845129,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.129",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616056,1721353845139,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.139",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616057,1721353845149,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.149",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616058,1721353845159,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.159",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616059,1721353845168,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.168",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616060,1721353845178,"fUST",-1134.34,0.00019178,2,"2024-07-19T01:50:45.178",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616061,1721353845188,"fUST",-501.25656096,0.00019178,2,"2024-07-19T01:50:45.188",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616062,1721353845197,"fUST",-3160.7,0.00019178,2,"2024-07-19T01:50:45.197",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616063,1721353845208,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.208",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616064,1721353845218,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.218",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616065,1721353845228,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.228",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616066,1721353845239,"fUST",-502.61776133,0.00019178,2,"2024-07-19T01:50:45.239",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616067,1721353845248,"fUST",-504.97797797,0.00019178,2,"2024-07-19T01:50:45.248",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616068,1721353845258,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.258",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616069,1721353845268,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.268",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616070,1721353845277,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.277",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616071,1721353845287,"fUST",-501.88413502,0.00019178,2,"2024-07-19T01:50:45.287",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616072,1721353845296,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.296",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616073,1721353845306,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.306",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616074,1721353845315,"fUST",-1330.09,0.00019178,2,"2024-07-19T01:50:45.315",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616075,1721353845325,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.325",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616076,1721353845334,"fUST",-1014.02,0.00019178,2,"2024-07-19T01:50:45.334",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616077,1721353845344,"fUST",-1161.58,0.00019178,2,"2024-07-19T01:50:45.344",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616078,1721353845353,"fUST",-606.30003501,0.00019178,2,"2024-07-19T01:50:45.353",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616079,1721353845363,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.363",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616080,1721353845372,"fUST",-2622.11,0.00019178,2,"2024-07-19T01:50:45.372",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616081,1721353845382,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.382",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616082,1721353845392,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.392",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616083,1721353845403,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.403",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616084,1721353845413,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.413",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616085,1721353845423,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.423",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616086,1721353845433,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.433",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616087,1721353845443,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.443",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616088,1721353845454,"fUST",-1646.87,0.00019178,2,"2024-07-19T01:50:45.454",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616089,1721353845467,"fUST",-3839.38,0.00019178,2,"2024-07-19T01:50:45.467",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616090,1721353845476,"fUST",-2409.24,0.00019178,2,"2024-07-19T01:50:45.476",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616091,1721353845486,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.486",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616092,1721353845495,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.495",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616093,1721353845506,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.506",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616094,1721353845516,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.516",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616095,1721353845527,"fUST",-471.67904458,0.00019178,2,"2024-07-19T01:50:45.527",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616096,1721353845537,"fUST",-697.49,0.00019178,2,"2024-07-19T01:50:45.537",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616097,1721353845549,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.549",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616098,1721353845559,"fUST",-863.67,0.00019178,2,"2024-07-19T01:50:45.559",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616099,1721353845568,"fUST",-1196.27,0.00019178,2,"2024-07-19T01:50:45.568",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616100,1721353845578,"fUST",-417.77535033,0.00019178,2,"2024-07-19T01:50:45.578",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616101,1721353845589,"fUST",-557.14,0.00019178,2,"2024-07-19T01:50:45.589",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616102,1721353845600,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.600",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616103,1721353845610,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.610",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616104,1721353845620,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.620",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616105,1721353845630,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.630",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616106,1721353845640,"fUST",-502.2196872,0.00019178,2,"2024-07-19T01:50:45.640",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616107,1721353845650,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.650",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616108,1721353845660,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.660",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616109,1721353845669,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.669",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616110,1721353845679,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.679",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616111,1721353845690,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.690",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616112,1721353845699,"fUST",-558.77941315,0.00019178,2,"2024-07-19T01:50:45.699",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616113,1721353845710,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.710",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616114,1721353845719,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.719",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616115,1721353845729,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.729",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616116,1721353845738,"fUST",-1025.45,0.00019178,2,"2024-07-19T01:50:45.738",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616117,1721353845747,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.747",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616118,1721353845757,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.757",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616119,1721353845766,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.766",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616120,1721353845775,"fUST",-5180.71,0.00019178,2,"2024-07-19T01:50:45.775",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616121,1721353845784,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.784",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616122,1721353845794,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:45.794",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616123,1721353845804,"fUST",-187.482505,0.00019178,2,"2024-07-19T01:50:45.804",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616124,1721353845815,"fUST",-5021.07,0.00019178,2,"2024-07-19T01:50:45.815",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616125,1721353845824,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.824",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616126,1721353845835,"fUST",-2957.25,0.00019178,2,"2024-07-19T01:50:45.835",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616127,1721353845845,"fUST",-799.34,0.00019178,2,"2024-07-19T01:50:45.845",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616128,1721353845855,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.855",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616129,1721353845865,"fUST",-513.29,0.00019178,2,"2024-07-19T01:50:45.865",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616130,1721353845874,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.874",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616131,1721353845885,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.885",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616132,1721353845894,"fUST",-503.44195883,0.00019178,2,"2024-07-19T01:50:45.894",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616133,1721353845904,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.904",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616134,1721353845916,"fUST",-1014.83,0.00019178,2,"2024-07-19T01:50:45.916",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616135,1721353845927,"fUST",-502.95284642,0.00019178,2,"2024-07-19T01:50:45.927",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616136,1721353845939,"fUST",-357.13803418,0.00019178,2,"2024-07-19T01:50:45.939",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616137,1721353845949,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.949",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616138,1721353845963,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.963",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616139,1721353845974,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.974",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616140,1721353845985,"fUST",-501.81852784,0.00019178,2,"2024-07-19T01:50:45.985",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616141,1721353845995,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:45.995",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616142,1721353846004,"fUST",-182.864083,0.00019178,2,"2024-07-19T01:50:46.004",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616143,1721353846015,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:46.015",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616144,1721353846024,"fUST",-746.7,0.00019178,2,"2024-07-19T01:50:46.024",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616145,1721353846034,"fUST",-596.14,0.00019178,2,"2024-07-19T01:50:46.034",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616146,1721353846044,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:46.044",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616147,1721353846058,"fUST",-503.88452599,0.00019178,2,"2024-07-19T01:50:46.058",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616148,1721353846067,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:46.067",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616149,1721353846077,"fUST",-563.31,0.00019178,2,"2024-07-19T01:50:46.077",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616150,1721353846087,"fUST",-874.04,0.00019178,2,"2024-07-19T01:50:46.087",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616151,1721353846097,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:46.097",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616152,1721353846106,"fUST",-469.18571943,0.00019178,2,"2024-07-19T01:50:46.106",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616153,1721353846116,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:46.116",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616154,1721353846125,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:46.125",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616155,1721353846137,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:46.137",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616156,1721353846147,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:46.147",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616157,1721353846156,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:46.156",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616158,1721353846166,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:46.166",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616160,1721353846175,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:46.175",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616161,1721353846185,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:46.185",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616162,1721353846194,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:46.194",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616163,1721353846204,"fUST",-3889.72,0.00019178,2,"2024-07-19T01:50:46.204",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616164,1721353846216,"fUST",-3332.43487985,0.00019178,2,"2024-07-19T01:50:46.216",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616174,1721353847684,"fUST",-159.93320028,0.00016632,2,"2024-07-19T01:50:47.684",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616175,1721353847695,"fUST",-155.26035528,0.00017379,2,"2024-07-19T01:50:47.695",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616176,1721353847707,"fUST",-405.42007104,0.00018779,2,"2024-07-19T01:50:47.707",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616177,1721353847721,"fUST",-599.74512015,0.00019178,2,"2024-07-19T01:50:47.721",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616178,1721353847731,"fUST",-1287.54,0.00019178,2,"2024-07-19T01:50:47.731",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616179,1721353847742,"fUST",-503.1103378,0.00019178,2,"2024-07-19T01:50:47.742",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616180,1721353847754,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:47.754",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616181,1721353847764,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:47.764",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616182,1721353847774,"fUST",-503.18218737,0.00019178,2,"2024-07-19T01:50:47.774",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616183,1721353847784,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:47.784",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616184,1721353847795,"fUST",-22213.2,0.00019178,2,"2024-07-19T01:50:47.795",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616185,1721353847804,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:47.804",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616186,1721353847814,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:47.814",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616187,1721353847824,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:47.824",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616188,1721353847834,"fUST",-204.315673,0.00019178,2,"2024-07-19T01:50:47.834",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616189,1721353847845,"fUST",-10228.69,0.00019178,2,"2024-07-19T01:50:47.845",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616190,1721353847858,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:47.858",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616191,1721353847869,"fUST",-2021.29,0.00019178,2,"2024-07-19T01:50:47.869",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616192,1721353847880,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:47.880",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616193,1721353847889,"fUST",-153.761855,0.00019178,2,"2024-07-19T01:50:47.889",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616194,1721353847899,"fUST",-515.75377433,0.00019178,2,"2024-07-19T01:50:47.899",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616195,1721353847908,"fUST",-2272.77,0.00019178,2,"2024-07-19T01:50:47.908",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616196,1721353847917,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:47.917",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616197,1721353847926,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:47.926",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616198,1721353847936,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:47.936",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616199,1721353847945,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:47.945",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616200,1721353847956,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:47.956",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616201,1721353847967,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:47.967",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616202,1721353847976,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:47.976",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616203,1721353847985,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:47.985",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616204,1721353847997,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:47.997",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616205,1721353848008,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.008",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616206,1721353848019,"fUST",-3057.36,0.00019178,2,"2024-07-19T01:50:48.019",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616207,1721353848029,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.029",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616208,1721353848040,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.040",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616209,1721353848051,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.051",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616210,1721353848066,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.066",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616211,1721353848075,"fUST",-1677.57,0.00019178,2,"2024-07-19T01:50:48.075",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616212,1721353848085,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.085",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616213,1721353848096,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.096",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616214,1721353848107,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.107",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616215,1721353848117,"fUST",-2230.65,0.00019178,2,"2024-07-19T01:50:48.117",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616216,1721353848128,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.128",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616217,1721353848139,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.139",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616218,1721353848149,"fUST",-239.274073,0.00019178,2,"2024-07-19T01:50:48.149",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616219,1721353848159,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.159",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616220,1721353848169,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.169",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616221,1721353848179,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.179",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616222,1721353848189,"fUST",-200.620067,0.00019178,2,"2024-07-19T01:50:48.189",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616223,1721353848199,"fUST",-3193.56,0.00019178,2,"2024-07-19T01:50:48.199",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616224,1721353848208,"fUST",-1169.67,0.00019178,2,"2024-07-19T01:50:48.208",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616225,1721353848219,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.219",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616226,1721353848229,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.229",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616227,1721353848239,"fUST",-502.3804658,0.00019178,2,"2024-07-19T01:50:48.239",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616228,1721353848250,"fUST",-529.93265819,0.00019178,2,"2024-07-19T01:50:48.250",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616229,1721353848260,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.260",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616230,1721353848269,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.269",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616231,1721353848279,"fUST",-4370.94,0.00019178,2,"2024-07-19T01:50:48.279",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616232,1721353848288,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.288",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616233,1721353848299,"fUST",-584.41285074,0.00019178,2,"2024-07-19T01:50:48.299",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616234,1721353848309,"fUST",-565.36,0.00019178,2,"2024-07-19T01:50:48.309",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616235,1721353848320,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.320",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616236,1721353848330,"fUST",-489.80891818,0.00019178,2,"2024-07-19T01:50:48.330",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616237,1721353848341,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.341",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616238,1721353848351,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.351",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616239,1721353848361,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.361",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616240,1721353848372,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.372",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616241,1721353848382,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.382",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616242,1721353848391,"fUST",-506.27484971,0.00019178,2,"2024-07-19T01:50:48.391",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616243,1721353848401,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.401",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616244,1721353848411,"fUST",-5874.63,0.00019178,2,"2024-07-19T01:50:48.411",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616245,1721353848421,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.421",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616246,1721353848431,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.431",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616247,1721353848441,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.441",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616248,1721353848452,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.452",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616249,1721353848462,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.462",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616250,1721353848472,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.472",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616251,1721353848482,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.482",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616252,1721353848491,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.491",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616253,1721353848501,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:48.501",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616254,1721353848512,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.512",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616255,1721353848523,"fUST",-249.037048,0.00019178,2,"2024-07-19T01:50:48.523",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616256,1721353848534,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.534",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616257,1721353848544,"fUST",-3674.35,0.00019178,2,"2024-07-19T01:50:48.544",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616258,1721353848555,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.555",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616259,1721353848565,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.565",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616260,1721353848575,"fUST",-3519.54,0.00019178,2,"2024-07-19T01:50:48.575",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616261,1721353848585,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.585",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616262,1721353848595,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.595",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616263,1721353848605,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.605",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616264,1721353848616,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.616",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616265,1721353848626,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.626",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616266,1721353848636,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.636",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616267,1721353848645,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.645",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616268,1721353848657,"fUST",-1009.0,0.00019178,2,"2024-07-19T01:50:48.657",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616269,1721353848667,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.667",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616270,1721353848678,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.678",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616271,1721353848689,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.689",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616272,1721353848699,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.699",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616273,1721353848710,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.710",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616274,1721353848720,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.720",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616275,1721353848730,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.730",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616276,1721353848741,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.741",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616277,1721353848750,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.750",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616278,1721353848760,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.760",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616279,1721353848771,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.771",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616280,1721353848781,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.781",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616281,1721353848791,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.791",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616282,1721353848802,"fUST",-643.606211,0.00019178,2,"2024-07-19T01:50:48.802",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616283,1721353848812,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.812",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616284,1721353848822,"fUST",-480.02359022,0.00019178,2,"2024-07-19T01:50:48.822",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616285,1721353848832,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.832",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616286,1721353848841,"fUST",-9456.75,0.00019178,2,"2024-07-19T01:50:48.841",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616287,1721353848851,"fUST",-2395.62,0.00019178,2,"2024-07-19T01:50:48.851",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616288,1721353848862,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.862",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616289,1721353848873,"fUST",-1217.06,0.00019178,2,"2024-07-19T01:50:48.873",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616290,1721353848884,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.884",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616291,1721353848895,"fUST",-502.29169529,0.00019178,2,"2024-07-19T01:50:48.895",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616292,1721353848905,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.905",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616293,1721353848915,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.915",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616294,1721353848924,"fUST",-1174.67,0.00019178,2,"2024-07-19T01:50:48.924",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616295,1721353848935,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.935",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616296,1721353848945,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.945",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616297,1721353848957,"fUST",-502.97618299,0.00019178,2,"2024-07-19T01:50:48.957",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616298,1721353848967,"fUST",-3307.7,0.00019178,2,"2024-07-19T01:50:48.967",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616299,1721353848977,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.977",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616300,1721353848988,"fUST",-497.71237173,0.00019178,2,"2024-07-19T01:50:48.988",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616301,1721353848998,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:48.998",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616302,1721353849008,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.008",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616303,1721353849019,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.019",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616304,1721353849029,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.029",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616305,1721353849039,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.039",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616306,1721353849051,"fUST",-1006.53051033,0.00019178,2,"2024-07-19T01:50:49.051",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616307,1721353849065,"fUST",-944.95,0.00019178,2,"2024-07-19T01:50:49.065",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616308,1721353849075,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.075",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616309,1721353849085,"fUST",-501.65098041,0.00019178,2,"2024-07-19T01:50:49.085",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616310,1721353849096,"fUST",-14320.64,0.00019178,2,"2024-07-19T01:50:49.096",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616311,1721353849107,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.107",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616312,1721353849118,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.118",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616313,1721353849128,"fUST",-1122.49,0.00019178,2,"2024-07-19T01:50:49.128",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616314,1721353849138,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.138",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616315,1721353849150,"fUST",-513.74867994,0.00019178,2,"2024-07-19T01:50:49.150",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616316,1721353849160,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.160",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616317,1721353849170,"fUST",-6492.49,0.00019178,2,"2024-07-19T01:50:49.170",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616318,1721353849180,"fUST",-535.38,0.00019178,2,"2024-07-19T01:50:49.180",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616319,1721353849190,"fUST",-1387.1,0.00019178,2,"2024-07-19T01:50:49.190",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616320,1721353849200,"fUST",-634.58,0.00019178,2,"2024-07-19T01:50:49.200",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616321,1721353849209,"fUST",-2902.89,0.00019178,2,"2024-07-19T01:50:49.209",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616322,1721353849221,"fUST",-502.47574919,0.00019178,2,"2024-07-19T01:50:49.221",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616323,1721353849231,"fUST",-1038.74,0.00019178,2,"2024-07-19T01:50:49.231",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616324,1721353849241,"fUST",-514.18281179,0.00019178,2,"2024-07-19T01:50:49.241",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616325,1721353849251,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.251",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616326,1721353849262,"fUST",-2618.51,0.00019178,2,"2024-07-19T01:50:49.262",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616327,1721353849272,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.272",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616328,1721353849282,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.282",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616329,1721353849293,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.293",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616330,1721353849303,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.303",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616331,1721353849313,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.313",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616332,1721353849323,"fUST",-1248.69,0.00019178,2,"2024-07-19T01:50:49.323",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616333,1721353849333,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.333",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616334,1721353849343,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.343",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616335,1721353849354,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.354",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616336,1721353849364,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.364",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616337,1721353849373,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.373",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616338,1721353849385,"fUST",-501.84689361,0.00019178,2,"2024-07-19T01:50:49.385",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616339,1721353849395,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.395",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616340,1721353849406,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.406",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616341,1721353849415,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.415",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616342,1721353849425,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.425",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616343,1721353849435,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.435",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616344,1721353849446,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.446",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616345,1721353849456,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.456",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616346,1721353849470,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.470",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616347,1721353849480,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.480",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616348,1721353849491,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.491",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616349,1721353849503,"fUST",-1039.73,0.00019178,2,"2024-07-19T01:50:49.503",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616350,1721353849514,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:49.514",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616351,1721353849524,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.524",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616352,1721353849535,"fUST",-1201.0,0.00019178,2,"2024-07-19T01:50:49.535",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616353,1721353849545,"fUST",-152.862577,0.00019178,2,"2024-07-19T01:50:49.545",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616354,1721353849555,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.555",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616355,1721353849565,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.565",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616356,1721353849575,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.575",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616357,1721353849585,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.585",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616358,1721353849594,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.594",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616359,1721353849603,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.603",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616360,1721353849614,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.614",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616361,1721353849624,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.624",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616362,1721353849635,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.635",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616363,1721353849644,"fUST",-514.69,0.00019178,2,"2024-07-19T01:50:49.644",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616364,1721353849653,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.653",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616365,1721353849664,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.664",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616366,1721353849673,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.673",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616367,1721353849684,"fUST",-594.5,0.00019178,2,"2024-07-19T01:50:49.684",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616368,1721353849694,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.694",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616369,1721353849704,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.704",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616370,1721353849719,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.719",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616371,1721353849729,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.729",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616372,1721353849739,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:49.739",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616373,1721353849748,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:49.748",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616374,1721353849758,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.758",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616375,1721353849767,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.767",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616376,1721353849776,"fUST",-229.201342,0.00019178,2,"2024-07-19T01:50:49.776",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616377,1721353849786,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.786",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616378,1721353849795,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.795",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616379,1721353849805,"fUST",-200.0,0.00019178,2,"2024-07-19T01:50:49.805",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616380,1721353849815,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.815",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616381,1721353849824,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.824",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616382,1721353849834,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.834",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616383,1721353849845,"fUST",-3030.97,0.00019178,2,"2024-07-19T01:50:49.845",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616384,1721353849856,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.856",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616385,1721353849867,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.867",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616386,1721353849876,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.876",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616387,1721353849887,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.887",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616388,1721353849899,"fUST",-1000.0,0.00019178,2,"2024-07-19T01:50:49.899",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616389,1721353849908,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.908",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616390,1721353849918,"fUST",-1114.860525,0.00019178,2,"2024-07-19T01:50:49.918",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616391,1721353849927,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.927",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616392,1721353849936,"fUST",-1288.84,0.00019178,2,"2024-07-19T01:50:49.936",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616393,1721353849946,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.946",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616394,1721353849957,"fUST",-2798.61,0.00019178,2,"2024-07-19T01:50:49.957",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616395,1721353849970,"fUST",-4515.72,0.00019178,2,"2024-07-19T01:50:49.970",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616396,1721353849980,"fUST",-2032.29,0.00019178,2,"2024-07-19T01:50:49.980",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616397,1721353849990,"fUST",-1360.96,0.00019178,2,"2024-07-19T01:50:49.990",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616398,1721353849999,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:49.999",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616399,1721353850012,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.012",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616400,1721353850021,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.021",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616401,1721353850030,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.030",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616402,1721353850041,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.041",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616403,1721353850050,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.050",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616404,1721353850063,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.063",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616405,1721353850073,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.073",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616406,1721353850083,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.083",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616407,1721353850095,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.095",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616408,1721353850104,"fUST",-542.33511345,0.00019178,2,"2024-07-19T01:50:50.104",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616409,1721353850115,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.115",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616410,1721353850124,"fUST",-1703.27,0.00019178,2,"2024-07-19T01:50:50.124",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616411,1721353850134,"fUST",-4160.3,0.00019178,2,"2024-07-19T01:50:50.134",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616412,1721353850147,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.147",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616413,1721353850157,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.157",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616414,1721353850167,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.167",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616415,1721353850178,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.178",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616416,1721353850187,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.187",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616417,1721353850197,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.197",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616418,1721353850206,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.206",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616419,1721353850218,"fUST",-973.85,0.00019178,2,"2024-07-19T01:50:50.218",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616420,1721353850228,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.228",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616421,1721353850238,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.238",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616422,1721353850248,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.248",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616423,1721353850258,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.258",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616424,1721353850267,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.267",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616425,1721353850277,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.277",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616426,1721353850287,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.287",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616427,1721353850296,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.296",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616428,1721353850307,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.307",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616429,1721353850316,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.316",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616430,1721353850326,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.326",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616431,1721353850336,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.336",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616432,1721353850345,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.345",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616433,1721353850354,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.354",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616434,1721353850364,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.364",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616435,1721353850374,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.374",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616436,1721353850384,"fUST",-2539.79,0.00019178,2,"2024-07-19T01:50:50.384",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616437,1721353850394,"fUST",-2539.88182993,0.00019178,2,"2024-07-19T01:50:50.394",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616438,1721353850403,"fUST",-1477.8,0.00019178,2,"2024-07-19T01:50:50.403",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616439,1721353850412,"fUST",-501.77109305,0.00019178,2,"2024-07-19T01:50:50.412",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616440,1721353850423,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:50.423",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616441,1721353850432,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:50.432",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616442,1721353850442,"fUST",-512.77869725,0.00019178,2,"2024-07-19T01:50:50.442",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616443,1721353850451,"fUST",-160.041713,0.00019178,2,"2024-07-19T01:50:50.451",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616444,1721353850465,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.465",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616445,1721353850475,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.475",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616446,1721353850487,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.487",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616447,1721353850498,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.498",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616448,1721353850507,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.507",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616449,1721353850516,"fUST",-258.72369807,0.00019178,2,"2024-07-19T01:50:50.516",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616450,1721353850526,"fUST",-1764.48,0.00019178,2,"2024-07-19T01:50:50.526",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616451,1721353850536,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.536",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616452,1721353850547,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.547",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616453,1721353850557,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.557",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616454,1721353850567,"fUST",-486.19733176,0.00019178,2,"2024-07-19T01:50:50.567",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616455,1721353850578,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.578",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616456,1721353850589,"fUST",-1314.0,0.00019178,2,"2024-07-19T01:50:50.589",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616457,1721353850600,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.600",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616458,1721353850610,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.610",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616459,1721353850620,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.620",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616460,1721353850630,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.630",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616461,1721353850640,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.640",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616462,1721353850651,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.651",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616463,1721353850661,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.661",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616464,1721353850671,"fUST",-2303.1,0.00019178,2,"2024-07-19T01:50:50.671",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616465,1721353850680,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.680",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616466,1721353850690,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:50.690",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616467,1721353850700,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:50.700",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616468,1721353850709,"fUST",-15821.58,0.00019178,2,"2024-07-19T01:50:50.709",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616469,1721353850721,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.721",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616470,1721353850730,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.730",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616471,1721353850740,"fUST",-558.5,0.00019178,2,"2024-07-19T01:50:50.740",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616472,1721353850749,"fUST",-274.283541,0.00019178,2,"2024-07-19T01:50:50.749",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616473,1721353850758,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.758",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616474,1721353850767,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.767",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616475,1721353850776,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.776",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616476,1721353850786,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.786",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616477,1721353850795,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.795",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616478,1721353850804,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:50.804",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616479,1721353850814,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.814",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616480,1721353850826,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:50.826",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616481,1721353850837,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.837",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616482,1721353850848,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:50.848",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616483,1721353850859,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:50.859",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616484,1721353850869,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.869",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616485,1721353850880,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.880",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616486,1721353850891,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.891",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616487,1721353850902,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:50.902",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616488,1721353851052,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.052",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616489,1721353851066,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.066",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616490,1721353851075,"fUST",-12938.53,0.00019178,2,"2024-07-19T01:50:51.075",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616491,1721353851085,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.085",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616492,1721353851095,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:51.095",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616493,1721353851105,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.105",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616494,1721353851115,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:51.115",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616495,1721353851124,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.124",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616496,1721353851134,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:51.134",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616497,1721353851146,"fUST",-2181.64,0.00019178,2,"2024-07-19T01:50:51.146",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616498,1721353851156,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.156",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616499,1721353851167,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:51.167",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616500,1721353851177,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.177",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616501,1721353851187,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:51.187",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616502,1721353851198,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.198",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616503,1721353851209,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.209",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616504,1721353851221,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.221",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616505,1721353851231,"fUST",-6479.24,0.00019178,2,"2024-07-19T01:50:51.231",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616506,1721353851242,"fUST",-6479.32715834,0.00019178,2,"2024-07-19T01:50:51.242",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616507,1721353851252,"fUST",-1004.47,0.00019178,2,"2024-07-19T01:50:51.252",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616508,1721353851261,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.261",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616509,1721353851271,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.271",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616510,1721353851280,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.280",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616511,1721353851290,"fUST",-1236.29,0.00019178,2,"2024-07-19T01:50:51.290",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616512,1721353851300,"fUST",-4426.86,0.00019178,2,"2024-07-19T01:50:51.300",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616513,1721353851310,"fUST",-503.07177445,0.00019178,2,"2024-07-19T01:50:51.310",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616514,1721353851320,"fUST",-40740.25,0.00019178,2,"2024-07-19T01:50:51.320",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616515,1721353851330,"fUST",-513.69,0.00019178,2,"2024-07-19T01:50:51.330",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616516,1721353851339,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.339",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616517,1721353851350,"fUST",-2684.51,0.00019178,2,"2024-07-19T01:50:51.350",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616518,1721353851359,"fUST",-501.25316598,0.00019178,2,"2024-07-19T01:50:51.359",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616519,1721353851369,"fUST",-846.78,0.00019178,2,"2024-07-19T01:50:51.369",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616520,1721353851378,"fUST",-503.3248488,0.00019178,2,"2024-07-19T01:50:51.378",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616521,1721353851387,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.387",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616522,1721353851397,"fUST",-504.92923981,0.00019178,2,"2024-07-19T01:50:51.397",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616523,1721353851407,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.407",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616524,1721353851416,"fUST",-2694.69,0.00019178,2,"2024-07-19T01:50:51.416",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616525,1721353851425,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.425",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616526,1721353851434,"fUST",-2140.53,0.00019178,2,"2024-07-19T01:50:51.434",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616527,1721353851444,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.444",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616528,1721353851453,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.453",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616529,1721353851462,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.462",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616530,1721353851472,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.472",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616531,1721353851481,"fUST",-3365.73,0.00019178,2,"2024-07-19T01:50:51.481",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616532,1721353851490,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.490",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616533,1721353851500,"fUST",-2278.48,0.00019178,2,"2024-07-19T01:50:51.500",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616534,1721353851510,"fUST",-342.00770494,0.00019178,2,"2024-07-19T01:50:51.510",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616535,1721353851519,"fUST",-2173.32,0.00019178,2,"2024-07-19T01:50:51.519",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616536,1721353851529,"fUST",-154.793048,0.00019178,2,"2024-07-19T01:50:51.529",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616537,1721353851538,"fUST",-506.39,0.00019178,2,"2024-07-19T01:50:51.538",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616538,1721353851548,"fUST",-2598.13,0.00019178,2,"2024-07-19T01:50:51.548",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616539,1721353851557,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.557",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616540,1721353851566,"fUST",-685.3,0.00019178,2,"2024-07-19T01:50:51.566",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616541,1721353851575,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.575",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616542,1721353851586,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.586",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616543,1721353851595,"fUST",-1363.35,0.00019178,2,"2024-07-19T01:50:51.595",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616544,1721353851606,"fUST",-500.0,0.00019178,2,"2024-07-19T01:50:51.606",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616545,1721353851617,"fUST",-170.146246,0.00019178,2,"2024-07-19T01:50:51.617",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616546,1721353851628,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:51.628",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616547,1721353851638,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:51.638",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616548,1721353851648,"fUST",-151.0,0.00019178,2,"2024-07-19T01:50:51.648",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616549,1721353851659,"fUST",-172.463355,0.00019178,2,"2024-07-19T01:50:51.659",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616550,1721353851668,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.668",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616551,1721353851679,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.679",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616552,1721353851689,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.689",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616553,1721353851699,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.699",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616554,1721353851710,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.710",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616555,1721353851722,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.722",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616556,1721353851733,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.733",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616557,1721353851742,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.742",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616558,1721353851752,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.752",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616559,1721353851762,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.762",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616560,1721353851771,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.771",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616561,1721353851781,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.781",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616562,1721353851790,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.790",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616563,1721353851800,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.800",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616564,1721353851809,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.809",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616565,1721353851819,"fUST",-602.890388,0.00019178,2,"2024-07-19T01:50:51.819",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616566,1721353851829,"fUST",-446.0,0.00019235,2,"2024-07-19T01:50:51.829",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616567,1721353851839,"fUST",-683.50569713,0.00019338,2,"2024-07-19T01:50:51.839",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616568,1721353851848,"fUST",-155.6203917,0.00019338,2,"2024-07-19T01:50:51.848",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616569,1721353851858,"fUST",-466.6,0.000194,2,"2024-07-19T01:50:51.858",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616570,1721353851867,"fUST",-877.66,0.00019452,2,"2024-07-19T01:50:51.867",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616571,1721353851877,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.877",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616572,1721353851886,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.886",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616573,1721353851896,"fUST",-270.68935279,0.00019452,2,"2024-07-19T01:50:51.896",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616574,1721353851905,"fUST",-2023.24,0.00019452,2,"2024-07-19T01:50:51.905",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616575,1721353851915,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.915",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616576,1721353851925,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.925",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616577,1721353851937,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.937",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616578,1721353851948,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.948",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616579,1721353851959,"fUST",-1479.81,0.00019452,2,"2024-07-19T01:50:51.959",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616580,1721353851971,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.971",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616581,1721353851982,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.982",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616582,1721353851994,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:51.994",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616583,1721353852004,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.004",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616584,1721353852015,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.015",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616585,1721353852025,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.025",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616586,1721353852034,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.034",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616587,1721353852044,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.044",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616588,1721353852055,"fUST",-559.1283117,0.00019452,2,"2024-07-19T01:50:52.055",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616589,1721353852070,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.070",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616590,1721353852080,"fUST",-1091.44,0.00019452,2,"2024-07-19T01:50:52.080",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616591,1721353852091,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.091",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616592,1721353852101,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.101",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616593,1721353852111,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.111",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616594,1721353852120,"fUST",-1968.87,0.00019452,2,"2024-07-19T01:50:52.120",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616595,1721353852131,"fUST",-1373.39,0.00019452,2,"2024-07-19T01:50:52.131",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616596,1721353852143,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.143",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616597,1721353852153,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.153",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616598,1721353852163,"fUST",-819.65,0.00019452,2,"2024-07-19T01:50:52.163",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616599,1721353852172,"fUST",-515.36744585,0.00019452,2,"2024-07-19T01:50:52.172",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616600,1721353852182,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.182",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616601,1721353852192,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.192",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616602,1721353852202,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.202",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616603,1721353852211,"fUST",-728.15,0.00019452,2,"2024-07-19T01:50:52.211",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616604,1721353852222,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.222",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616605,1721353852231,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.231",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616606,1721353852240,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.240",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616607,1721353852250,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.250",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616608,1721353852259,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.259",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616609,1721353852269,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.269",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616610,1721353852278,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.278",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616611,1721353852288,"fUST",-549.38,0.00019452,2,"2024-07-19T01:50:52.288",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616612,1721353852297,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.297",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616613,1721353852307,"fUST",-501.95410333,0.00019452,2,"2024-07-19T01:50:52.307",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616614,1721353852318,"fUST",-583.61,0.00019452,2,"2024-07-19T01:50:52.318",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616615,1721353852327,"fUST",-1246.43,0.00019452,2,"2024-07-19T01:50:52.327",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616616,1721353852336,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.336",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616617,1721353852346,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.346",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616618,1721353852356,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.356",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616619,1721353852365,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.365",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616620,1721353852375,"fUST",-2390.56,0.00019452,2,"2024-07-19T01:50:52.375",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616621,1721353852385,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.385",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616622,1721353852395,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.395",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616623,1721353852404,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.404",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616624,1721353852413,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.413",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616625,1721353852423,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.423",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616626,1721353852432,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.432",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616627,1721353852442,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.442",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616628,1721353852452,"fUST",-500.79116336,0.00019452,2,"2024-07-19T01:50:52.452",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616629,1721353852461,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.461",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616630,1721353852471,"fUST",-544.31,0.00019452,2,"2024-07-19T01:50:52.471",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616631,1721353852481,"fUST",-342.62262878,0.00019452,2,"2024-07-19T01:50:52.481",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616632,1721353852490,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.490",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616633,1721353852499,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.499",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616634,1721353852509,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.509",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616635,1721353852518,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.518",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616636,1721353852528,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.528",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616637,1721353852538,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.538",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616638,1721353852548,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.548",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616639,1721353852558,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.558",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616640,1721353852567,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.567",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616641,1721353852575,"fUST",-2418.35,0.00019452,2,"2024-07-19T01:50:52.575",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616642,1721353852585,"fUST",-516.86,0.00019452,2,"2024-07-19T01:50:52.585",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616643,1721353852595,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.595",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616644,1721353852607,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.607",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616645,1721353852618,"fUST",-540.7741958,0.00019452,2,"2024-07-19T01:50:52.618",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616646,1721353852628,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.628",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616647,1721353852639,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.639",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616648,1721353852650,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.650",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616649,1721353852659,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.659",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616650,1721353852669,"fUST",-518.99615023,0.00019452,2,"2024-07-19T01:50:52.669",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616651,1721353852678,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.678",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616652,1721353852688,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.688",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616653,1721353852697,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.697",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616654,1721353852708,"fUST",-1185.62,0.00019452,2,"2024-07-19T01:50:52.708",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616655,1721353852719,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.719",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616656,1721353852729,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.729",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616657,1721353852739,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.739",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616658,1721353852749,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.749",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616659,1721353852759,"fUST",-762.95,0.00019452,2,"2024-07-19T01:50:52.759",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616660,1721353852770,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.770",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616661,1721353852781,"fUST",-768.58,0.00019452,2,"2024-07-19T01:50:52.781",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616662,1721353852792,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.792",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616663,1721353852804,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.804",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616664,1721353852814,"fUST",-3421.72,0.00019452,2,"2024-07-19T01:50:52.814",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616665,1721353852824,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.824",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616666,1721353852835,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.835",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616667,1721353852845,"fUST",-887.09,0.00019452,2,"2024-07-19T01:50:52.845",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616668,1721353852855,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.855",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616669,1721353852865,"fUST",-520.71577569,0.00019452,2,"2024-07-19T01:50:52.865",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616670,1721353852874,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.874",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616671,1721353852884,"fUST",-1315.09,0.00019452,2,"2024-07-19T01:50:52.884",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616672,1721353852895,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.895",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616673,1721353852905,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.905",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616674,1721353852917,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.917",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616675,1721353852927,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.927",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616676,1721353852939,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.939",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616677,1721353852948,"fUST",-553.72,0.00019452,2,"2024-07-19T01:50:52.948",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616678,1721353852960,"fUST",-659.14,0.00019452,2,"2024-07-19T01:50:52.960",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616679,1721353852974,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.974",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616680,1721353852984,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.984",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616681,1721353852994,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:52.994",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616682,1721353853006,"fUST",-3508.44,0.00019452,2,"2024-07-19T01:50:53.006",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616683,1721353853017,"fUST",-661.13,0.00019452,2,"2024-07-19T01:50:53.017",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616684,1721353853027,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.027",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616685,1721353853038,"fUST",-2612.13,0.00019452,2,"2024-07-19T01:50:53.038",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616686,1721353853048,"fUST",-553.35,0.00019452,2,"2024-07-19T01:50:53.048",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616687,1721353853058,"fUST",-505.57478299,0.00019452,2,"2024-07-19T01:50:53.058",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616688,1721353853071,"fUST",-1525.67,0.00019452,2,"2024-07-19T01:50:53.071",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616689,1721353853081,"fUST",-1076.72,0.00019452,2,"2024-07-19T01:50:53.081",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616690,1721353853091,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.091",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616691,1721353853101,"fUST",-702.1,0.00019452,2,"2024-07-19T01:50:53.101",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616692,1721353853112,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.112",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616693,1721353853121,"fUST",-151.0,0.00019452,2,"2024-07-19T01:50:53.121",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616694,1721353853130,"fUST",-151.0,0.00019452,2,"2024-07-19T01:50:53.130",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616695,1721353853141,"fUST",-151.0,0.00019452,2,"2024-07-19T01:50:53.141",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616696,1721353853152,"fUST",-503.3068367,0.00019452,2,"2024-07-19T01:50:53.152",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616697,1721353853163,"fUST",-658.45,0.00019452,2,"2024-07-19T01:50:53.163",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616698,1721353853174,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.174",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616699,1721353853186,"fUST",-877.85,0.00019452,2,"2024-07-19T01:50:53.186",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616700,1721353853196,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.196",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616701,1721353853207,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.207",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616702,1721353853220,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.220",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616703,1721353853230,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.230",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616704,1721353853240,"fUST",-521.81,0.00019452,2,"2024-07-19T01:50:53.240",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616705,1721353853253,"fUST",-523.23,0.00019452,2,"2024-07-19T01:50:53.253",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616706,1721353853262,"fUST",-1239.55,0.00019452,2,"2024-07-19T01:50:53.262",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616707,1721353853271,"fUST",-512.23371382,0.00019452,2,"2024-07-19T01:50:53.271",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616708,1721353853281,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.281",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616709,1721353853290,"fUST",-524.36105699,0.00019452,2,"2024-07-19T01:50:53.290",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616710,1721353853299,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.299",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616711,1721353853308,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.308",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616712,1721353853317,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.317",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616713,1721353853326,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.326",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616714,1721353853336,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.336",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616715,1721353853346,"fUST",-514.27140692,0.00019452,2,"2024-07-19T01:50:53.346",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616716,1721353853357,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.357",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616717,1721353853367,"fUST",-2486.62,0.00019452,2,"2024-07-19T01:50:53.367",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616718,1721353853377,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.377",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616719,1721353853389,"fUST",-1915.18,0.00019452,2,"2024-07-19T01:50:53.389",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616720,1721353853399,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.399",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616721,1721353853411,"fUST",-965.19,0.00019452,2,"2024-07-19T01:50:53.411",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616722,1721353853421,"fUST",-637.98492301,0.00019452,2,"2024-07-19T01:50:53.421",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616723,1721353853432,"fUST",-2059.02,0.00019452,2,"2024-07-19T01:50:53.432",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616724,1721353853442,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.442",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616725,1721353853453,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.453",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616726,1721353853464,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.464",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616727,1721353853474,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.474",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616728,1721353853484,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.484",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616729,1721353853496,"fUST",-724.11,0.00019452,2,"2024-07-19T01:50:53.496",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616730,1721353853508,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.508",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616731,1721353853519,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.519",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616732,1721353853530,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.530",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616733,1721353853542,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.542",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616734,1721353853554,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.554",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616735,1721353853565,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.565",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616736,1721353853575,"fUST",-4505.76,0.00019452,2,"2024-07-19T01:50:53.575",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616737,1721353853587,"fUST",-731.04,0.00019452,2,"2024-07-19T01:50:53.587",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616738,1721353853599,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.599",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616739,1721353853609,"fUST",-626.69,0.00019452,2,"2024-07-19T01:50:53.609",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616740,1721353853620,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.620",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616741,1721353853630,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.630",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616742,1721353853641,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.641",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616743,1721353853651,"fUST",-2154.26,0.00019452,2,"2024-07-19T01:50:53.651",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616744,1721353853660,"fUST",-1865.03,0.00019452,2,"2024-07-19T01:50:53.660",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616745,1721353853671,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.671",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616746,1721353853681,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.681",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616747,1721353853692,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.692",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616748,1721353853703,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.703",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616749,1721353853714,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.714",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616750,1721353853726,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.726",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616751,1721353853738,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.738",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616752,1721353853749,"fUST",-634.41,0.00019452,2,"2024-07-19T01:50:53.749",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616753,1721353853759,"fUST",-1846.86,0.00019452,2,"2024-07-19T01:50:53.759",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616754,1721353853770,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.770",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616755,1721353853780,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.780",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616756,1721353853793,"fUST",-1166.18,0.00019452,2,"2024-07-19T01:50:53.793",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616757,1721353853803,"fUST",-509.36459824,0.00019452,2,"2024-07-19T01:50:53.803",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616758,1721353853813,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.813",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616759,1721353853824,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.824",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616760,1721353853835,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.835",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616761,1721353853848,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.848",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616762,1721353853859,"fUST",-810.78,0.00019452,2,"2024-07-19T01:50:53.859",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616763,1721353853870,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.870",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616764,1721353853882,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.882",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616765,1721353853893,"fUST",-159.17277486,0.00019452,2,"2024-07-19T01:50:53.893",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616766,1721353853903,"fUST",-631.4,0.00019452,2,"2024-07-19T01:50:53.903",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616767,1721353853912,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.912",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616768,1721353853921,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.921",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616769,1721353853931,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.931",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616770,1721353853940,"fUST",-3020.92,0.00019452,2,"2024-07-19T01:50:53.940",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616771,1721353853950,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.950",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616772,1721353853960,"fUST",-2235.97,0.00019452,2,"2024-07-19T01:50:53.960",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616773,1721353853970,"fUST",-502.12800329,0.00019452,2,"2024-07-19T01:50:53.970",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616774,1721353853979,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.979",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616775,1721353853989,"fUST",-1101.7,0.00019452,2,"2024-07-19T01:50:53.989",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616776,1721353853998,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:53.998",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616777,1721353854007,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.007",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616778,1721353854017,"fUST",-1693.1,0.00019452,2,"2024-07-19T01:50:54.017",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616779,1721353854027,"fUST",-578.0241315,0.00019452,2,"2024-07-19T01:50:54.027",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616780,1721353854037,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.037",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616781,1721353854047,"fUST",-1222.26,0.00019452,2,"2024-07-19T01:50:54.047",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616782,1721353854057,"fUST",-2334.9,0.00019452,2,"2024-07-19T01:50:54.057",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616783,1721353854069,"fUST",-554.56585592,0.00019452,2,"2024-07-19T01:50:54.069",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616784,1721353854079,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.079",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616785,1721353854088,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.088",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616786,1721353854098,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.098",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616787,1721353854108,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.108",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616788,1721353854117,"fUST",-530.4515673,0.00019452,2,"2024-07-19T01:50:54.117",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616789,1721353854126,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.126",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616790,1721353854138,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.138",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616791,1721353854148,"fUST",-1991.26,0.00019452,2,"2024-07-19T01:50:54.148",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616792,1721353854157,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.157",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616793,1721353854312,"fUST",-914.45,0.00019452,2,"2024-07-19T01:50:54.312",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616794,1721353854322,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.322",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616795,1721353854332,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.332",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616796,1721353854342,"fUST",-529.59102439,0.00019452,2,"2024-07-19T01:50:54.342",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616797,1721353854351,"fUST",-873.05,0.00019452,2,"2024-07-19T01:50:54.351",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616798,1721353854362,"fUST",-307.74168824,0.00019452,2,"2024-07-19T01:50:54.362",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616799,1721353854372,"fUST",-521.55,0.00019452,2,"2024-07-19T01:50:54.372",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616800,1721353854381,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.381",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616801,1721353854390,"fUST",-1148.32,0.00019452,2,"2024-07-19T01:50:54.390",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616802,1721353854400,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.400",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616803,1721353854409,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.409",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616804,1721353854418,"fUST",-587.02,0.00019452,2,"2024-07-19T01:50:54.418",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616805,1721353854429,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.429",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616806,1721353854439,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.439",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616807,1721353854448,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.448",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616808,1721353854458,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.458",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616809,1721353854470,"fUST",-1134.34,0.00019452,2,"2024-07-19T01:50:54.470",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616810,1721353854480,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.480",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616811,1721353854490,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.490",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616812,1721353854500,"fUST",-189.70805499,0.00019452,2,"2024-07-19T01:50:54.500",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616813,1721353854509,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.509",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616814,1721353854518,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.518",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616815,1721353854527,"fUST",-502.71465661,0.00019452,2,"2024-07-19T01:50:54.527",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616816,1721353854538,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.538",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616817,1721353854547,"fUST",-426.669071,0.00019452,2,"2024-07-19T01:50:54.547",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616818,1721353854557,"fUST",-1330.09,0.00019452,2,"2024-07-19T01:50:54.557",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616819,1721353854567,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.567",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616820,1721353854577,"fUST",-1014.02,0.00019452,2,"2024-07-19T01:50:54.577",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616821,1721353854587,"fUST",-1161.58,0.00019452,2,"2024-07-19T01:50:54.587",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616822,1721353854596,"fUST",-2622.11,0.00019452,2,"2024-07-19T01:50:54.596",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616823,1721353854606,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.606",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616824,1721353854616,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.616",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616825,1721353854625,"fUST",-3839.38,0.00019452,2,"2024-07-19T01:50:54.625",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616826,1721353854636,"fUST",-1646.87,0.00019452,2,"2024-07-19T01:50:54.636",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616827,1721353854645,"fUST",-2409.24,0.00019452,2,"2024-07-19T01:50:54.645",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616828,1721353854655,"fUST",-151.0,0.00019452,2,"2024-07-19T01:50:54.655",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616829,1721353854664,"fUST",-201.18445861,0.00019452,2,"2024-07-19T01:50:54.664",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616830,1721353854674,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.674",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616831,1721353854684,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.684",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616832,1721353854694,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.694",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616833,1721353854703,"fUST",-697.49,0.00019452,2,"2024-07-19T01:50:54.703",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616834,1721353854713,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.713",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616835,1721353854724,"fUST",-863.67,0.00019452,2,"2024-07-19T01:50:54.724",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616836,1721353854733,"fUST",-1196.27,0.00019452,2,"2024-07-19T01:50:54.733",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616837,1721353854742,"fUST",-557.14,0.00019452,2,"2024-07-19T01:50:54.742",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616838,1721353854752,"fUST",-635.5517529,0.00019452,2,"2024-07-19T01:50:54.752",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616839,1721353854762,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.762",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616840,1721353854772,"fUST",-492.90529116,0.00019452,2,"2024-07-19T01:50:54.772",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616841,1721353854781,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.781",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616842,1721353854790,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.790",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616843,1721353854800,"fUST",-1025.45,0.00019452,2,"2024-07-19T01:50:54.800",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616844,1721353854809,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.809",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616845,1721353854818,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.818",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616846,1721353854827,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.827",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616847,1721353854836,"fUST",-5021.07,0.00019452,2,"2024-07-19T01:50:54.836",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616848,1721353854846,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.846",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616849,1721353854855,"fUST",-799.34,0.00019452,2,"2024-07-19T01:50:54.855",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616850,1721353854865,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.865",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616851,1721353854874,"fUST",-513.29,0.00019452,2,"2024-07-19T01:50:54.874",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616852,1721353854884,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.884",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616853,1721353854893,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.893",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616854,1721353854902,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.902",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616855,1721353854911,"fUST",-1014.83,0.00019452,2,"2024-07-19T01:50:54.911",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616856,1721353854921,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.921",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616857,1721353854931,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.931",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616858,1721353854941,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.941",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616859,1721353854952,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.952",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616860,1721353854961,"fUST",-746.7,0.00019452,2,"2024-07-19T01:50:54.961",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616861,1721353854973,"fUST",-596.14,0.00019452,2,"2024-07-19T01:50:54.973",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616862,1721353854983,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.983",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616863,1721353854993,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:54.993",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616864,1721353855005,"fUST",-563.31,0.00019452,2,"2024-07-19T01:50:55.005",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616865,1721353855014,"fUST",-874.04,0.00019452,2,"2024-07-19T01:50:55.014",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616866,1721353855025,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:55.025",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616867,1721353855035,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:55.035",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616868,1721353855046,"fUST",-500.0,0.00019452,2,"2024-07-19T01:50:55.046",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616869,1721353855056,"fUST",-3889.72,0.00019452,2,"2024-07-19T01:50:55.056",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616870,1721353855070,"fUST",-204.315673,0.00019452,2,"2024-07-19T01:50:55.070",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616871,1721353855080,"fUST",-204.315673,0.00019452,2,"2024-07-19T01:50:55.080",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616872,1721353855091,"fUST",-3932.18,0.00019452,2,"2024-07-19T01:50:55.091",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616873,1721353855103,"fUST",-1287.54,0.00019452,2,"2024-07-19T01:50:55.103",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616874,1721353855113,"fUST",-22213.2,0.00019452,2,"2024-07-19T01:50:55.113",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616875,1721353855123,"fUST",-204.315673,0.00019452,2,"2024-07-19T01:50:55.123",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616876,1721353855135,"fUST",-204.315667,0.00019452,2,"2024-07-19T01:50:55.135",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616877,1721353855147,"fUST",-5701.45299067,0.00019452,2,"2024-07-19T01:50:55.147",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616883,1721354326634,"fUST",21281.21747444,0.00015953,2,"2024-07-19T01:58:46.634",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616884,1721354356663,"fUST",21281.21747444,0.00015953,2,"2024-07-19T01:59:16.663",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616893,1721354598168,"fUST",402.0,0.00025,120,"2024-07-19T02:03:18.168",0.0003212,41.22,0.9107929975761903,442173711.89399856]
[332616966,1721355033679,"fUST",-726.4559758,0.00016309,2,"2024-07-19T02:10:33.679",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616968,1721355033688,"fUST",-167.677606,0.00016533,2,"2024-07-19T02:10:33.688",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616970,1721355033699,"fUST",-176.605195,0.00016774,2,"2024-07-19T02:10:33.699",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616972,1721355033710,"fUST",-300.0,0.00017019,2,"2024-07-19T02:10:33.710",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616974,1721355033720,"fUST",-300.0,0.00017019,2,"2024-07-19T02:10:33.720",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616976,1721355033730,"fUST",-24900.0,0.0001702,2,"2024-07-19T02:10:33.730",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616979,1721355033739,"fUST",-154.79103211,0.00017379,2,"2024-07-19T02:10:33.739",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616980,1721355033749,"fUST",-176.605195,0.00017648,2,"2024-07-19T02:10:33.749",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616983,1721355033760,"fUST",-155.1877151,0.00017978,2,"2024-07-19T02:10:33.760",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616985,1721355033770,"fUST",-4527.4092127,0.0001812,2,"2024-07-19T02:10:33.770",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616987,1721355033781,"fUST",-4527.4092127,0.00018367,2,"2024-07-19T02:10:33.781",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616989,1721355033791,"fUST",-5816.35412328,0.00018557,2,"2024-07-19T02:10:33.791",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332616991,1721355033804,"fUST",-599.78188424,0.00018557,2,"2024-07-19T02:10:33.804",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617020,1721355038826,"fUST",-14865.08146692,0.00018557,2,"2024-07-19T02:10:38.826",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617022,1721355038837,"fUST",-4851.05930368,0.00018558,2,"2024-07-19T02:10:38.837",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617024,1721355038847,"fUST",-3144.77412473,0.00018558,2,"2024-07-19T02:10:38.847",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617025,1721355038857,"fUST",-1020.53650499,0.00018587,2,"2024-07-19T02:10:38.857",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617027,1721355038867,"fUST",-420.0,0.00018588,2,"2024-07-19T02:10:38.867",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617029,1721355038877,"fUST",-287.37045674,0.00018614,2,"2024-07-19T02:10:38.877",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617030,1721355038887,"fUST",-4851.05930364,0.0001863,2,"2024-07-19T02:10:38.887",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617032,1721355038896,"fUST",-409.5426384,0.0001863,2,"2024-07-19T02:10:38.896",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617034,1721355038906,"fUST",-287.37045674,0.00018652,2,"2024-07-19T02:10:38.906",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617035,1721355038916,"fUST",-131851.678227,0.00018658,2,"2024-07-19T02:10:38.916",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617036,1721355038926,"fUST",-2000.0,0.00018658,2,"2024-07-19T02:10:38.926",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617037,1721355038936,"fUST",-62364.48505938,0.00018668,2,"2024-07-19T02:10:38.936",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617038,1721355038947,"fUST",-4851.05930364,0.00018702,2,"2024-07-19T02:10:38.947",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617039,1721355038957,"fUST",-420.0,0.00018721,2,"2024-07-19T02:10:38.957",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617040,1721355038967,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:38.967",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617041,1721355038977,"fUST",-414.88881153,0.00018763,2,"2024-07-19T02:10:38.977",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617042,1721355038987,"fUST",-445.03329098,0.00018763,2,"2024-07-19T02:10:38.987",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617043,1721355038997,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:38.997",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617044,1721355039007,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.007",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617045,1721355039017,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.017",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617046,1721355039027,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.027",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617047,1721355039038,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.038",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617048,1721355039048,"fUST",-300.45220606,0.00018763,2,"2024-07-19T02:10:39.048",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617049,1721355039058,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.058",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617050,1721355039068,"fUST",-430.2803562,0.00018763,2,"2024-07-19T02:10:39.068",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617051,1721355039078,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.078",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617052,1721355039088,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.088",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617053,1721355039097,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.097",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617054,1721355039107,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.107",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617055,1721355039116,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.116",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617056,1721355039328,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.328",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617057,1721355039338,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.338",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617058,1721355039347,"fUST",-621.96748802,0.00018763,2,"2024-07-19T02:10:39.347",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617059,1721355039357,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.357",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617060,1721355039366,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.366",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617061,1721355039376,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.376",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617062,1721355039387,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.387",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617063,1721355039400,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.400",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617064,1721355039410,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.410",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617065,1721355039420,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.420",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617066,1721355039430,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.430",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617067,1721355039439,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.439",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617068,1721355039449,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.449",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617069,1721355039458,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.458",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617070,1721355039467,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.467",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617071,1721355039480,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.480",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617072,1721355039491,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.491",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617073,1721355039501,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.501",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617074,1721355039511,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.511",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617075,1721355039522,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.522",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617076,1721355039532,"fUST",-450.0,0.00018763,2,"2024-07-19T02:10:39.532",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617077,1721355039541,"fUST",-235.71711505,0.00018763,2,"2024-07-19T02:10:39.541",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617078,1721355039551,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.551",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617079,1721355039560,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.560",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617080,1721355039570,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.570",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617081,1721355039579,"fUST",-165.00198053,0.00018763,2,"2024-07-19T02:10:39.579",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617082,1721355039588,"fUST",-500.0,0.00018763,2,"2024-07-19T02:10:39.588",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617083,1721355039598,"fUST",-131851.678227,0.00018764,2,"2024-07-19T02:10:39.598",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617084,1721355039607,"fUST",-4851.05930364,0.00018774,2,"2024-07-19T02:10:39.607",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617085,1721355039616,"fUST",-167.677606,0.00018787,2,"2024-07-19T02:10:39.616",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617086,1721355039625,"fUST",-154.79103211,0.00018799,2,"2024-07-19T02:10:39.625",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617087,1721355039635,"fUST",-154.79103211,0.00018799,2,"2024-07-19T02:10:39.635",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617088,1721355039644,"fUST",-4851.05930364,0.00018846,2,"2024-07-19T02:10:39.644",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617089,1721355039654,"fUST",-4527.4092127,0.0001889,2,"2024-07-19T02:10:39.654",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617090,1721355039663,"fUST",-1212.03624028,0.000189,2,"2024-07-19T02:10:39.663",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617091,1721355039673,"fUST",-4527.4092127,0.00018919,2,"2024-07-19T02:10:39.673",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617092,1721355039682,"fUST",-151.1351012,0.00018968,2,"2024-07-19T02:10:39.682",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617093,1721355039695,"fUST",-664.58886559,0.00018979,2,"2024-07-19T02:10:39.695",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617094,1721355039705,"fUST",-521.17738443,0.00018989,2,"2024-07-19T02:10:39.705",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617095,1721355039715,"fUST",-521.17738443,0.00018989,2,"2024-07-19T02:10:39.715",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617096,1721355039724,"fUST",-183434.80655913,0.0001899,2,"2024-07-19T02:10:39.724",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617126,1721355041011,"fUST",-726.4559758,0.00016309,2,"2024-07-19T02:10:41.011",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617127,1721355041021,"fUST",-804.60993887,0.00018989,2,"2024-07-19T02:10:41.021",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617129,1721355041030,"fUST",-80268.54989487,0.0001899,2,"2024-07-19T02:10:41.030",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617131,1721355041039,"fUST",-17283.56369141,0.00018999,2,"2024-07-19T02:10:41.039",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617133,1721355041048,"fUST",-100000.0,0.00019,2,"2024-07-19T02:10:41.048",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617136,1721355041059,"fUST",-156.68771632,0.00019046,2,"2024-07-19T02:10:41.059",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617138,1721355041069,"fUST",-287.37045674,0.00019061,2,"2024-07-19T02:10:41.069",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617142,1721355041080,"fUST",-846.74633042,0.00019102,2,"2024-07-19T02:10:41.080",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617145,1721355041091,"fUST",-201.90994671,0.00019102,2,"2024-07-19T02:10:41.091",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617148,1721355041101,"fUST",-494.80272899,0.00019102,2,"2024-07-19T02:10:41.101",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617151,1721355041110,"fUST",-156.37350607,0.00019139,2,"2024-07-19T02:10:41.110",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617153,1721355041121,"fUST",-427.7,0.00019148,2,"2024-07-19T02:10:41.121",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617154,1721355041130,"fUST",-5480.26395168,0.00019154,2,"2024-07-19T02:10:41.130",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617156,1721355041139,"fUST",-2843.17391,0.00019155,2,"2024-07-19T02:10:41.139",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617158,1721355041149,"fUST",-151.0,0.00019167,2,"2024-07-19T02:10:41.149",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617160,1721355041158,"fUST",-2425.98470639,0.00019167,2,"2024-07-19T02:10:41.158",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617161,1721355041167,"fUST",-153.234003,0.00019177,2,"2024-07-19T02:10:41.167",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617163,1721355041178,"fUST",-151.0,0.00019177,2,"2024-07-19T02:10:41.178",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617165,1721355041188,"fUST",-155.113581,0.00019177,2,"2024-07-19T02:10:41.188",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617167,1721355041198,"fUST",-151.0,0.00019177,2,"2024-07-19T02:10:41.198",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617169,1721355041207,"fUST",-151.0,0.00019177,2,"2024-07-19T02:10:41.207",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617170,1721355041217,"fUST",-151.0,0.00019177,2,"2024-07-19T02:10:41.217",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617172,1721355041226,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.226",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617174,1721355041235,"fUST",-503.01085273,0.00019178,2,"2024-07-19T02:10:41.235",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617176,1721355041244,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.244",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617178,1721355041253,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.253",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617179,1721355041263,"fUST",-514.78540997,0.00019178,2,"2024-07-19T02:10:41.263",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617181,1721355041272,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.272",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617183,1721355041281,"fUST",-504.52342988,0.00019178,2,"2024-07-19T02:10:41.281",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617185,1721355041290,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.290",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617186,1721355041299,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.299",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617188,1721355041308,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.308",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617190,1721355041317,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.317",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617191,1721355041326,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.326",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617193,1721355041335,"fUST",-501.60639451,0.00019178,2,"2024-07-19T02:10:41.335",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617195,1721355041344,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:41.344",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617197,1721355041354,"fUST",-573.50308911,0.00019178,2,"2024-07-19T02:10:41.354",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617198,1721355041363,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.363",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617200,1721355041374,"fUST",-530.65,0.00019178,2,"2024-07-19T02:10:41.374",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617202,1721355041383,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.383",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617204,1721355041394,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.394",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617206,1721355041406,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.406",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617208,1721355041416,"fUST",-501.63057201,0.00019178,2,"2024-07-19T02:10:41.416",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617209,1721355041427,"fUST",-512.20423977,0.00019178,2,"2024-07-19T02:10:41.427",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617211,1721355041438,"fUST",-293.55486371,0.00019178,2,"2024-07-19T02:10:41.438",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617213,1721355041447,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.447",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617215,1721355041458,"fUST",-342.52461219,0.00019178,2,"2024-07-19T02:10:41.458",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617217,1721355041469,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.469",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617219,1721355041481,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.481",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617221,1721355041492,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.492",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617222,1721355041501,"fUST",-1462.1,0.00019178,2,"2024-07-19T02:10:41.501",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617224,1721355041510,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.510",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617226,1721355041519,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.519",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617227,1721355041528,"fUST",-633.58,0.00019178,2,"2024-07-19T02:10:41.528",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617229,1721355041537,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.537",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617231,1721355041546,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.546",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617232,1721355041556,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.556",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617234,1721355041565,"fUST",-264.35495113,0.00019178,2,"2024-07-19T02:10:41.565",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617236,1721355041574,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.574",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617238,1721355041583,"fUST",-924.97,0.00019178,2,"2024-07-19T02:10:41.583",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617239,1721355041593,"fUST",-631.67,0.00019178,2,"2024-07-19T02:10:41.593",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617241,1721355041603,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.603",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617243,1721355041612,"fUST",-151.621417,0.00019178,2,"2024-07-19T02:10:41.612",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617245,1721355041622,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.622",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617246,1721355041632,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.632",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617248,1721355041641,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.641",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617250,1721355041650,"fUST",-1154.28,0.00019178,2,"2024-07-19T02:10:41.650",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617251,1721355041659,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.659",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617253,1721355041669,"fUST",-2064.5,0.00019178,2,"2024-07-19T02:10:41.669",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617255,1721355041679,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.679",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617257,1721355041688,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.688",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617259,1721355041698,"fUST",-502.77171969,0.00019178,2,"2024-07-19T02:10:41.698",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617261,1721355041707,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.707",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617263,1721355041717,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.717",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617265,1721355041727,"fUST",-777.0,0.00019178,2,"2024-07-19T02:10:41.727",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617267,1721355041736,"fUST",-607.98,0.00019178,2,"2024-07-19T02:10:41.736",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617269,1721355041745,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.745",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617271,1721355041755,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.755",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617273,1721355041763,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.763",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617274,1721355041773,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.773",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617276,1721355041782,"fUST",-1117.59,0.00019178,2,"2024-07-19T02:10:41.782",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617278,1721355041791,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.791",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617280,1721355041800,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.800",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617282,1721355041809,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.809",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617284,1721355041818,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.818",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617286,1721355041827,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.827",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617288,1721355041837,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.837",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617290,1721355041846,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.846",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617291,1721355041856,"fUST",-151.817836,0.00019178,2,"2024-07-19T02:10:41.856",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617292,1721355041865,"fUST",-500.00000001,0.00019178,2,"2024-07-19T02:10:41.865",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617293,1721355041875,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.875",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617294,1721355041884,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.884",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617295,1721355041893,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.893",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617296,1721355041903,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.903",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617297,1721355041912,"fUST",-507.95993019,0.00019178,2,"2024-07-19T02:10:41.912",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617298,1721355041921,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.921",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617299,1721355041931,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.931",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617300,1721355041940,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.940",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617301,1721355041950,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.950",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617302,1721355041959,"fUST",-506.97110985,0.00019178,2,"2024-07-19T02:10:41.959",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617303,1721355041968,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.968",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617304,1721355041978,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.978",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617305,1721355041987,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.987",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617306,1721355041996,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:41.996",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617307,1721355042006,"fUST",-502.61776133,0.00019178,2,"2024-07-19T02:10:42.006",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617308,1721355042015,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.015",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617309,1721355042024,"fUST",-504.97797797,0.00019178,2,"2024-07-19T02:10:42.024",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617310,1721355042033,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.033",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617311,1721355042043,"fUST",-562.56,0.00019178,2,"2024-07-19T02:10:42.043",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617312,1721355042052,"fUST",-686.55,0.00019178,2,"2024-07-19T02:10:42.052",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617313,1721355042061,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.061",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617314,1721355042070,"fUST",-502.78378867,0.00019178,2,"2024-07-19T02:10:42.070",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617315,1721355042079,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.079",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617316,1721355042088,"fUST",-2308.86,0.00019178,2,"2024-07-19T02:10:42.088",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617317,1721355042097,"fUST",-1416.22,0.00019178,2,"2024-07-19T02:10:42.097",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617318,1721355042106,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.106",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617319,1721355042115,"fUST",-364.8181918,0.00019178,2,"2024-07-19T02:10:42.115",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617320,1721355042125,"fUST",-366.86046767,0.00019178,2,"2024-07-19T02:10:42.125",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617321,1721355042135,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.135",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617322,1721355042143,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.143",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617323,1721355042152,"fUST",-382.40455992,0.00019178,2,"2024-07-19T02:10:42.152",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617324,1721355042162,"fUST",-1087.07,0.00019178,2,"2024-07-19T02:10:42.162",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617325,1721355042172,"fUST",-1281.55,0.00019178,2,"2024-07-19T02:10:42.172",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617326,1721355042181,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.181",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617327,1721355042190,"fUST",-631.01,0.00019178,2,"2024-07-19T02:10:42.190",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617328,1721355042199,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.199",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617329,1721355042209,"fUST",-850.13,0.00019178,2,"2024-07-19T02:10:42.209",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617330,1721355042218,"fUST",-501.88413502,0.00019178,2,"2024-07-19T02:10:42.218",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617331,1721355042227,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.227",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617332,1721355042236,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.236",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617333,1721355042245,"fUST",-588.8022729,0.00019178,2,"2024-07-19T02:10:42.245",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617334,1721355042254,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.254",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617335,1721355042263,"fUST",-3362.25,0.00019178,2,"2024-07-19T02:10:42.263",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617336,1721355042272,"fUST",-502.2196872,0.00019178,2,"2024-07-19T02:10:42.272",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617337,1721355042281,"fUST",-971.77,0.00019178,2,"2024-07-19T02:10:42.281",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617338,1721355042291,"fUST",-2489.87,0.00019178,2,"2024-07-19T02:10:42.291",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617339,1721355042300,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.300",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617341,1721355042309,"fUST",-500.06,0.00019178,2,"2024-07-19T02:10:42.309",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617342,1721355042318,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.318",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617343,1721355042327,"fUST",-3279.15,0.00019178,2,"2024-07-19T02:10:42.327",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617345,1721355042336,"fUST",-504.95620038,0.00019178,2,"2024-07-19T02:10:42.336",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617346,1721355042345,"fUST",-530.29,0.00019178,2,"2024-07-19T02:10:42.345",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617347,1721355042354,"fUST",-501.25656096,0.00019178,2,"2024-07-19T02:10:42.354",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617349,1721355042363,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.363",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617350,1721355042372,"fUST",-668.43,0.00019178,2,"2024-07-19T02:10:42.372",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617352,1721355042381,"fUST",-154.643178,0.00019178,2,"2024-07-19T02:10:42.381",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617353,1721355042393,"fUST",-1031.85,0.00019178,2,"2024-07-19T02:10:42.393",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617355,1721355042402,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.402",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617357,1721355042411,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.411",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617359,1721355042421,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.421",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617362,1721355042431,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.431",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617364,1721355042439,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.439",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617365,1721355042449,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.449",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617367,1721355042458,"fUST",-558.77941315,0.00019178,2,"2024-07-19T02:10:42.458",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617369,1721355042467,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.467",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617371,1721355042478,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.478",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617373,1721355042488,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.488",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617375,1721355042497,"fUST",-672.84,0.00019178,2,"2024-07-19T02:10:42.497",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617377,1721355042507,"fUST",-1260.3,0.00019178,2,"2024-07-19T02:10:42.507",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617379,1721355042516,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.516",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617381,1721355042525,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.525",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617383,1721355042534,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.534",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617385,1721355042543,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.543",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617387,1721355042553,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.553",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617389,1721355042562,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.562",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617391,1721355042572,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.572",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617393,1721355042581,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.581",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617394,1721355042590,"fUST",-471.67904458,0.00019178,2,"2024-07-19T02:10:42.590",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617395,1721355042599,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.599",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617396,1721355042608,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.608",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617397,1721355042617,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.617",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617398,1721355042626,"fUST",-2503.29,0.00019178,2,"2024-07-19T02:10:42.626",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617399,1721355042635,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.635",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617400,1721355042644,"fUST",-501.62309351,0.00019178,2,"2024-07-19T02:10:42.644",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617401,1721355042653,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.653",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617402,1721355042662,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.662",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617403,1721355042672,"fUST",-1187.9,0.00019178,2,"2024-07-19T02:10:42.672",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617404,1721355042685,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:42.685",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617405,1721355042693,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:42.693",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617406,1721355042703,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.703",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617407,1721355042712,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.712",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617408,1721355042722,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.722",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617409,1721355042731,"fUST",-513.30378212,0.00019178,2,"2024-07-19T02:10:42.731",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617410,1721355042739,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.739",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617411,1721355042749,"fUST",-1100.48,0.00019178,2,"2024-07-19T02:10:42.749",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617412,1721355042757,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:42.757",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617414,1721355042766,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.766",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617415,1721355042775,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:42.775",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617417,1721355042784,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.784",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617419,1721355042793,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.793",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617421,1721355042802,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.802",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617423,1721355042812,"fUST",-502.95284642,0.00019178,2,"2024-07-19T02:10:42.812",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617425,1721355042821,"fUST",-1787.32,0.00019178,2,"2024-07-19T02:10:42.821",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617427,1721355042830,"fUST",-501.81852784,0.00019178,2,"2024-07-19T02:10:42.830",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617429,1721355042839,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.839",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617431,1721355042849,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.849",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617433,1721355042858,"fUST",-2383.01,0.00019178,2,"2024-07-19T02:10:42.858",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617435,1721355042867,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.867",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617436,1721355042877,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.877",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617437,1721355042886,"fUST",-469.18571943,0.00019178,2,"2024-07-19T02:10:42.886",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617438,1721355042895,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.895",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617439,1721355042905,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.905",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617440,1721355042914,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.914",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617441,1721355042924,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.924",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617442,1721355042933,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.933",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617443,1721355042943,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.943",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617444,1721355042952,"fUST",-1973.22,0.00019178,2,"2024-07-19T02:10:42.952",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617445,1721355042961,"fUST",-841.27,0.00019178,2,"2024-07-19T02:10:42.961",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617446,1721355042970,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.970",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617447,1721355042979,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:42.979",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617448,1721355042990,"fUST",-1180.25,0.00019178,2,"2024-07-19T02:10:42.990",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617449,1721355043000,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.000",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617450,1721355043011,"fUST",-417.77535033,0.00019178,2,"2024-07-19T02:10:43.011",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617451,1721355043020,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.020",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617452,1721355043029,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.029",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617453,1721355043039,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.039",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617454,1721355043048,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.048",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617455,1721355043057,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.057",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617456,1721355043066,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.066",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617457,1721355043076,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.076",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617458,1721355043085,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.085",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617459,1721355043095,"fUST",-4318.02,0.00019178,2,"2024-07-19T02:10:43.095",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617460,1721355043105,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.105",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617461,1721355043114,"fUST",-503.87023425,0.00019178,2,"2024-07-19T02:10:43.114",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617462,1721355043123,"fUST",-500.99256661,0.00019178,2,"2024-07-19T02:10:43.123",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617463,1721355043133,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.133",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617464,1721355043143,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.143",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617465,1721355043155,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.155",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617466,1721355043165,"fUST",-501.43,0.00019178,2,"2024-07-19T02:10:43.165",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617467,1721355043175,"fUST",-1610.34,0.00019178,2,"2024-07-19T02:10:43.175",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617468,1721355043184,"fUST",-503.44195883,0.00019178,2,"2024-07-19T02:10:43.184",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617469,1721355043193,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.193",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617470,1721355043203,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.203",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617471,1721355043212,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.212",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617472,1721355043221,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.221",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617473,1721355043231,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.231",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617474,1721355043243,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.243",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617475,1721355043252,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.252",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617476,1721355043263,"fUST",-501.99755832,0.00019178,2,"2024-07-19T02:10:43.263",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617477,1721355043272,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.272",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617478,1721355043282,"fUST",-502.66559165,0.00019178,2,"2024-07-19T02:10:43.282",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617479,1721355043294,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.294",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617480,1721355043304,"fUST",-505.02112383,0.00019178,2,"2024-07-19T02:10:43.304",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617481,1721355043314,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.314",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617482,1721355043324,"fUST",-460.95020587,0.00019178,2,"2024-07-19T02:10:43.324",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617483,1721355043334,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.334",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617484,1721355043344,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.344",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617485,1721355043353,"fUST",-700.58,0.00019178,2,"2024-07-19T02:10:43.353",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617486,1721355043363,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.363",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617487,1721355043373,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.373",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617488,1721355043383,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.383",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617489,1721355043397,"fUST",-520.61443143,0.00019178,2,"2024-07-19T02:10:43.397",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617490,1721355043409,"fUST",-693.94,0.00019178,2,"2024-07-19T02:10:43.409",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617491,1721355043419,"fUST",-521.48342993,0.00019178,2,"2024-07-19T02:10:43.419",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617492,1721355043429,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.429",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617493,1721355043438,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.438",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617494,1721355043448,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.448",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617495,1721355043458,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.458",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617496,1721355043467,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.467",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617497,1721355043478,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.478",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617498,1721355043487,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.487",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617499,1721355043496,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.496",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617500,1721355043505,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.505",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617501,1721355043515,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.515",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617502,1721355043524,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.524",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617503,1721355043533,"fUST",-905.58,0.00019178,2,"2024-07-19T02:10:43.533",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617504,1721355043543,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.543",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617505,1721355043552,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.552",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617506,1721355043562,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.562",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617507,1721355043571,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.571",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617508,1721355043580,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.580",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617509,1721355043589,"fUST",-200.0,0.00019178,2,"2024-07-19T02:10:43.589",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617510,1721355043598,"fUST",-507.652784,0.00019178,2,"2024-07-19T02:10:43.598",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617511,1721355043607,"fUST",-605.09,0.00019178,2,"2024-07-19T02:10:43.607",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617512,1721355043617,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.617",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617513,1721355043626,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.626",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617514,1721355043635,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.635",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617515,1721355043644,"fUST",-569.73,0.00019178,2,"2024-07-19T02:10:43.644",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617516,1721355043654,"fUST",-502.23777213,0.00019178,2,"2024-07-19T02:10:43.654",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617517,1721355043665,"fUST",-2895.05,0.00019178,2,"2024-07-19T02:10:43.665",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617518,1721355043677,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.677",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617519,1721355043688,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.688",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617520,1721355043700,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.700",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617521,1721355043711,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.711",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617522,1721355043721,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.721",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617523,1721355043731,"fUST",-502.67561762,0.00019178,2,"2024-07-19T02:10:43.731",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617524,1721355043743,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.743",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617526,1721355043752,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.752",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617528,1721355043762,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.762",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617530,1721355043771,"fUST",-502.52489456,0.00019178,2,"2024-07-19T02:10:43.771",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617533,1721355043780,"fUST",-1055.79,0.00019178,2,"2024-07-19T02:10:43.780",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617536,1721355043789,"fUST",-568.18428255,0.00019178,2,"2024-07-19T02:10:43.789",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617538,1721355043798,"fUST",-154.839733,0.00019178,2,"2024-07-19T02:10:43.798",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617540,1721355043807,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.807",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617542,1721355043816,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.816",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617545,1721355043826,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.826",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617548,1721355043837,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.837",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617551,1721355043846,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.846",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617554,1721355043856,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.856",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617557,1721355043866,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.866",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617560,1721355043875,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.875",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617563,1721355043885,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.885",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617566,1721355043894,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.894",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617568,1721355043905,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.905",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617570,1721355043915,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.915",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617572,1721355043924,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.924",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617574,1721355043934,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.934",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617576,1721355043944,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.944",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617578,1721355043954,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.954",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617580,1721355043964,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.964",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617582,1721355043974,"fUST",-510.93763126,0.00019178,2,"2024-07-19T02:10:43.974",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617584,1721355043984,"fUST",-2142.8,0.00019178,2,"2024-07-19T02:10:43.984",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617586,1721355043994,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:43.994",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617588,1721355044003,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.003",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617590,1721355044013,"fUST",-467.77082462,0.00019178,2,"2024-07-19T02:10:44.013",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617592,1721355044022,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.022",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617594,1721355044032,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.032",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617596,1721355044042,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.042",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617598,1721355044052,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.052",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617600,1721355044061,"fUST",-1118.8,0.00019178,2,"2024-07-19T02:10:44.061",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617602,1721355044071,"fUST",-876.35,0.00019178,2,"2024-07-19T02:10:44.071",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617605,1721355044080,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.080",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617607,1721355044089,"fUST",-2813.54,0.00019178,2,"2024-07-19T02:10:44.089",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617609,1721355044099,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.099",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617611,1721355044108,"fUST",-1908.29,0.00019178,2,"2024-07-19T02:10:44.108",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617613,1721355044118,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.118",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617615,1721355044129,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.129",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617636,1721355044295,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.295",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617638,1721355044305,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.305",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617640,1721355044315,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.315",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617642,1721355044324,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.324",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617644,1721355044334,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.334",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617646,1721355044344,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.344",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617648,1721355044353,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:44.353",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617650,1721355044363,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:44.363",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617652,1721355044372,"fUST",-274.646133,0.00019178,2,"2024-07-19T02:10:44.372",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617654,1721355044381,"fUST",-206.97123623,0.00019178,2,"2024-07-19T02:10:44.381",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617656,1721355044395,"fUST",-533.92,0.00019178,2,"2024-07-19T02:10:44.395",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617657,1721355044405,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.405",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617658,1721355044415,"fUST",-507.73783479,0.00019178,2,"2024-07-19T02:10:44.415",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617659,1721355044425,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.425",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617660,1721355044435,"fUST",-509.51514965,0.00019178,2,"2024-07-19T02:10:44.435",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617661,1721355044444,"fUST",-510.41194972,0.00019178,2,"2024-07-19T02:10:44.444",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617662,1721355044453,"fUST",-1171.33,0.00019178,2,"2024-07-19T02:10:44.453",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617663,1721355044462,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.462",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617664,1721355044473,"fUST",-1938.94,0.00019178,2,"2024-07-19T02:10:44.473",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617665,1721355044483,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.483",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617666,1721355044492,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.492",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617667,1721355044501,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.501",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617668,1721355044510,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.510",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617669,1721355044519,"fUST",-1645.11,0.00019178,2,"2024-07-19T02:10:44.519",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617670,1721355044529,"fUST",-1113.18,0.00019178,2,"2024-07-19T02:10:44.529",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617671,1721355044538,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.538",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617672,1721355044547,"fUST",-505.30920347,0.00019178,2,"2024-07-19T02:10:44.547",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617673,1721355044557,"fUST",-502.54723003,0.00019178,2,"2024-07-19T02:10:44.557",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617674,1721355044565,"fUST",-157.061246,0.00019178,2,"2024-07-19T02:10:44.565",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617675,1721355044575,"fUST",-2081.47,0.00019178,2,"2024-07-19T02:10:44.575",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617676,1721355044584,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.584",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617677,1721355044593,"fUST",-836.68,0.00019178,2,"2024-07-19T02:10:44.593",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617678,1721355044602,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.602",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617679,1721355044611,"fUST",-526.74671948,0.00019178,2,"2024-07-19T02:10:44.611",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617680,1721355044621,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.621",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617681,1721355044630,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.630",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617682,1721355044640,"fUST",-535.23,0.00019178,2,"2024-07-19T02:10:44.640",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617683,1721355044648,"fUST",-1274.67,0.00019178,2,"2024-07-19T02:10:44.648",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617684,1721355044658,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.658",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617685,1721355044667,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.667",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617686,1721355044676,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.676",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617687,1721355044685,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.685",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617688,1721355044695,"fUST",-1146.43,0.00019178,2,"2024-07-19T02:10:44.695",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617689,1721355044704,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.704",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617690,1721355044713,"fUST",-1418.15,0.00019178,2,"2024-07-19T02:10:44.713",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617691,1721355044723,"fUST",-1578.25,0.00019178,2,"2024-07-19T02:10:44.723",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617692,1721355044732,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.732",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617693,1721355044742,"fUST",-4242.41,0.00019178,2,"2024-07-19T02:10:44.742",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617694,1721355044751,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:44.751",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617695,1721355044761,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.761",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617696,1721355044770,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:44.770",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617697,1721355044779,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:44.779",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617698,1721355044789,"fUST",-982.73,0.00019178,2,"2024-07-19T02:10:44.789",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617699,1721355044798,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:44.798",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617700,1721355044807,"fUST",-601.28420138,0.00019178,2,"2024-07-19T02:10:44.807",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617701,1721355044816,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.816",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617702,1721355044824,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.824",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617703,1721355044834,"fUST",-8835.06,0.00019178,2,"2024-07-19T02:10:44.834",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617704,1721355044843,"fUST",-972.54,0.00019178,2,"2024-07-19T02:10:44.843",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617705,1721355044852,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.852",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617706,1721355044862,"fUST",-1045.96,0.00019178,2,"2024-07-19T02:10:44.862",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617707,1721355044870,"fUST",-2183.54,0.00019178,2,"2024-07-19T02:10:44.870",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617708,1721355044879,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:44.879",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617709,1721355044888,"fUST",-1183.32,0.00019178,2,"2024-07-19T02:10:44.888",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617710,1721355044900,"fUST",-532.50207934,0.00019178,2,"2024-07-19T02:10:44.900",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617711,1721355044910,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.910",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617712,1721355044920,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.920",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617713,1721355044931,"fUST",-779.3,0.00019178,2,"2024-07-19T02:10:44.931",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617714,1721355044941,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.941",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617715,1721355044951,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.951",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617716,1721355044960,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.960",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617717,1721355044969,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:44.969",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617718,1721355044980,"fUST",-1886.83,0.00019178,2,"2024-07-19T02:10:44.980",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617719,1721355044989,"fUST",-3679.41,0.00019178,2,"2024-07-19T02:10:44.989",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617720,1721355044998,"fUST",-6487.26,0.00019178,2,"2024-07-19T02:10:44.998",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617721,1721355045008,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.008",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617722,1721355045017,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.017",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617723,1721355045026,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.026",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617724,1721355045036,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.036",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617725,1721355045045,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.045",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617726,1721355045056,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.056",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617727,1721355045065,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.065",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617728,1721355045074,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.074",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617729,1721355045085,"fUST",-4811.86,0.00019178,2,"2024-07-19T02:10:45.085",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617730,1721355045095,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.095",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617731,1721355045105,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.105",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617732,1721355045116,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.116",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617733,1721355045126,"fUST",-606.30003501,0.00019178,2,"2024-07-19T02:10:45.126",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617734,1721355045136,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.136",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617735,1721355045145,"fUST",-1316.16,0.00019178,2,"2024-07-19T02:10:45.145",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617736,1721355045154,"fUST",-313.18478137,0.00019178,2,"2024-07-19T02:10:45.154",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617737,1721355045164,"fUST",-766.03,0.00019178,2,"2024-07-19T02:10:45.164",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617738,1721355045174,"fUST",-503.37432755,0.00019178,2,"2024-07-19T02:10:45.174",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617739,1721355045184,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.184",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617740,1721355045195,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.195",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617741,1721355045205,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.205",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617742,1721355045214,"fUST",-2178.07,0.00019178,2,"2024-07-19T02:10:45.214",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617743,1721355045224,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.224",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617744,1721355045233,"fUST",-785.5,0.00019178,2,"2024-07-19T02:10:45.233",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617745,1721355045242,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.242",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617746,1721355045252,"fUST",-2137.71,0.00019178,2,"2024-07-19T02:10:45.252",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617747,1721355045261,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.261",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617748,1721355045270,"fUST",-503.88452599,0.00019178,2,"2024-07-19T02:10:45.270",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617749,1721355045279,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.279",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617750,1721355045289,"fUST",-182.864083,0.00019178,2,"2024-07-19T02:10:45.289",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617751,1721355045299,"fUST",-539.84,0.00019178,2,"2024-07-19T02:10:45.299",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617752,1721355045309,"fUST",-1937.07,0.00019178,2,"2024-07-19T02:10:45.309",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617753,1721355045318,"fUST",-502.59327988,0.00019178,2,"2024-07-19T02:10:45.318",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617754,1721355045327,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.327",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617755,1721355045336,"fUST",-715.59,0.00019178,2,"2024-07-19T02:10:45.336",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617756,1721355045345,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.345",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617757,1721355045354,"fUST",-277.954837,0.00019178,2,"2024-07-19T02:10:45.354",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617758,1721355045364,"fUST",-3727.65,0.00019178,2,"2024-07-19T02:10:45.364",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617759,1721355045373,"fUST",-198.590027,0.00019178,2,"2024-07-19T02:10:45.373",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617760,1721355045383,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.383",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617761,1721355045393,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.393",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617762,1721355045406,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.406",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617763,1721355045416,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.416",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617764,1721355045426,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.426",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617765,1721355045436,"fUST",-503.93536182,0.00019178,2,"2024-07-19T02:10:45.436",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617766,1721355045446,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.446",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617767,1721355045455,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.455",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617768,1721355045466,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.466",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617769,1721355045477,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.477",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617770,1721355045488,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.488",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617771,1721355045499,"fUST",-341.93548628,0.00019178,2,"2024-07-19T02:10:45.499",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617772,1721355045508,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.508",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617773,1721355045518,"fUST",-837.63,0.00019178,2,"2024-07-19T02:10:45.518",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617774,1721355045527,"fUST",-916.5,0.00019178,2,"2024-07-19T02:10:45.527",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617775,1721355045537,"fUST",-571.3,0.00019178,2,"2024-07-19T02:10:45.537",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617776,1721355045546,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.546",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617777,1721355045555,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.555",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617778,1721355045565,"fUST",-3743.35,0.00019178,2,"2024-07-19T02:10:45.565",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617779,1721355045574,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.574",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617780,1721355045583,"fUST",-357.13803418,0.00019178,2,"2024-07-19T02:10:45.583",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617781,1721355045592,"fUST",-697.81,0.00019178,2,"2024-07-19T02:10:45.592",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617782,1721355045601,"fUST",-9564.94,0.00019178,2,"2024-07-19T02:10:45.601",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617783,1721355045611,"fUST",-1607.67,0.00019178,2,"2024-07-19T02:10:45.611",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617784,1721355045620,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.620",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617785,1721355045629,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.629",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617786,1721355045638,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.638",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617787,1721355045648,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.648",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617788,1721355045657,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.657",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617790,1721355045666,"fUST",-559.3,0.00019178,2,"2024-07-19T02:10:45.666",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617792,1721355045675,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.675",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617794,1721355045684,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.684",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617796,1721355045694,"fUST",-2929.97,0.00019178,2,"2024-07-19T02:10:45.694",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617798,1721355045704,"fUST",-1120.93,0.00019178,2,"2024-07-19T02:10:45.704",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617800,1721355045713,"fUST",-526.49,0.00019178,2,"2024-07-19T02:10:45.713",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617802,1721355045723,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.723",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617804,1721355045733,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.733",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617806,1721355045743,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.743",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617808,1721355045752,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.752",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617810,1721355045761,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.761",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617812,1721355045771,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.771",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617814,1721355045780,"fUST",-1194.49,0.00019178,2,"2024-07-19T02:10:45.780",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617815,1721355045789,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.789",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617817,1721355045798,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.798",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617819,1721355045810,"fUST",-540.95548776,0.00019178,2,"2024-07-19T02:10:45.810",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617821,1721355045820,"fUST",-2295.8,0.00019178,2,"2024-07-19T02:10:45.820",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617824,1721355045831,"fUST",-20362.1,0.00019178,2,"2024-07-19T02:10:45.831",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617826,1721355045842,"fUST",-4188.82,0.00019178,2,"2024-07-19T02:10:45.842",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617828,1721355045851,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.851",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617830,1721355045863,"fUST",-541.8,0.00019178,2,"2024-07-19T02:10:45.863",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617832,1721355045874,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.874",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617834,1721355045884,"fUST",-504.2994296,0.00019178,2,"2024-07-19T02:10:45.884",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617836,1721355045893,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.893",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617838,1721355045903,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.903",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617840,1721355045912,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.912",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617842,1721355045924,"fUST",-505.80893571,0.00019178,2,"2024-07-19T02:10:45.924",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617844,1721355045934,"fUST",-500.0,0.00019178,2,"2024-07-19T02:10:45.934",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617846,1721355045945,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.945",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617848,1721355045954,"fUST",-171.404063,0.00019178,2,"2024-07-19T02:10:45.954",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617849,1721355045963,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.963",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617851,1721355045973,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.973",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617853,1721355045982,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:45.982",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617855,1721355045992,"fUST",-2290.96,0.00019178,2,"2024-07-19T02:10:45.992",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617857,1721355046001,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:46.001",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617859,1721355046011,"fUST",-151.0,0.00019178,2,"2024-07-19T02:10:46.011",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617861,1721355046021,"fUST",-2400.39472791,0.00019178,2,"2024-07-19T02:10:46.021",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617984,1721355503716,"fUST",155.09774088,0.00015954,2,"2024-07-19T02:18:23.716",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617985,1721355522336,"fUST",548.26405605,0.0002505,120,"2024-07-19T02:18:42.336",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332617989,1721355852696,"fUST",443.89,0.00010959,2,"2024-07-19T02:24:12.696",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618005,1721356111518,"fUST",155.26696252,0.00013283,2,"2024-07-19T02:28:31.518",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618006,1721356124474,"fUST",152.29688559,0.00025,120,"2024-07-19T02:28:44.474",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618081,1721356233623,"fUST",-300.0,0.00016037,2,"2024-07-19T02:30:33.623",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618082,1721356233634,"fUST",-98.8,0.00016037,2,"2024-07-19T02:30:33.634",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618083,1721356233647,"fUST",-201.2,0.00016037,2,"2024-07-19T02:30:33.647",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618084,1721356233657,"fUST",-5995.60925947,0.00016038,2,"2024-07-19T02:30:33.657",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618085,1721356233802,"fUST",-258.70000001,0.00016038,2,"2024-07-19T02:30:33.802",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618086,1721356233817,"fUST",-13234.47883333,0.00016038,2,"2024-07-19T02:30:33.817",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618103,1721356238237,"fUST",-22819.9578513,0.00016038,2,"2024-07-19T02:30:38.237",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618104,1721356238248,"fUST",-42308.74594411,0.00016038,2,"2024-07-19T02:30:38.248",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618105,1721356238259,"fUST",-154.9192016,0.00016095,2,"2024-07-19T02:30:38.259",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618106,1721356238269,"fUST",-2543.91361461,0.00016246,2,"2024-07-19T02:30:38.269",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618107,1721356238279,"fUST",-165.583517,0.00016635,2,"2024-07-19T02:30:38.279",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618108,1721356238289,"fUST",-167.6776076,0.00017261,2,"2024-07-19T02:30:38.289",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618109,1721356238299,"fUST",-24900.0,0.00017282,2,"2024-07-19T02:30:38.299",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618110,1721356238310,"fUST",-2543.91361456,0.00017316,2,"2024-07-19T02:30:38.310",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618111,1721356238319,"fUST",-420.0,0.00017641,2,"2024-07-19T02:30:38.319",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618112,1721356238330,"fUST",-414.88881153,0.00017989,2,"2024-07-19T02:30:38.330",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618113,1721356238340,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.340",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618114,1721356238351,"fUST",-445.03329098,0.00017989,2,"2024-07-19T02:30:38.351",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618115,1721356238363,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.363",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618116,1721356238373,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.373",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618117,1721356238383,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.383",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618118,1721356238394,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.394",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618119,1721356238404,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.404",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618120,1721356238414,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.414",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618121,1721356238424,"fUST",-300.45220606,0.00017989,2,"2024-07-19T02:30:38.424",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618122,1721356238435,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.435",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618123,1721356238446,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.446",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618124,1721356238457,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.457",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618125,1721356238466,"fUST",-321.96748802,0.00017989,2,"2024-07-19T02:30:38.466",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618126,1721356238476,"fUST",-430.2803562,0.00017989,2,"2024-07-19T02:30:38.476",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618127,1721356238485,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.485",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618128,1721356238495,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.495",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618129,1721356238504,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.504",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618130,1721356238514,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.514",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618131,1721356238523,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.523",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618132,1721356238535,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.535",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618133,1721356238544,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.544",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618134,1721356238553,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.553",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618135,1721356238562,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.562",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618136,1721356238571,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.571",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618137,1721356238582,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.582",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618138,1721356238592,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.592",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618139,1721356238603,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.603",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618140,1721356238613,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.613",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618141,1721356238624,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.624",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618142,1721356238633,"fUST",-219.05705015,0.00017989,2,"2024-07-19T02:30:38.633",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618143,1721356238644,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.644",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618144,1721356238656,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.656",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618145,1721356238668,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:38.668",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618146,1721356238679,"fUST",-266061.246155,0.0001799,2,"2024-07-19T02:30:38.679",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618147,1721356238690,"fUST",-4894.35237181,0.00017999,2,"2024-07-19T02:30:38.690",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618148,1721356238700,"fUST",-100000.0,0.00018,2,"2024-07-19T02:30:38.700",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618149,1721356238711,"fUST",-287.37045674,0.00018169,2,"2024-07-19T02:30:38.711",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618150,1721356238721,"fUST",-4894.35237179,0.00018189,2,"2024-07-19T02:30:38.721",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618151,1721356238732,"fUST",-6995.74191931,0.00018356,2,"2024-07-19T02:30:38.732",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618152,1721356238744,"fUST",-4894.35237179,0.00018379,2,"2024-07-19T02:30:38.744",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618153,1721356238754,"fUST",-2543.91361456,0.00018386,2,"2024-07-19T02:30:38.754",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618154,1721356238766,"fUST",-4527.4092128,0.00018448,2,"2024-07-19T02:30:38.766",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618155,1721356238776,"fUST",-2122.77005368,0.00018489,2,"2024-07-19T02:30:38.776",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618156,1721356238788,"fUST",-287.37045674,0.00018503,2,"2024-07-19T02:30:38.788",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618157,1721356238800,"fUST",-4894.35237179,0.00018568,2,"2024-07-19T02:30:38.800",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618158,1721356238811,"fUST",-75218.53264946,0.00018613,2,"2024-07-19T02:30:38.811",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618159,1721356238824,"fUST",-1705.05974779,0.00018613,2,"2024-07-19T02:30:38.824",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618186,1721356240268,"fUST",-5511.47943235,0.00018346,2,"2024-07-19T02:30:40.268",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618188,1721356240279,"fUST",-56107.03067975,0.00018613,2,"2024-07-19T02:30:40.279",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618189,1721356240290,"fUST",-2137.43178425,0.00018629,2,"2024-07-19T02:30:40.290",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618190,1721356240302,"fUST",-306.8309251,0.00018652,2,"2024-07-19T02:30:40.302",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618191,1721356240313,"fUST",-287.37045674,0.00018653,2,"2024-07-19T02:30:40.313",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618192,1721356240323,"fUST",-2137.43178425,0.00018657,2,"2024-07-19T02:30:40.323",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618193,1721356240334,"fUST",-4527.4092128,0.0001866,2,"2024-07-19T02:30:40.334",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618194,1721356240343,"fUST",-790.53994958,0.00018661,2,"2024-07-19T02:30:40.343",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618195,1721356240353,"fUST",-2708.53736941,0.00018679,2,"2024-07-19T02:30:40.353",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618196,1721356240364,"fUST",-1500.0,0.00018679,2,"2024-07-19T02:30:40.364",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618197,1721356240374,"fUST",-2708.53736941,0.00018679,2,"2024-07-19T02:30:40.374",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618198,1721356240386,"fUST",-1027.82946815,0.00018696,2,"2024-07-19T02:30:40.386",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618199,1721356240398,"fUST",-946.12754339,0.00018696,2,"2024-07-19T02:30:40.398",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618200,1721356240409,"fUST",-567.73879262,0.00018701,2,"2024-07-19T02:30:40.409",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618201,1721356240419,"fUST",-993.98027656,0.00018701,2,"2024-07-19T02:30:40.419",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618202,1721356240430,"fUST",-773.05238989,0.0001872,2,"2024-07-19T02:30:40.430",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618203,1721356240441,"fUST",-133030.623077,0.00018736,2,"2024-07-19T02:30:40.441",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618204,1721356240451,"fUST",-4894.35237179,0.00018758,2,"2024-07-19T02:30:40.451",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618205,1721356240461,"fUST",-309.26121486,0.00018786,2,"2024-07-19T02:30:40.461",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618206,1721356240471,"fUST",-215.78644239,0.00018786,2,"2024-07-19T02:30:40.471",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618207,1721356240481,"fUST",-251.88019181,0.00018799,2,"2024-07-19T02:30:40.481",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618208,1721356240491,"fUST",-154.79103211,0.00018799,2,"2024-07-19T02:30:40.491",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618209,1721356240501,"fUST",-159.84101534,0.00018799,2,"2024-07-19T02:30:40.501",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618210,1721356240512,"fUST",-342.45848981,0.00018825,2,"2024-07-19T02:30:40.512",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618211,1721356240522,"fUST",-155.45305119,0.00018825,2,"2024-07-19T02:30:40.522",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618212,1721356240531,"fUST",-539.01866729,0.00018825,2,"2024-07-19T02:30:40.531",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618213,1721356240542,"fUST",-526.68531291,0.00018845,2,"2024-07-19T02:30:40.542",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618214,1721356240553,"fUST",-568.49712228,0.00018845,2,"2024-07-19T02:30:40.553",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618215,1721356240564,"fUST",-151.0,0.00018869,2,"2024-07-19T02:30:40.564",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618216,1721356240573,"fUST",-151.0,0.00018869,2,"2024-07-19T02:30:40.573",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618217,1721356240582,"fUST",-151.0,0.00018869,2,"2024-07-19T02:30:40.582",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618218,1721356240593,"fUST",-252.454717,0.00018869,2,"2024-07-19T02:30:40.593",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618219,1721356240603,"fUST",-151.0,0.00018869,2,"2024-07-19T02:30:40.603",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618220,1721356240615,"fUST",-151.0,0.00018869,2,"2024-07-19T02:30:40.615",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618221,1721356240626,"fUST",-151.621417,0.00018869,2,"2024-07-19T02:30:40.626",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618222,1721356240637,"fUST",-151.0,0.00018869,2,"2024-07-19T02:30:40.637",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618223,1721356240649,"fUST",-62364.48505938,0.00018869,2,"2024-07-19T02:30:40.649",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618224,1721356240659,"fUST",-2000.0,0.00018869,2,"2024-07-19T02:30:40.659",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618225,1721356240671,"fUST",-151.1351012,0.00018871,2,"2024-07-19T02:30:40.671",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618226,1721356240681,"fUST",-878.04783051,0.00018909,2,"2024-07-19T02:30:40.681",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618227,1721356240691,"fUST",-878.04783051,0.00018909,2,"2024-07-19T02:30:40.691",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618228,1721356240700,"fUST",-320.11222392,0.0001891,2,"2024-07-19T02:30:40.700",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618229,1721356240709,"fUST",-240.45271023,0.0001891,2,"2024-07-19T02:30:40.709",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618230,1721356240719,"fUST",-240.45271023,0.0001891,2,"2024-07-19T02:30:40.719",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618231,1721356240730,"fUST",-154.79103211,0.0001891,2,"2024-07-19T02:30:40.730",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618232,1721356240740,"fUST",-395.81607683,0.0001891,2,"2024-07-19T02:30:40.740",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618233,1721356240751,"fUST",-287.74447351,0.00018921,2,"2024-07-19T02:30:40.751",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618234,1721356240763,"fUST",-156.58671833,0.00018921,2,"2024-07-19T02:30:40.763",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618235,1721356240773,"fUST",-154.79103211,0.00018945,2,"2024-07-19T02:30:40.773",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618236,1721356240785,"fUST",-492.04095382,0.0001895,2,"2024-07-19T02:30:40.785",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618237,1721356240796,"fUST",-846.74633042,0.0001895,2,"2024-07-19T02:30:40.796",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618238,1721356240810,"fUST",-506.67785718,0.00018969,2,"2024-07-19T02:30:40.810",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618239,1721356240820,"fUST",-156.68771632,0.00018969,2,"2024-07-19T02:30:40.820",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618240,1721356240831,"fUST",-156.37350607,0.00018976,2,"2024-07-19T02:30:40.831",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618241,1721356240842,"fUST",-402.73067489,0.00018979,2,"2024-07-19T02:30:40.842",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618242,1721356240852,"fUST",-402.73067489,0.00018979,2,"2024-07-19T02:30:40.852",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618243,1721356240863,"fUST",-201.90994671,0.00018979,2,"2024-07-19T02:30:40.863",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618244,1721356240874,"fUST",-1089.25,0.00019,2,"2024-07-19T02:30:40.874",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618245,1721356240884,"fUST",-151.0,0.00019,2,"2024-07-19T02:30:40.884",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618246,1721356240895,"fUST",-287.37045677,0.00019044,2,"2024-07-19T02:30:40.895",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618247,1721356240907,"fUST",-4527.4092128,0.00019084,2,"2024-07-19T02:30:40.907",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618248,1721356241164,"fUST",-21281.21747444,0.00019101,2,"2024-07-19T02:30:41.164",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618249,1721356241176,"fUST",-199.42799156,0.00019102,2,"2024-07-19T02:30:41.176",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618250,1721356241186,"fUST",-5480.26395168,0.00019102,2,"2024-07-19T02:30:41.186",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618251,1721356241195,"fUST",-17283.56369141,0.00019102,2,"2024-07-19T02:30:41.195",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618252,1721356241204,"fUST",-427.7,0.0001915,2,"2024-07-19T02:30:41.204",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618253,1721356241214,"fUST",-2843.17391,0.00019167,2,"2024-07-19T02:30:41.214",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618254,1721356241223,"fUST",-309.37841004,0.00019167,2,"2024-07-19T02:30:41.223",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618255,1721356241232,"fUST",-1659.74681185,0.00019167,2,"2024-07-19T02:30:41.232",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618256,1721356241241,"fUST",-526.15554242,0.00019177,4,"2024-07-19T02:30:41.241",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618257,1721356241250,"fUST",-599.9748975,0.00019177,2,"2024-07-19T02:30:41.250",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618258,1721356241260,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.260",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618259,1721356241269,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.269",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618260,1721356241278,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.278",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618261,1721356241287,"fUST",-471.67904458,0.00019178,2,"2024-07-19T02:30:41.287",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618262,1721356241297,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.297",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618263,1721356241307,"fUST",-504.97797797,0.00019178,2,"2024-07-19T02:30:41.307",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618264,1721356241317,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.317",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618265,1721356241327,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.327",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618266,1721356241336,"fUST",-1087.07,0.00019178,2,"2024-07-19T02:30:41.336",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618267,1721356241346,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.346",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618268,1721356241358,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.358",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618269,1721356241368,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.368",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618270,1721356241378,"fUST",-501.88413502,0.00019178,2,"2024-07-19T02:30:41.378",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618271,1721356241387,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.387",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618272,1721356241397,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.397",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618273,1721356241406,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.406",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618274,1721356241415,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.415",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618275,1721356241424,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.424",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618276,1721356241434,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.434",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618277,1721356241443,"fUST",-502.2196872,0.00019178,2,"2024-07-19T02:30:41.443",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618278,1721356241452,"fUST",-668.43,0.00019178,2,"2024-07-19T02:30:41.452",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618279,1721356241462,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.462",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618280,1721356241472,"fUST",-417.77535033,0.00019178,2,"2024-07-19T02:30:41.472",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618281,1721356241483,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.483",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618282,1721356241492,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.492",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618283,1721356241503,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.503",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618284,1721356241513,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.513",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618285,1721356241526,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.526",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618286,1721356241536,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.536",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618287,1721356241547,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.547",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618288,1721356241557,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.557",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618289,1721356241568,"fUST",-558.77941315,0.00019178,2,"2024-07-19T02:30:41.568",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618290,1721356241577,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.577",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618291,1721356241586,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.586",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618292,1721356241595,"fUST",-501.60639451,0.00019178,2,"2024-07-19T02:30:41.595",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618293,1721356241606,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.606",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618294,1721356241615,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.615",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618295,1721356241624,"fUST",-469.18571943,0.00019178,2,"2024-07-19T02:30:41.624",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618296,1721356241634,"fUST",-503.44195883,0.00019178,2,"2024-07-19T02:30:41.634",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618297,1721356241645,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.645",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618298,1721356241654,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.654",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618299,1721356241663,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.663",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618300,1721356241672,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.672",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618301,1721356241682,"fUST",-293.55486371,0.00019178,2,"2024-07-19T02:30:41.682",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618302,1721356241691,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.691",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618303,1721356241700,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.700",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618304,1721356241709,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.709",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618305,1721356241719,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.719",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618306,1721356241734,"fUST",-501.81852784,0.00019178,2,"2024-07-19T02:30:41.734",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618307,1721356241743,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.743",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618308,1721356241753,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.753",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618309,1721356241763,"fUST",-151.0,0.00019178,2,"2024-07-19T02:30:41.763",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618310,1721356241773,"fUST",-151.0,0.00019178,2,"2024-07-19T02:30:41.773",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618311,1721356241783,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.783",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618312,1721356241792,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.792",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618313,1721356241801,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.801",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618314,1721356241813,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.813",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618315,1721356241823,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.823",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618316,1721356241833,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.833",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618317,1721356241843,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.843",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618318,1721356241852,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.852",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618319,1721356241862,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.862",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618320,1721356241871,"fUST",-1180.25,0.00019178,2,"2024-07-19T02:30:41.871",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618321,1721356241881,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.881",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618322,1721356241892,"fUST",-521.48342993,0.00019178,2,"2024-07-19T02:30:41.892",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618323,1721356241902,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.902",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618324,1721356241912,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.912",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618325,1721356241922,"fUST",-503.87023425,0.00019178,2,"2024-07-19T02:30:41.922",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618326,1721356241932,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.932",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618327,1721356241942,"fUST",-568.18428255,0.00019178,2,"2024-07-19T02:30:41.942",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618328,1721356241952,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.952",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618329,1721356241963,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.963",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618330,1721356241973,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.973",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618331,1721356241982,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.982",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618332,1721356241992,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:41.992",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618333,1721356242001,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.001",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618334,1721356242011,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.011",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618335,1721356242020,"fUST",-502.52489456,0.00019178,2,"2024-07-19T02:30:42.020",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618336,1721356242030,"fUST",-520.61443143,0.00019178,2,"2024-07-19T02:30:42.030",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618337,1721356242040,"fUST",-502.66559165,0.00019178,2,"2024-07-19T02:30:42.040",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618338,1721356242049,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.049",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618339,1721356242059,"fUST",-508.95142039,0.00019178,2,"2024-07-19T02:30:42.059",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618340,1721356242068,"fUST",-503.31032878,0.00019178,2,"2024-07-19T02:30:42.068",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618341,1721356242078,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.078",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618342,1721356242087,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.087",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618343,1721356242097,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.097",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618344,1721356242106,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.106",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618345,1721356242115,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.115",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618346,1721356242125,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.125",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618347,1721356242135,"fUST",-502.77171969,0.00019178,2,"2024-07-19T02:30:42.135",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618348,1721356242146,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.146",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618349,1721356242155,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.155",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618350,1721356242164,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.164",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618351,1721356242173,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.173",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618352,1721356242183,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.183",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618353,1721356242191,"fUST",-905.58,0.00019178,2,"2024-07-19T02:30:42.191",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618354,1721356242201,"fUST",-502.23777213,0.00019178,2,"2024-07-19T02:30:42.201",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618355,1721356242210,"fUST",-507.73783479,0.00019178,2,"2024-07-19T02:30:42.210",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618356,1721356242220,"fUST",-467.77082462,0.00019178,2,"2024-07-19T02:30:42.220",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618357,1721356242230,"fUST",-502.67561762,0.00019178,2,"2024-07-19T02:30:42.230",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618358,1721356242239,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.239",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618359,1721356242248,"fUST",-200.0,0.00019178,2,"2024-07-19T02:30:42.248",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618360,1721356242257,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.257",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618361,1721356242267,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.267",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618362,1721356242276,"fUST",-569.73,0.00019178,2,"2024-07-19T02:30:42.276",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618363,1721356242286,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.286",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618364,1721356242295,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.295",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618365,1721356242304,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.304",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618366,1721356242314,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.314",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618367,1721356242323,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.323",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618368,1721356242333,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.333",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618369,1721356242342,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.342",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618370,1721356242352,"fUST",-1259.25,0.00019178,2,"2024-07-19T02:30:42.352",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618371,1721356242361,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.361",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618372,1721356242370,"fUST",-526.74671948,0.00019178,2,"2024-07-19T02:30:42.370",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618373,1721356242380,"fUST",-556.06,0.00019178,2,"2024-07-19T02:30:42.380",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618374,1721356242390,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.390",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618375,1721356242399,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.399",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618376,1721356242408,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.408",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618377,1721356242418,"fUST",-153.077561,0.00019178,2,"2024-07-19T02:30:42.418",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618378,1721356242427,"fUST",-1006.3,0.00019178,2,"2024-07-19T02:30:42.427",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618379,1721356242437,"fUST",-736.55,0.00019178,2,"2024-07-19T02:30:42.437",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618380,1721356242446,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.446",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618381,1721356242456,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.456",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618382,1721356242465,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.465",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618383,1721356242474,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.474",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618384,1721356242483,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.483",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618385,1721356242493,"fUST",-2813.54,0.00019178,2,"2024-07-19T02:30:42.493",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618386,1721356242502,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.502",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618387,1721356242511,"fUST",-2582.41,0.00019178,2,"2024-07-19T02:30:42.511",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618388,1721356242521,"fUST",-502.41605619,0.00019178,2,"2024-07-19T02:30:42.521",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618389,1721356242531,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.531",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618390,1721356242540,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.540",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618392,1721356242550,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.550",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618394,1721356242560,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.560",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618396,1721356242569,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.569",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618398,1721356242579,"fUST",-1938.94,0.00019178,2,"2024-07-19T02:30:42.579",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618400,1721356242589,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.589",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618402,1721356242599,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.599",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618404,1721356242610,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.610",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618405,1721356242619,"fUST",-509.51514965,0.00019178,2,"2024-07-19T02:30:42.619",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618406,1721356242628,"fUST",-686.55,0.00019178,2,"2024-07-19T02:30:42.628",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618407,1721356242637,"fUST",-601.28420138,0.00019178,2,"2024-07-19T02:30:42.637",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618408,1721356242648,"fUST",-505.30920347,0.00019178,2,"2024-07-19T02:30:42.648",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618409,1721356242658,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.658",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618410,1721356242667,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.667",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618412,1721356242676,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.676",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618414,1721356242686,"fUST",-1281.55,0.00019178,2,"2024-07-19T02:30:42.686",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618416,1721356242696,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.696",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618418,1721356242706,"fUST",-364.8181918,0.00019178,2,"2024-07-19T02:30:42.706",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618421,1721356242716,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.716",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618425,1721356242727,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.727",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618428,1721356242736,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.736",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618432,1721356242746,"fUST",-517.68151179,0.00019178,2,"2024-07-19T02:30:42.746",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618435,1721356242755,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.755",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618438,1721356242766,"fUST",-502.54723003,0.00019178,2,"2024-07-19T02:30:42.766",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618442,1721356242776,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.776",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618445,1721356242785,"fUST",-1418.15,0.00019178,2,"2024-07-19T02:30:42.785",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618448,1721356242795,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.795",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618451,1721356242805,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.805",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618454,1721356242815,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.815",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618457,1721356242825,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.825",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618460,1721356242834,"fUST",-3362.25,0.00019178,2,"2024-07-19T02:30:42.834",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618462,1721356242844,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.844",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618464,1721356242855,"fUST",-3279.15,0.00019178,2,"2024-07-19T02:30:42.855",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618467,1721356242864,"fUST",-502.59327988,0.00019178,2,"2024-07-19T02:30:42.864",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618469,1721356242874,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.874",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618471,1721356242884,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.884",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618473,1721356242894,"fUST",-530.29,0.00019178,2,"2024-07-19T02:30:42.894",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618475,1721356242904,"fUST",-532.50207934,0.00019178,2,"2024-07-19T02:30:42.904",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618477,1721356242914,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.914",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618479,1721356242923,"fUST",-505.69005528,0.00019178,2,"2024-07-19T02:30:42.923",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618482,1721356242933,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.933",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618485,1721356242944,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.944",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618489,1721356242955,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.955",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618492,1721356242964,"fUST",-1260.3,0.00019178,2,"2024-07-19T02:30:42.964",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618495,1721356242974,"fUST",-850.13,0.00019178,2,"2024-07-19T02:30:42.974",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618498,1721356242984,"fUST",-1031.85,0.00019178,2,"2024-07-19T02:30:42.984",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618501,1721356242994,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:42.994",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618503,1721356243003,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.003",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618505,1721356243013,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.013",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618507,1721356243022,"fUST",-154.643178,0.00019178,2,"2024-07-19T02:30:43.022",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618509,1721356243032,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.032",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618510,1721356243042,"fUST",-503.37432755,0.00019178,2,"2024-07-19T02:30:43.042",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618511,1721356243052,"fUST",-672.84,0.00019178,2,"2024-07-19T02:30:43.052",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618512,1721356243061,"fUST",-341.93548628,0.00019178,2,"2024-07-19T02:30:43.061",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618513,1721356243071,"fUST",-504.95620038,0.00019178,2,"2024-07-19T02:30:43.071",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618514,1721356243080,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.080",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618515,1721356243090,"fUST",-779.3,0.00019178,2,"2024-07-19T02:30:43.090",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618516,1721356243099,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.099",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618517,1721356243108,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.108",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618518,1721356243118,"fUST",-1045.96,0.00019178,2,"2024-07-19T02:30:43.118",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618519,1721356243127,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.127",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618520,1721356243138,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.138",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618521,1721356243147,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.147",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618522,1721356243157,"fUST",-501.43,0.00019178,2,"2024-07-19T02:30:43.157",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618523,1721356243166,"fUST",-785.5,0.00019178,2,"2024-07-19T02:30:43.166",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618524,1721356243175,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.175",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618525,1721356243185,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.185",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618526,1721356243195,"fUST",-1886.83,0.00019178,2,"2024-07-19T02:30:43.195",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618527,1721356243205,"fUST",-313.18478137,0.00019178,2,"2024-07-19T02:30:43.205",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618528,1721356243214,"fUST",-1187.9,0.00019178,2,"2024-07-19T02:30:43.214",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618529,1721356243224,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.224",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618530,1721356243233,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.233",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618531,1721356243242,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.242",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618532,1721356243252,"fUST",-151.0,0.00019178,2,"2024-07-19T02:30:43.252",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618533,1721356243262,"fUST",-151.0,0.00019178,2,"2024-07-19T02:30:43.262",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618534,1721356243271,"fUST",-151.0,0.00019178,2,"2024-07-19T02:30:43.271",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618535,1721356243280,"fUST",-1316.16,0.00019178,2,"2024-07-19T02:30:43.280",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618536,1721356243290,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.290",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618537,1721356243300,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.300",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618538,1721356243309,"fUST",-501.62309351,0.00019178,2,"2024-07-19T02:30:43.309",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618539,1721356243319,"fUST",-1403.75,0.00019178,2,"2024-07-19T02:30:43.319",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618540,1721356243328,"fUST",-2383.01,0.00019178,2,"2024-07-19T02:30:43.328",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618541,1721356243338,"fUST",-631.01,0.00019178,2,"2024-07-19T02:30:43.338",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618542,1721356243348,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.348",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618543,1721356243358,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.358",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618544,1721356243367,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.367",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618545,1721356243377,"fUST",-513.30378212,0.00019178,2,"2024-07-19T02:30:43.377",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618546,1721356243386,"fUST",-1973.22,0.00019178,2,"2024-07-19T02:30:43.386",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618547,1721356243397,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.397",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618548,1721356243407,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.407",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618549,1721356243417,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.417",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618550,1721356243427,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.427",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618551,1721356243436,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.436",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618552,1721356243445,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.445",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618553,1721356243455,"fUST",-500.06,0.00019178,2,"2024-07-19T02:30:43.455",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618554,1721356243465,"fUST",-559.3,0.00019178,2,"2024-07-19T02:30:43.465",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618555,1721356243474,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.474",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618556,1721356243484,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.484",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618557,1721356243494,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.494",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618558,1721356243503,"fUST",-697.81,0.00019178,2,"2024-07-19T02:30:43.503",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618559,1721356243512,"fUST",-198.590027,0.00019178,2,"2024-07-19T02:30:43.512",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618560,1721356243522,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.522",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618561,1721356243532,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.532",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618562,1721356243542,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.542",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618563,1721356243551,"fUST",-540.95548776,0.00019178,2,"2024-07-19T02:30:43.551",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618564,1721356243561,"fUST",-1055.79,0.00019178,2,"2024-07-19T02:30:43.561",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618565,1721356243570,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.570",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618566,1721356243580,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.580",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618567,1721356243589,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.589",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618568,1721356243599,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.599",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618569,1721356243608,"fUST",-4318.02,0.00019178,2,"2024-07-19T02:30:43.608",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618570,1721356243618,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.618",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618571,1721356243627,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.627",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618572,1721356243637,"fUST",-1835.38,0.00019178,2,"2024-07-19T02:30:43.637",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618573,1721356243648,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.648",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618574,1721356243658,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.658",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618575,1721356243668,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.668",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618576,1721356243677,"fUST",-841.27,0.00019178,2,"2024-07-19T02:30:43.677",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618577,1721356243687,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.687",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618578,1721356243697,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.697",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618579,1721356243707,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.707",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618580,1721356243717,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.717",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618581,1721356243731,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.731",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618583,1721356243740,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.740",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618586,1721356243750,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.750",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618588,1721356243760,"fUST",-1610.34,0.00019178,2,"2024-07-19T02:30:43.760",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618592,1721356243777,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.777",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618596,1721356243792,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.792",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618599,1721356243804,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.804",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618602,1721356243814,"fUST",-505.02112383,0.00019178,2,"2024-07-19T02:30:43.814",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618605,1721356243825,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.825",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618608,1721356243835,"fUST",-460.95020587,0.00019178,2,"2024-07-19T02:30:43.835",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618611,1721356243845,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.845",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618614,1721356243855,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.855",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618617,1721356243865,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.865",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618621,1721356243875,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.875",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618624,1721356243885,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.885",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618627,1721356243897,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.897",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618630,1721356243906,"fUST",-500.99256661,0.00019178,2,"2024-07-19T02:30:43.906",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618633,1721356243916,"fUST",-1194.49,0.00019178,2,"2024-07-19T02:30:43.916",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618636,1721356243930,"fUST",-501.99755832,0.00019178,2,"2024-07-19T02:30:43.930",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618639,1721356243939,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.939",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618642,1721356243948,"fUST",-1929.12,0.00019178,2,"2024-07-19T02:30:43.948",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618646,1721356243959,"fUST",-693.94,0.00019178,2,"2024-07-19T02:30:43.959",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618649,1721356243968,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.968",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618652,1721356243978,"fUST",-501.48827337,0.00019178,2,"2024-07-19T02:30:43.978",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618655,1721356243988,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.988",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618658,1721356243998,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:43.998",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618661,1721356244010,"fUST",-1787.32,0.00019178,2,"2024-07-19T02:30:44.010",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618664,1721356244019,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.019",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618667,1721356244030,"fUST",-2290.96,0.00019178,2,"2024-07-19T02:30:44.030",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618670,1721356244039,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.039",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618673,1721356244049,"fUST",-313.00457431,0.00019178,2,"2024-07-19T02:30:44.049",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618676,1721356244059,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.059",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618679,1721356244069,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.069",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618683,1721356244078,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.078",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618685,1721356244088,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.088",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618690,1721356244099,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.099",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618693,1721356244108,"fUST",-603.22049435,0.00019178,2,"2024-07-19T02:30:44.108",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618696,1721356244118,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.118",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618699,1721356244128,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.128",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618701,1721356244138,"fUST",-550.08695448,0.00019178,2,"2024-07-19T02:30:44.138",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618703,1721356244149,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.149",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618705,1721356244159,"fUST",-521.63,0.00019178,2,"2024-07-19T02:30:44.159",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618707,1721356244169,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.169",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618709,1721356244179,"fUST",-700.58,0.00019178,2,"2024-07-19T02:30:44.179",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618711,1721356244188,"fUST",-505.24748289,0.00019178,2,"2024-07-19T02:30:44.188",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618713,1721356244197,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.197",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618715,1721356244207,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.207",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618717,1721356244216,"fUST",-517.89249247,0.00019178,2,"2024-07-19T02:30:44.216",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618719,1721356244226,"fUST",-514.78540997,0.00019178,2,"2024-07-19T02:30:44.226",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618722,1721356244235,"fUST",-841.27,0.00019178,2,"2024-07-19T02:30:44.235",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618724,1721356244245,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.245",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618726,1721356244255,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.255",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618728,1721356244265,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.265",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618730,1721356244275,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.275",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618732,1721356244285,"fUST",-613.84,0.00019178,2,"2024-07-19T02:30:44.285",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618734,1721356244296,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.296",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618736,1721356244305,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.305",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618738,1721356244315,"fUST",-2317.59,0.00019178,2,"2024-07-19T02:30:44.315",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618740,1721356244324,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.324",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618742,1721356244334,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.334",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618744,1721356244343,"fUST",-2895.05,0.00019178,2,"2024-07-19T02:30:44.343",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618746,1721356244353,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.353",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618748,1721356244362,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.362",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618750,1721356244372,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.372",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618752,1721356244381,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.381",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618754,1721356244391,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.391",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618756,1721356244401,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.401",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618758,1721356244411,"fUST",-532.57931181,0.00019178,2,"2024-07-19T02:30:44.411",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618760,1721356244420,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.420",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618762,1721356244431,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.431",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618764,1721356244441,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.441",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618766,1721356244451,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.451",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618768,1721356244460,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.460",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618770,1721356244470,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.470",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618772,1721356244480,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.480",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618774,1721356244490,"fUST",-510.93763126,0.00019178,2,"2024-07-19T02:30:44.490",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618776,1721356244500,"fUST",-1643.38,0.00019178,2,"2024-07-19T02:30:44.500",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618779,1721356244510,"fUST",-495.0,0.00019178,2,"2024-07-19T02:30:44.510",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618781,1721356244520,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.520",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618783,1721356244530,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.530",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618785,1721356244539,"fUST",-504.92754036,0.00019178,2,"2024-07-19T02:30:44.539",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618787,1721356244549,"fUST",-158.701642,0.00019178,2,"2024-07-19T02:30:44.549",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618789,1721356244559,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.559",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618791,1721356244569,"fUST",-836.68,0.00019178,2,"2024-07-19T02:30:44.569",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618793,1721356244578,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.578",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618795,1721356244589,"fUST",-212.04749321,0.00019178,2,"2024-07-19T02:30:44.589",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618797,1721356244601,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.601",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618800,1721356244613,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.613",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618802,1721356244628,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.628",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618804,1721356244638,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.638",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618806,1721356244650,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.650",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618808,1721356244661,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.661",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618811,1721356244672,"fUST",-496.63393055,0.00019178,2,"2024-07-19T02:30:44.672",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618813,1721356244682,"fUST",-206.97123623,0.00019178,2,"2024-07-19T02:30:44.682",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618815,1721356244692,"fUST",-1136.22,0.00019178,2,"2024-07-19T02:30:44.692",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618817,1721356244702,"fUST",-502.29702744,0.00019178,2,"2024-07-19T02:30:44.702",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618819,1721356244711,"fUST",-510.41194972,0.00019178,2,"2024-07-19T02:30:44.711",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618821,1721356244722,"fUST",-1171.33,0.00019178,2,"2024-07-19T02:30:44.722",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618823,1721356244733,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.733",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618825,1721356244742,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.742",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618827,1721356244752,"fUST",-2142.8,0.00019178,2,"2024-07-19T02:30:44.752",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618829,1721356244761,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.761",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618831,1721356244772,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:44.772",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618833,1721356244782,"fUST",-151.0,0.00019178,2,"2024-07-19T02:30:44.782",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618835,1721356244791,"fUST",-151.0,0.00019178,2,"2024-07-19T02:30:44.791",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618837,1721356244803,"fUST",-274.646133,0.00019178,2,"2024-07-19T02:30:44.803",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618839,1721356244813,"fUST",-1645.11,0.00019178,2,"2024-07-19T02:30:44.813",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618841,1721356244823,"fUST",-304.26991489,0.00019178,2,"2024-07-19T02:30:44.823",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618871,1721356246148,"fUST",-450.0,0.00017989,2,"2024-07-19T02:30:46.148",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618872,1721356246158,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:46.158",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618874,1721356246168,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:46.168",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618876,1721356246177,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:46.177",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618878,1721356246187,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:46.187",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618880,1721356246196,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:46.196",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618882,1721356246207,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:46.207",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618884,1721356246217,"fUST",-500.0,0.00017989,2,"2024-07-19T02:30:46.217",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618885,1721356246227,"fUST",-994.9429458,0.00018696,2,"2024-07-19T02:30:46.227",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618886,1721356246236,"fUST",-993.98027656,0.00018701,2,"2024-07-19T02:30:46.236",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618887,1721356246246,"fUST",-156.77599751,0.00018773,2,"2024-07-19T02:30:46.246",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618888,1721356246256,"fUST",-154.96801744,0.00018799,2,"2024-07-19T02:30:46.256",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618889,1721356246266,"fUST",-154.79103211,0.00018899,2,"2024-07-19T02:30:46.266",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618890,1721356246276,"fUST",-215.69118819,0.00019178,2,"2024-07-19T02:30:46.276",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618891,1721356246288,"fUST",-1717.64889692,0.00019178,2,"2024-07-19T02:30:46.288",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618892,1721356246297,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.297",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618893,1721356246309,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.309",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618894,1721356246319,"fUST",-3679.41,0.00019178,2,"2024-07-19T02:30:46.319",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618895,1721356246328,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.328",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618896,1721356246339,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.339",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618897,1721356246349,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.349",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618898,1721356246358,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.358",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618899,1721356246368,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.368",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618900,1721356246378,"fUST",-507.652784,0.00019178,2,"2024-07-19T02:30:46.378",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618901,1721356246387,"fUST",-136.98227539,0.00019178,2,"2024-07-19T02:30:46.387",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618908,1721356246844,"fUST",-12262.43772461,0.00019178,2,"2024-07-19T02:30:46.844",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618909,1721356246854,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.854",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618910,1721356246864,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.864",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618911,1721356246875,"fUST",-151.0,0.00019178,2,"2024-07-19T02:30:46.875",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618912,1721356246885,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.885",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618913,1721356246896,"fUST",-157.061246,0.00019178,2,"2024-07-19T02:30:46.896",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618914,1721356246905,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:46.905",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618915,1721356246915,"fUST",-840.3234799,0.00019178,2,"2024-07-19T02:30:46.915",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618916,1721356246927,"fUST",-36.0265201,0.00019178,2,"2024-07-19T02:30:46.927",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618917,1721356246936,"fUST",-225.7834799,0.00019178,2,"2024-07-19T02:30:46.936",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618918,1721356246948,"fUST",-347.71960921,0.00019178,2,"2024-07-19T02:30:46.948",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618919,1721356246958,"fUST",-372.07039079,0.00019178,2,"2024-07-19T02:30:46.958",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618920,1721356246974,"fUST",-685.22960921,0.00019178,2,"2024-07-19T02:30:46.974",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618921,1721356246984,"fUST",-1134.02,0.00019178,2,"2024-07-19T02:30:46.984",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618922,1721356246994,"fUST",-2081.47,0.00019178,2,"2024-07-19T02:30:46.994",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618923,1721356247004,"fUST",-530.65,0.00019178,2,"2024-07-19T02:30:47.004",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618924,1721356247014,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:47.014",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618925,1721356247024,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:47.024",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618926,1721356247034,"fUST",-2183.54,0.00019178,2,"2024-07-19T02:30:47.034",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618927,1721356247044,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:47.044",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618928,1721356247055,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:47.055",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618929,1721356247066,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:47.066",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618930,1721356247077,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:47.077",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618931,1721356247086,"fUST",-512.20423977,0.00019178,2,"2024-07-19T02:30:47.086",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618932,1721356247096,"fUST",-500.0,0.00019178,2,"2024-07-19T02:30:47.096",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618933,1721356247107,"fUST",-726.88615102,0.00019178,2,"2024-07-19T02:30:47.107",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618935,1721356253529,"fUST",42308.74594411,0.00015953,2,"2024-07-19T02:30:53.529",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618939,1721356325963,"fUST",2404.58411934,0.00015995,2,"2024-07-19T02:32:05.963",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618960,1721357432362,"fUST",-166.666666,0.00016579,2,"2024-07-19T02:50:32.362",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618962,1721357432372,"fUST",-300.0,0.00016595,2,"2024-07-19T02:50:32.372",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618964,1721357432381,"fUST",-300.0,0.00016595,2,"2024-07-19T02:50:32.381",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618966,1721357432391,"fUST",-10.80081531,0.00016596,2,"2024-07-19T02:50:32.391",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618979,1721357432590,"fUST",-1203.6,0.00016596,2,"2024-07-19T02:50:32.590",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332618980,1721357432602,"fUST",-848.54825264,0.00016596,2,"2024-07-19T02:50:32.602",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619008,1721357438551,"fUST",-22837.05093205,0.00016596,2,"2024-07-19T02:50:38.551",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619010,1721357438561,"fUST",-31747.11222396,0.00017402,2,"2024-07-19T02:50:38.561",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619012,1721357438571,"fUST",-1907.93521092,0.0001769,2,"2024-07-19T02:50:38.571",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619014,1721357438581,"fUST",-7967.37061071,0.0001779,2,"2024-07-19T02:50:38.581",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619016,1721357438591,"fUST",-7967.37061067,0.00017813,2,"2024-07-19T02:50:38.591",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619019,1721357438601,"fUST",-7967.37061067,0.00017835,2,"2024-07-19T02:50:38.601",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619021,1721357438611,"fUST",-154.79103211,0.0001784,2,"2024-07-19T02:50:38.611",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619023,1721357438621,"fUST",-7967.37061067,0.00017858,2,"2024-07-19T02:50:38.621",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619024,1721357438631,"fUST",-445.03329098,0.00017879,2,"2024-07-19T02:50:38.631",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619026,1721357438640,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.640",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619028,1721357438650,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.650",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619030,1721357438660,"fUST",-414.88881153,0.00017879,2,"2024-07-19T02:50:38.660",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619031,1721357438670,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.670",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619032,1721357438680,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.680",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619033,1721357438691,"fUST",-300.45220606,0.00017879,2,"2024-07-19T02:50:38.691",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619034,1721357438701,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.701",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619035,1721357438711,"fUST",-430.2803562,0.00017879,2,"2024-07-19T02:50:38.711",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619037,1721357438721,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.721",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619039,1721357438731,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.731",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619041,1721357438741,"fUST",-396.09024641,0.00017879,2,"2024-07-19T02:50:38.741",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619043,1721357438751,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.751",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619044,1721357438761,"fUST",-519.05705016,0.00017879,2,"2024-07-19T02:50:38.761",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619046,1721357438771,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.771",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619048,1721357438781,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.781",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619051,1721357438793,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.793",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619053,1721357438804,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.804",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619055,1721357438814,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.814",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619057,1721357438825,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.825",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619059,1721357438836,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.836",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619061,1721357438846,"fUST",-590.87724161,0.00017879,2,"2024-07-19T02:50:38.846",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619063,1721357438855,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.855",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619065,1721357438865,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.865",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619067,1721357438875,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.875",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619069,1721357438885,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.885",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619071,1721357438895,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.895",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619073,1721357438904,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.904",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619075,1721357438914,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.914",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619077,1721357438924,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.924",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619079,1721357438933,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.933",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619081,1721357438942,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.942",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619083,1721357438953,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.953",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619085,1721357438962,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.962",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619087,1721357438972,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.972",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619089,1721357438982,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:38.982",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619091,1721357438992,"fUST",-204.00198053,0.00017879,2,"2024-07-19T02:50:38.992",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619093,1721357439001,"fUST",-500.0,0.00017879,2,"2024-07-19T02:50:39.001",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619095,1721357439011,"fUST",-7967.37061067,0.0001788,2,"2024-07-19T02:50:39.011",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619097,1721357439020,"fUST",-278573.624944,0.0001788,2,"2024-07-19T02:50:39.020",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619099,1721357439030,"fUST",-62364.48505938,0.0001789,2,"2024-07-19T02:50:39.030",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619101,1721357439039,"fUST",-2000.0,0.0001789,2,"2024-07-19T02:50:39.039",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619102,1721357439049,"fUST",-185297.57301968,0.0001799,2,"2024-07-19T02:50:39.049",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619152,1721357440576,"fUST",-93276.05192432,0.0001799,2,"2024-07-19T02:50:40.576",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619154,1721357440586,"fUST",-100000.0,0.00018,2,"2024-07-19T02:50:40.586",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619156,1721357440595,"fUST",-409.5426384,0.00018,2,"2024-07-19T02:50:40.595",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619158,1721357440604,"fUST",-287.37045674,0.00018129,2,"2024-07-19T02:50:40.604",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619160,1721357440614,"fUST",-240.0,0.00018133,2,"2024-07-19T02:50:40.614",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619162,1721357440623,"fUST",-420.0,0.00018255,2,"2024-07-19T02:50:40.623",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619164,1721357440632,"fUST",-4527.4092128,0.00018517,2,"2024-07-19T02:50:40.632",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619166,1721357440642,"fUST",-287.37045674,0.00018531,2,"2024-07-19T02:50:40.642",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619168,1721357440651,"fUST",-1907.93521092,0.00018554,2,"2024-07-19T02:50:40.651",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619170,1721357440661,"fUST",-2122.77005368,0.00018629,2,"2024-07-19T02:50:40.661",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619172,1721357440670,"fUST",-2425.98470639,0.00018657,2,"2024-07-19T02:50:40.670",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619174,1721357440679,"fUST",-5511.47943235,0.00018696,2,"2024-07-19T02:50:40.679",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619176,1721357440689,"fUST",-993.98027656,0.00018701,2,"2024-07-19T02:50:40.689",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619178,1721357440699,"fUST",-151.1351012,0.00018754,2,"2024-07-19T02:50:40.699",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619180,1721357440708,"fUST",-4527.4092128,0.00018773,2,"2024-07-19T02:50:40.708",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619182,1721357440717,"fUST",-847.480665,0.00018773,2,"2024-07-19T02:50:40.717",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619184,1721357440727,"fUST",-1027.82946815,0.00018773,2,"2024-07-19T02:50:40.727",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619186,1721357440738,"fUST",-1659.74681185,0.00018773,2,"2024-07-19T02:50:40.738",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619188,1721357440750,"fUST",-664.58886559,0.00018786,2,"2024-07-19T02:50:40.750",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619190,1721357440761,"fUST",-404.16174305,0.00018799,2,"2024-07-19T02:50:40.761",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619193,1721357440772,"fUST",-155.60455322,0.00018799,2,"2024-07-19T02:50:40.772",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619195,1721357440784,"fUST",-156.58671833,0.00018825,2,"2024-07-19T02:50:40.784",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619197,1721357440793,"fUST",-1638.39181986,0.00018825,2,"2024-07-19T02:50:40.793",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619199,1721357440804,"fUST",-2137.43178425,0.00018825,2,"2024-07-19T02:50:40.804",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619201,1721357440814,"fUST",-154.79103211,0.00018825,2,"2024-07-19T02:50:40.814",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619203,1721357440824,"fUST",-726.4559758,0.00018825,2,"2024-07-19T02:50:40.824",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619205,1721357440834,"fUST",-946.12754339,0.00018825,2,"2024-07-19T02:50:40.834",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619207,1721357440843,"fUST",-2137.43178425,0.00018825,2,"2024-07-19T02:50:40.843",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619209,1721357440852,"fUST",-441.30036835,0.00018825,2,"2024-07-19T02:50:40.852",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619211,1721357440862,"fUST",-726.4559758,0.00018825,2,"2024-07-19T02:50:40.862",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619213,1721357440871,"fUST",-156.68771632,0.00018825,2,"2024-07-19T02:50:40.871",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619215,1721357440880,"fUST",-166.666666,0.00018839,2,"2024-07-19T02:50:40.880",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619217,1721357440889,"fUST",-287.37045674,0.00018899,2,"2024-07-19T02:50:40.889",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619219,1721357440899,"fUST",-568.49712228,0.00018899,2,"2024-07-19T02:50:40.899",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619221,1721357440909,"fUST",-155.39443755,0.00018899,2,"2024-07-19T02:50:40.909",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619223,1721357440919,"fUST",-539.01866729,0.00018899,2,"2024-07-19T02:50:40.919",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619225,1721357440928,"fUST",-395.81607683,0.00018899,2,"2024-07-19T02:50:40.928",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619227,1721357440937,"fUST",-309.37841004,0.00018899,2,"2024-07-19T02:50:40.937",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619229,1721357440946,"fUST",-494.80272899,0.00018899,2,"2024-07-19T02:50:40.946",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619231,1721357440956,"fUST",-309.26121486,0.00018899,2,"2024-07-19T02:50:40.956",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619233,1721357440966,"fUST",-215.78644239,0.00018899,2,"2024-07-19T02:50:40.966",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619234,1721357440975,"fUST",-251.88019181,0.00018899,2,"2024-07-19T02:50:40.975",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619236,1721357440985,"fUST",-1212.03624028,0.000189,2,"2024-07-19T02:50:40.985",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619238,1721357440994,"fUST",-773.05238989,0.0001891,2,"2024-07-19T02:50:40.994",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619240,1721357441003,"fUST",-155.45305119,0.0001891,2,"2024-07-19T02:50:41.003",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619242,1721357441013,"fUST",-287.3476314,0.0001891,2,"2024-07-19T02:50:41.013",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619244,1721357441022,"fUST",-156.37350607,0.00018921,2,"2024-07-19T02:50:41.022",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619246,1721357441031,"fUST",-159.93320028,0.00018921,2,"2024-07-19T02:50:41.031",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619248,1721357441040,"fUST",-878.04783051,0.00018921,2,"2024-07-19T02:50:41.040",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619250,1721357441049,"fUST",-342.45848981,0.00018921,2,"2024-07-19T02:50:41.049",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619252,1721357441058,"fUST",-320.11222392,0.00018945,2,"2024-07-19T02:50:41.058",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619254,1721357441067,"fUST",-403.08254894,0.00018989,2,"2024-07-19T02:50:41.067",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619256,1721357441077,"fUST",-521.17738443,0.00018989,2,"2024-07-19T02:50:41.077",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619258,1721357441086,"fUST",-21281.21747444,0.00018999,2,"2024-07-19T02:50:41.086",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619261,1721357441100,"fUST",-222.98492403,0.00018999,2,"2024-07-19T02:50:41.100",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619263,1721357441110,"fUST",-17283.56369141,0.00018999,2,"2024-07-19T02:50:41.110",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619265,1721357441120,"fUST",-234.05198291,0.00018999,2,"2024-07-19T02:50:41.120",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619267,1721357441130,"fUST",-6995.74191931,0.00019102,2,"2024-07-19T02:50:41.130",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619269,1721357441141,"fUST",-5480.26395168,0.00019102,2,"2024-07-19T02:50:41.141",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619271,1721357441152,"fUST",-287.37045677,0.00019114,2,"2024-07-19T02:50:41.152",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619273,1721357441163,"fUST",-427.7,0.00019124,2,"2024-07-19T02:50:41.163",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619275,1721357441177,"fUST",-1500.0,0.00019147,2,"2024-07-19T02:50:41.177",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619277,1721357441186,"fUST",-196.15176283,0.00019153,2,"2024-07-19T02:50:41.186",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619279,1721357441196,"fUST",-199.42799156,0.00019155,2,"2024-07-19T02:50:41.196",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619281,1721357441206,"fUST",-941.25374337,0.00019155,2,"2024-07-19T02:50:41.206",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619284,1721357441218,"fUST",-402.73067489,0.00019155,2,"2024-07-19T02:50:41.218",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619286,1721357441230,"fUST",-4527.4092128,0.00019166,2,"2024-07-19T02:50:41.230",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619288,1721357441240,"fUST",-233.884075,0.00019167,2,"2024-07-19T02:50:41.240",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619290,1721357441251,"fUST",-233.884075,0.00019167,2,"2024-07-19T02:50:41.251",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619292,1721357441261,"fUST",-2843.17391,0.00019167,2,"2024-07-19T02:50:41.261",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619294,1721357441272,"fUST",-154.79103211,0.00019177,2,"2024-07-19T02:50:41.272",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619297,1721357441283,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.283",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619299,1721357441294,"fUST",-503.01085273,0.00019178,2,"2024-07-19T02:50:41.294",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619301,1721357441303,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.303",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619303,1721357441313,"fUST",-2813.54,0.00019178,2,"2024-07-19T02:50:41.313",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619304,1721357441322,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.322",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619328,1721357441536,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.536",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619330,1721357441548,"fUST",-509.51514965,0.00019178,2,"2024-07-19T02:50:41.548",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619332,1721357441560,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.560",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619334,1721357441570,"fUST",-502.54723003,0.00019178,2,"2024-07-19T02:50:41.570",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619336,1721357441581,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.581",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619338,1721357441591,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.591",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619340,1721357441601,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.601",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619342,1721357441613,"fUST",-1938.94,0.00019178,2,"2024-07-19T02:50:41.613",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619345,1721357441623,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.623",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619347,1721357441633,"fUST",-505.30920347,0.00019178,2,"2024-07-19T02:50:41.633",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619349,1721357441643,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.643",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619351,1721357441652,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.652",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619353,1721357441662,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.662",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619355,1721357441674,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.674",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619357,1721357441686,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.686",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619359,1721357441700,"fUST",-779.3,0.00019178,2,"2024-07-19T02:50:41.700",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619361,1721357441709,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.709",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619363,1721357441718,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.718",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619365,1721357441727,"fUST",-1418.15,0.00019178,2,"2024-07-19T02:50:41.727",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619367,1721357441736,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.736",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619369,1721357441746,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.746",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619371,1721357441755,"fUST",-2013.67,0.00019178,2,"2024-07-19T02:50:41.755",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619373,1721357441765,"fUST",-341.93548628,0.00019178,2,"2024-07-19T02:50:41.765",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619375,1721357441774,"fUST",-504.52342988,0.00019178,2,"2024-07-19T02:50:41.774",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619377,1721357441784,"fUST",-313.18478137,0.00019178,2,"2024-07-19T02:50:41.784",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619379,1721357441793,"fUST",-503.37432755,0.00019178,2,"2024-07-19T02:50:41.793",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619381,1721357441803,"fUST",-1316.16,0.00019178,2,"2024-07-19T02:50:41.803",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619383,1721357441813,"fUST",-502.59327988,0.00019178,2,"2024-07-19T02:50:41.813",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619385,1721357441823,"fUST",-532.50207934,0.00019178,2,"2024-07-19T02:50:41.823",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619387,1721357441833,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.833",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619390,1721357441844,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.844",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619391,1721357441854,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.854",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619393,1721357441863,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.863",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619395,1721357441873,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.873",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619397,1721357441883,"fUST",-517.68151179,0.00019178,2,"2024-07-19T02:50:41.883",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619399,1721357441895,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.895",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619401,1721357441905,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.905",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619404,1721357441916,"fUST",-155.924414,0.00019178,2,"2024-07-19T02:50:41.916",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619406,1721357441927,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.927",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619408,1721357441938,"fUST",-198.590027,0.00019178,2,"2024-07-19T02:50:41.938",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619410,1721357441947,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.947",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619411,1721357441957,"fUST",-697.81,0.00019178,2,"2024-07-19T02:50:41.957",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619414,1721357441967,"fUST",-501.60639451,0.00019178,2,"2024-07-19T02:50:41.967",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619416,1721357441977,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.977",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619418,1721357441987,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:41.987",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619420,1721357441998,"fUST",-785.5,0.00019178,2,"2024-07-19T02:50:41.998",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619422,1721357442007,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.007",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619423,1721357442016,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.016",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619424,1721357442025,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.025",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619425,1721357442034,"fUST",-505.69005528,0.00019178,2,"2024-07-19T02:50:42.034",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619426,1721357442044,"fUST",-547.32,0.00019178,2,"2024-07-19T02:50:42.044",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619427,1721357442053,"fUST",-293.55486371,0.00019178,2,"2024-07-19T02:50:42.053",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619428,1721357442062,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.062",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619429,1721357442072,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.072",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619430,1721357442081,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.081",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619431,1721357442093,"fUST",-1194.49,0.00019178,2,"2024-07-19T02:50:42.093",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619432,1721357442104,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.104",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619433,1721357442113,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.113",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619434,1721357442122,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.122",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619435,1721357442132,"fUST",-2290.96,0.00019178,2,"2024-07-19T02:50:42.132",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619436,1721357442142,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.142",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619437,1721357442151,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.151",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619438,1721357442161,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.161",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619439,1721357442170,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.170",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619440,1721357442180,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.180",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619441,1721357442189,"fUST",-559.3,0.00019178,2,"2024-07-19T02:50:42.189",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619442,1721357442198,"fUST",-603.22049435,0.00019178,2,"2024-07-19T02:50:42.198",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619443,1721357442207,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.207",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619444,1721357442216,"fUST",-550.08695448,0.00019178,2,"2024-07-19T02:50:42.216",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619445,1721357442225,"fUST",-540.95548776,0.00019178,2,"2024-07-19T02:50:42.225",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619446,1721357442234,"fUST",-521.63,0.00019178,2,"2024-07-19T02:50:42.234",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619447,1721357442244,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.244",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619448,1721357442254,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.254",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619449,1721357442263,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.263",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619450,1721357442273,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.273",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619451,1721357442283,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.283",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619452,1721357442292,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.292",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619453,1721357442305,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.305",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619454,1721357442316,"fUST",-501.48827337,0.00019178,2,"2024-07-19T02:50:42.316",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619455,1721357442327,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.327",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619456,1721357442337,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.337",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619457,1721357442347,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.347",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619458,1721357442355,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.355",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619459,1721357442364,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.364",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619460,1721357442374,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.374",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619461,1721357442383,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.383",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619462,1721357442393,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.393",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619463,1721357442404,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.404",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619464,1721357442415,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.415",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619465,1721357442426,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.426",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619466,1721357442437,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.437",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619467,1721357442447,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.447",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619468,1721357442460,"fUST",-502.77171969,0.00019178,2,"2024-07-19T02:50:42.460",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619469,1721357442471,"fUST",-505.24748289,0.00019178,2,"2024-07-19T02:50:42.471",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619470,1721357442481,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.481",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619471,1721357442491,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.491",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619472,1721357442503,"fUST",-2317.59,0.00019178,2,"2024-07-19T02:50:42.503",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619473,1721357442514,"fUST",-517.89249247,0.00019178,2,"2024-07-19T02:50:42.514",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619474,1721357442524,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.524",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619475,1721357442535,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.535",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619476,1721357442545,"fUST",-313.00457431,0.00019178,2,"2024-07-19T02:50:42.545",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619477,1721357442555,"fUST",-495.0,0.00019178,2,"2024-07-19T02:50:42.555",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619478,1721357442566,"fUST",-504.92754036,0.00019178,2,"2024-07-19T02:50:42.566",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619479,1721357442576,"fUST",-212.04749321,0.00019178,2,"2024-07-19T02:50:42.576",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619480,1721357442587,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.587",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619481,1721357442598,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.598",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619482,1721357442608,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.608",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619483,1721357442618,"fUST",-514.78540997,0.00019178,2,"2024-07-19T02:50:42.618",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619484,1721357442629,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.629",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619485,1721357442639,"fUST",-532.57931181,0.00019178,2,"2024-07-19T02:50:42.639",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619486,1721357442648,"fUST",-496.63393055,0.00019178,2,"2024-07-19T02:50:42.648",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619487,1721357442658,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.658",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619488,1721357442670,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.670",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619489,1721357442679,"fUST",-1437.06,0.00019178,2,"2024-07-19T02:50:42.679",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619490,1721357442690,"fUST",-502.29702744,0.00019178,2,"2024-07-19T02:50:42.690",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619491,1721357442702,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.702",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619492,1721357442713,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.713",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619493,1721357442722,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.722",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619494,1721357442732,"fUST",-517.88258204,0.00019178,2,"2024-07-19T02:50:42.732",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619495,1721357442744,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.744",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619496,1721357442753,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.753",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619497,1721357442762,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.762",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619498,1721357442771,"fUST",-757.48,0.00019178,2,"2024-07-19T02:50:42.771",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619499,1721357442780,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.780",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619500,1721357442789,"fUST",-2510.71,0.00019178,2,"2024-07-19T02:50:42.789",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619501,1721357442798,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.798",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619502,1721357442808,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.808",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619503,1721357442818,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.818",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619504,1721357442827,"fUST",-3279.15,0.00019178,2,"2024-07-19T02:50:42.827",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619505,1721357442836,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.836",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619506,1721357442845,"fUST",-850.13,0.00019178,2,"2024-07-19T02:50:42.845",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619508,1721357442855,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.855",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619510,1721357442864,"fUST",-736.55,0.00019178,2,"2024-07-19T02:50:42.864",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619512,1721357442873,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.873",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619514,1721357442882,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.882",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619516,1721357442891,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.891",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619518,1721357442901,"fUST",-1260.3,0.00019178,2,"2024-07-19T02:50:42.901",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619520,1721357442910,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:42.910",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619522,1721357442919,"fUST",-508.54,0.00019178,2,"2024-07-19T02:50:42.919",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619524,1721357442929,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.929",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619526,1721357442938,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.938",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619528,1721357442948,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.948",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619530,1721357442958,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.958",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619532,1721357442968,"fUST",-154.643178,0.00019178,2,"2024-07-19T02:50:42.968",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619534,1721357442977,"fUST",-633.58,0.00019178,2,"2024-07-19T02:50:42.977",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619536,1721357442987,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.987",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619538,1721357442996,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:42.996",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619539,1721357443007,"fUST",-3362.25,0.00019178,2,"2024-07-19T02:50:43.007",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619540,1721357443018,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.018",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619541,1721357443029,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.029",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619542,1721357443039,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.039",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619543,1721357443049,"fUST",-511.09262658,0.00019178,2,"2024-07-19T02:50:43.049",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619545,1721357443059,"fUST",-2503.29,0.00019178,2,"2024-07-19T02:50:43.059",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619547,1721357443069,"fUST",-530.29,0.00019178,2,"2024-07-19T02:50:43.069",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619548,1721357443078,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.078",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619549,1721357443089,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.089",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619550,1721357443101,"fUST",-513.30378212,0.00019178,2,"2024-07-19T02:50:43.101",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619551,1721357443111,"fUST",-501.63057201,0.00019178,2,"2024-07-19T02:50:43.111",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619552,1721357443122,"fUST",-1031.85,0.00019178,2,"2024-07-19T02:50:43.122",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619553,1721357443132,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:43.132",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619554,1721357443145,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:43.145",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619555,1721357443155,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.155",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619556,1721357443167,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.167",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619557,1721357443177,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.177",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619558,1721357443190,"fUST",-342.52461219,0.00019178,2,"2024-07-19T02:50:43.190",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619559,1721357443200,"fUST",-672.84,0.00019178,2,"2024-07-19T02:50:43.200",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619560,1721357443211,"fUST",-504.95620038,0.00019178,2,"2024-07-19T02:50:43.211",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619561,1721357443222,"fUST",-1462.1,0.00019178,2,"2024-07-19T02:50:43.222",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619562,1721357443232,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.232",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619563,1721357443242,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.242",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619564,1721357443252,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.252",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619565,1721357443263,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.263",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619566,1721357443275,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.275",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619567,1721357443284,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.284",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619568,1721357443295,"fUST",-631.67,0.00019178,2,"2024-07-19T02:50:43.295",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619569,1721357443307,"fUST",-1187.9,0.00019178,2,"2024-07-19T02:50:43.307",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619570,1721357443318,"fUST",-500.06,0.00019178,2,"2024-07-19T02:50:43.318",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619571,1721357443329,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.329",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619572,1721357443340,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.340",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619573,1721357443351,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.351",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619574,1721357443361,"fUST",-1835.38,0.00019178,2,"2024-07-19T02:50:43.361",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619575,1721357443373,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.373",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619576,1721357443384,"fUST",-501.62309351,0.00019178,2,"2024-07-19T02:50:43.384",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619577,1721357443394,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.394",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619578,1721357443405,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.405",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619579,1721357443416,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.416",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619580,1721357443427,"fUST",-841.27,0.00019178,2,"2024-07-19T02:50:43.427",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619581,1721357443438,"fUST",-500.99256661,0.00019178,2,"2024-07-19T02:50:43.438",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619582,1721357443450,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.450",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619583,1721357443460,"fUST",-2383.01,0.00019178,2,"2024-07-19T02:50:43.460",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619584,1721357443469,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.469",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619585,1721357443479,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.479",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619586,1721357443488,"fUST",-505.02112383,0.00019178,2,"2024-07-19T02:50:43.488",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619587,1721357443498,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.498",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619588,1721357443509,"fUST",-460.95020587,0.00019178,2,"2024-07-19T02:50:43.509",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619589,1721357443520,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.520",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619590,1721357443532,"fUST",-1973.22,0.00019178,2,"2024-07-19T02:50:43.532",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619591,1721357443542,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.542",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619592,1721357443553,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.553",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619593,1721357443564,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.564",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619594,1721357443575,"fUST",-264.35495113,0.00019178,2,"2024-07-19T02:50:43.575",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619595,1721357443585,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.585",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619596,1721357443595,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.595",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619597,1721357443605,"fUST",-501.43,0.00019178,2,"2024-07-19T02:50:43.605",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619598,1721357443615,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.615",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619599,1721357443626,"fUST",-693.94,0.00019178,2,"2024-07-19T02:50:43.626",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619600,1721357443636,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.636",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619601,1721357443645,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.645",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619602,1721357443654,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.654",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619603,1721357443664,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.664",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619604,1721357443675,"fUST",-151.621417,0.00019178,2,"2024-07-19T02:50:43.675",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619605,1721357443686,"fUST",-4318.02,0.00019178,2,"2024-07-19T02:50:43.686",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619606,1721357443695,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.695",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619607,1721357443706,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.706",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619609,1721357443716,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.716",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619612,1721357443727,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.727",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619615,1721357443737,"fUST",-924.97,0.00019178,2,"2024-07-19T02:50:43.737",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619617,1721357443747,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.747",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619620,1721357443757,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.757",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619623,1721357443766,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.766",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619626,1721357443775,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.775",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619628,1721357443785,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.785",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619629,1721357443795,"fUST",-501.99755832,0.00019178,2,"2024-07-19T02:50:43.795",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619631,1721357443806,"fUST",-700.58,0.00019178,2,"2024-07-19T02:50:43.806",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619632,1721357443816,"fUST",-1787.32,0.00019178,2,"2024-07-19T02:50:43.816",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619633,1721357443826,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.826",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619635,1721357443837,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.837",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619637,1721357443847,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.847",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619639,1721357443858,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.858",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619640,1721357443869,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.869",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619641,1721357443880,"fUST",-500.00000001,0.00019178,2,"2024-07-19T02:50:43.880",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619642,1721357443890,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.890",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619643,1721357443901,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.901",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619644,1721357443912,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.912",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619645,1721357443924,"fUST",-1117.59,0.00019178,2,"2024-07-19T02:50:43.924",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619646,1721357443933,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.933",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619647,1721357443943,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.943",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619648,1721357443954,"fUST",-1769.9,0.00019178,2,"2024-07-19T02:50:43.954",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619649,1721357443963,"fUST",-2064.5,0.00019178,2,"2024-07-19T02:50:43.963",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619650,1721357443972,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.972",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619651,1721357443981,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.981",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619652,1721357443990,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:43.990",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619653,1721357444002,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.002",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619654,1721357444014,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.014",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619655,1721357444025,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.025",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619656,1721357444034,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.034",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619657,1721357444044,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.044",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619658,1721357444054,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.054",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619659,1721357444065,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.065",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619660,1721357444075,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.075",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619661,1721357444086,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.086",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619662,1721357444098,"fUST",-777.0,0.00019178,2,"2024-07-19T02:50:44.098",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619663,1721357444109,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.109",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619664,1721357444118,"fUST",-510.93763126,0.00019178,2,"2024-07-19T02:50:44.118",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619665,1721357444131,"fUST",-507.95993019,0.00019178,2,"2024-07-19T02:50:44.131",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619666,1721357444141,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.141",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619667,1721357444150,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.150",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619668,1721357444159,"fUST",-613.84,0.00019178,2,"2024-07-19T02:50:44.159",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619669,1721357444170,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.170",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619670,1721357444182,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.182",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619671,1721357444192,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.192",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619672,1721357444205,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.205",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619673,1721357444215,"fUST",-607.98,0.00019178,2,"2024-07-19T02:50:44.215",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619674,1721357444224,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.224",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619675,1721357444234,"fUST",-2895.05,0.00019178,2,"2024-07-19T02:50:44.234",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619676,1721357444245,"fUST",-502.78378867,0.00019178,2,"2024-07-19T02:50:44.245",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619677,1721357444255,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:44.255",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619678,1721357444267,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.267",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619679,1721357444279,"fUST",-158.701642,0.00019178,2,"2024-07-19T02:50:44.279",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619680,1721357444289,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.289",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619681,1721357444298,"fUST",-206.97123623,0.00019178,2,"2024-07-19T02:50:44.298",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619682,1721357444310,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.310",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619683,1721357444321,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.321",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619684,1721357444332,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.332",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619685,1721357444342,"fUST",-510.41194972,0.00019178,2,"2024-07-19T02:50:44.342",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619686,1721357444353,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.353",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619687,1721357444363,"fUST",-1171.33,0.00019178,2,"2024-07-19T02:50:44.363",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619688,1721357444373,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.373",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619689,1721357444383,"fUST",-366.86046767,0.00019178,2,"2024-07-19T02:50:44.383",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619690,1721357444393,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.393",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619691,1721357444403,"fUST",-151.817836,0.00019178,2,"2024-07-19T02:50:44.403",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619692,1721357444415,"fUST",-2142.8,0.00019178,2,"2024-07-19T02:50:44.415",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619693,1721357444424,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.424",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619694,1721357444435,"fUST",-1643.38,0.00019178,2,"2024-07-19T02:50:44.435",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619695,1721357444445,"fUST",-1439.47,0.00019178,2,"2024-07-19T02:50:44.445",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619696,1721357444456,"fUST",-2157.05,0.00019178,2,"2024-07-19T02:50:44.456",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619697,1721357444466,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.466",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619698,1721357444477,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.477",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619699,1721357444487,"fUST",-502.47643925,0.00019178,2,"2024-07-19T02:50:44.487",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619700,1721357444496,"fUST",-503.00486776,0.00019178,2,"2024-07-19T02:50:44.496",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619701,1721357444506,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.506",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619702,1721357444516,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.516",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619703,1721357444526,"fUST",-1929.12,0.00019178,2,"2024-07-19T02:50:44.526",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619704,1721357444535,"fUST",-588.8022729,0.00019178,2,"2024-07-19T02:50:44.535",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619705,1721357444545,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.545",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619706,1721357444555,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.555",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619707,1721357444564,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.564",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619708,1721357444574,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.574",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619709,1721357444584,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.584",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619710,1721357444594,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.594",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619711,1721357444603,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:44.603",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619712,1721357444613,"fUST",-506.97110985,0.00019178,2,"2024-07-19T02:50:44.613",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619713,1721357444622,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:44.622",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619714,1721357444632,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.632",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619715,1721357444642,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.642",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619716,1721357444651,"fUST",-839.84,0.00019178,2,"2024-07-19T02:50:44.651",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619717,1721357444661,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.661",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619718,1721357444671,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.671",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619719,1721357444681,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.681",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619720,1721357444690,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.690",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619721,1721357444700,"fUST",-512.94837636,0.00019178,2,"2024-07-19T02:50:44.700",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619722,1721357444711,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.711",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619723,1721357444721,"fUST",-502.61776133,0.00019178,2,"2024-07-19T02:50:44.721",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619724,1721357444730,"fUST",-504.97797797,0.00019178,2,"2024-07-19T02:50:44.730",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619725,1721357444740,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.740",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619726,1721357444749,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.749",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619727,1721357444759,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.759",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619728,1721357444768,"fUST",-501.25656096,0.00019178,2,"2024-07-19T02:50:44.768",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619729,1721357444777,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.777",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619730,1721357444787,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.787",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619731,1721357444797,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.797",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619732,1721357444807,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.807",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619733,1721357444817,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.817",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619734,1721357444826,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.826",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619735,1721357444836,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.836",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619736,1721357444847,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.847",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619737,1721357444856,"fUST",-1274.67,0.00019178,2,"2024-07-19T02:50:44.856",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619738,1721357444866,"fUST",-1087.07,0.00019178,2,"2024-07-19T02:50:44.866",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619739,1721357444875,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.875",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619740,1721357444885,"fUST",-606.30003501,0.00019178,2,"2024-07-19T02:50:44.885",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619741,1721357444896,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.896",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619742,1721357444905,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.905",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619743,1721357444915,"fUST",-501.88413502,0.00019178,2,"2024-07-19T02:50:44.915",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619744,1721357444924,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.924",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619745,1721357444934,"fUST",-1578.25,0.00019178,2,"2024-07-19T02:50:44.934",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619746,1721357444944,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.944",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619747,1721357444956,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:44.956",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619748,1721357444966,"fUST",-971.77,0.00019178,2,"2024-07-19T02:50:44.966",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619749,1721357444977,"fUST",-502.2196872,0.00019178,2,"2024-07-19T02:50:44.977",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619750,1721357444986,"fUST",-2308.86,0.00019178,2,"2024-07-19T02:50:44.986",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619751,1721357444996,"fUST",-471.67904458,0.00019178,2,"2024-07-19T02:50:44.996",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619752,1721357445006,"fUST",-562.56,0.00019178,2,"2024-07-19T02:50:45.006",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619753,1721357445015,"fUST",-3160.7,0.00019178,2,"2024-07-19T02:50:45.015",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619754,1721357445024,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.024",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619755,1721357445034,"fUST",-1183.32,0.00019178,2,"2024-07-19T02:50:45.034",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619756,1721357445044,"fUST",-1086.77,0.00019178,2,"2024-07-19T02:50:45.044",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619757,1721357445054,"fUST",-1100.48,0.00019178,2,"2024-07-19T02:50:45.054",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619758,1721357445063,"fUST",-417.77535033,0.00019178,2,"2024-07-19T02:50:45.063",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619759,1721357445073,"fUST",-836.68,0.00019178,2,"2024-07-19T02:50:45.073",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619761,1721357445083,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.083",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619763,1721357445095,"fUST",-1109.37,0.00019178,2,"2024-07-19T02:50:45.095",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619764,1721357445105,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.105",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619766,1721357445114,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.114",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619768,1721357445124,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.124",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619770,1721357445135,"fUST",-571.3,0.00019178,2,"2024-07-19T02:50:45.135",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619772,1721357445144,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.144",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619774,1721357445153,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.153",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619776,1721357445163,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.163",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619777,1721357445174,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.174",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619779,1721357445183,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.183",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619781,1721357445193,"fUST",-2092.56,0.00019178,2,"2024-07-19T02:50:45.193",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619783,1721357445204,"fUST",-715.59,0.00019178,2,"2024-07-19T02:50:45.204",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619785,1721357445214,"fUST",-668.43,0.00019178,2,"2024-07-19T02:50:45.214",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619786,1721357445225,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.225",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619788,1721357445235,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.235",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619790,1721357445245,"fUST",-6456.97,0.00019178,2,"2024-07-19T02:50:45.245",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619792,1721357445255,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.255",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619794,1721357445267,"fUST",-503.44195883,0.00019178,2,"2024-07-19T02:50:45.267",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619796,1721357445277,"fUST",-766.03,0.00019178,2,"2024-07-19T02:50:45.277",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619797,1721357445287,"fUST",-1146.43,0.00019178,2,"2024-07-19T02:50:45.287",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619799,1721357445297,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.297",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619800,1721357445307,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.307",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619801,1721357445317,"fUST",-3743.35,0.00019178,2,"2024-07-19T02:50:45.317",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619802,1721357445327,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.327",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619803,1721357445336,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.336",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619804,1721357445346,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.346",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619805,1721357445356,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.356",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619806,1721357445365,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.365",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619807,1721357445375,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.375",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619808,1721357445385,"fUST",-558.77941315,0.00019178,2,"2024-07-19T02:50:45.385",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619809,1721357445396,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.396",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619810,1721357445405,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.405",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619811,1721357445414,"fUST",-533.92,0.00019178,2,"2024-07-19T02:50:45.414",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619812,1721357445424,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.424",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619813,1721357445434,"fUST",-982.73,0.00019178,2,"2024-07-19T02:50:45.434",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619814,1721357445444,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.444",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619815,1721357445454,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.454",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619816,1721357445627,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.627",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619817,1721357445639,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.639",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619818,1721357445650,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.650",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619819,1721357445660,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.660",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619820,1721357445671,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.671",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619821,1721357445683,"fUST",-503.88452599,0.00019178,2,"2024-07-19T02:50:45.683",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619822,1721357445693,"fUST",-539.84,0.00019178,2,"2024-07-19T02:50:45.693",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619823,1721357445702,"fUST",-469.18571943,0.00019178,2,"2024-07-19T02:50:45.702",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619824,1721357445711,"fUST",-501.81852784,0.00019178,2,"2024-07-19T02:50:45.711",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619825,1721357445723,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.723",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619826,1721357445734,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.734",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619827,1721357445744,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.744",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619828,1721357445756,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.756",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619829,1721357445768,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.768",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619830,1721357445777,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.777",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619831,1721357445789,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.789",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619832,1721357445800,"fUST",-357.13803418,0.00019178,2,"2024-07-19T02:50:45.800",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619833,1721357445810,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.810",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619834,1721357445819,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.819",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619835,1721357445829,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.829",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619836,1721357445839,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:45.839",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619837,1721357445849,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.849",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619838,1721357445859,"fUST",-1937.07,0.00019178,2,"2024-07-19T02:50:45.859",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619839,1721357445868,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:45.868",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619840,1721357445878,"fUST",-496.58304559,0.00019178,2,"2024-07-19T02:50:45.878",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619847,1721357446330,"fUST",-201.90994671,0.0001891,2,"2024-07-19T02:50:46.330",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619849,1721357446342,"fUST",-804.60993887,0.00019177,2,"2024-07-19T02:50:46.342",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619851,1721357446352,"fUST",-683.66695441,0.00019178,2,"2024-07-19T02:50:46.352",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619853,1721357446362,"fUST",-517.18136158,0.00019178,2,"2024-07-19T02:50:46.362",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619855,1721357446375,"fUST",-1804.323423,0.00019178,2,"2024-07-19T02:50:46.375",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619857,1721357446387,"fUST",-1204.59521542,0.00019178,2,"2024-07-19T02:50:46.387",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619858,1721357446397,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:46.397",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619860,1721357446408,"fUST",-277.954837,0.00019178,2,"2024-07-19T02:50:46.408",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619862,1721357446418,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:46.418",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619864,1721357446428,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:46.428",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619865,1721357446438,"fUST",-2137.71,0.00019178,2,"2024-07-19T02:50:46.438",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619867,1721357446454,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:46.454",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619869,1721357446471,"fUST",-151.0,0.00019178,2,"2024-07-19T02:50:46.471",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619871,1721357446481,"fUST",-500.0,0.00019178,2,"2024-07-19T02:50:46.481",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332619872,1721357446491,"fUST",-68.45230599,0.00019178,2,"2024-07-19T02:50:46.491",0.0003212,41.52,0.9104607646579648,442236429.50369316]
[332620111,1721358641012,"fUST",-166.666666,0.00016537,2,"2024-07-19T03:10:41.012",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620112,1721358641022,"fUST",-300.0,0.00016708,2,"2024-07-19T03:10:41.022",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620113,1721358641032,"fUST",-24900.0,0.00016709,2,"2024-07-19T03:10:41.032",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620114,1721358641042,"fUST",-156.58671833,0.00017555,2,"2024-07-19T03:10:41.042",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620115,1721358641052,"fUST",-154.79103211,0.0001784,2,"2024-07-19T03:10:41.052",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620116,1721358641062,"fUST",-1669.44330959,0.000179,2,"2024-07-19T03:10:41.062",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620117,1721358641071,"fUST",-11100.21020055,0.0001799,2,"2024-07-19T03:10:41.071",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620118,1721358641083,"fUST",-106878.80579445,0.0001799,2,"2024-07-19T03:10:41.083",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620119,1721358641092,"fUST",-100000.0,0.00018,2,"2024-07-19T03:10:41.092",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620120,1721358641102,"fUST",-287.37045674,0.00018105,2,"2024-07-19T03:10:41.102",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620121,1721358641111,"fUST",-17283.56369141,0.00018346,2,"2024-07-19T03:10:41.111",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620122,1721358641121,"fUST",-21281.21747444,0.00018346,2,"2024-07-19T03:10:41.121",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620123,1721358641133,"fUST",-420.0,0.00018379,2,"2024-07-19T03:10:41.133",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620124,1721358641142,"fUST",-287.37045674,0.00018416,2,"2024-07-19T03:10:41.142",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620125,1721358641151,"fUST",-4527.4092128,0.00018504,2,"2024-07-19T03:10:41.151",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620126,1721358641161,"fUST",-790.53994958,0.00018614,2,"2024-07-19T03:10:41.161",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620127,1721358641170,"fUST",-151.1351012,0.00018639,2,"2024-07-19T03:10:41.170",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620128,1721358641180,"fUST",-4527.4092128,0.00018643,2,"2024-07-19T03:10:41.180",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620129,1721358641189,"fUST",-117979.015995,0.00018647,2,"2024-07-19T03:10:41.189",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620130,1721358641198,"fUST",-2708.53736941,0.00018657,2,"2024-07-19T03:10:41.198",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620131,1721358641208,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.208",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620132,1721358641217,"fUST",-311.52330369,0.00018666,2,"2024-07-19T03:10:41.217",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620133,1721358641227,"fUST",-290.42216807,0.00018666,2,"2024-07-19T03:10:41.227",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620134,1721358641237,"fUST",-651.19624934,0.00018666,2,"2024-07-19T03:10:41.237",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620135,1721358641247,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.247",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620136,1721358641256,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.256",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620137,1721358641266,"fUST",-410.31654425,0.00018666,2,"2024-07-19T03:10:41.266",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620138,1721358641275,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.275",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620139,1721358641284,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.284",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620140,1721358641294,"fUST",-640.87724161,0.00018666,2,"2024-07-19T03:10:41.294",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620141,1721358641304,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.304",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620142,1721358641313,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.313",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620143,1721358641323,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.323",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620144,1721358641333,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.333",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620145,1721358641344,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.344",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620146,1721358641354,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.354",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620147,1721358641363,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.363",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620148,1721358641374,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.374",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620149,1721358641384,"fUST",-500.0,0.00018666,2,"2024-07-19T03:10:41.384",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620150,1721358641394,"fUST",-5480.26395168,0.00018667,2,"2024-07-19T03:10:41.394",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620151,1721358641404,"fUST",-2843.17391,0.00018667,2,"2024-07-19T03:10:41.404",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620152,1721358641414,"fUST",-2425.98470639,0.00018679,2,"2024-07-19T03:10:41.414",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620153,1721358641424,"fUST",-1638.39181986,0.00018696,2,"2024-07-19T03:10:41.424",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620154,1721358641434,"fUST",-180659.61976237,0.00018705,2,"2024-07-19T03:10:41.434",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620246,1721359834088,"fUST",-312.13,0.00016532,2,"2024-07-19T03:30:34.088",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620274,1721359841180,"fUST",-300.0,0.00016796,2,"2024-07-19T03:30:41.180",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620276,1721359841189,"fUST",-252.0,0.00016796,2,"2024-07-19T03:30:41.189",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620278,1721359841199,"fUST",-24900.0,0.00016797,2,"2024-07-19T03:30:41.199",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620280,1721359841209,"fUST",-993.98027656,0.00017019,2,"2024-07-19T03:30:41.209",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620281,1721359841219,"fUST",-6995.74191931,0.00017019,2,"2024-07-19T03:30:41.219",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620282,1721359841229,"fUST",-1500.0,0.00017019,2,"2024-07-19T03:30:41.229",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620283,1721359841239,"fUST",-1460.7628959,0.00017289,2,"2024-07-19T03:30:41.239",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620284,1721359841248,"fUST",-492.04095382,0.00017379,2,"2024-07-19T03:30:41.248",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620285,1721359841258,"fUST",-492.04095382,0.00017379,2,"2024-07-19T03:30:41.258",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620286,1721359841267,"fUST",-567.73879262,0.00017379,2,"2024-07-19T03:30:41.267",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620287,1721359841277,"fUST",-599.9748975,0.00017403,2,"2024-07-19T03:30:41.277",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620288,1721359841286,"fUST",-1985.36101533,0.000176,2,"2024-07-19T03:30:41.286",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620289,1721359841297,"fUST",-941.25374337,0.0001784,2,"2024-07-19T03:30:41.297",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620290,1721359841308,"fUST",-154.79103211,0.0001784,2,"2024-07-19T03:30:41.308",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620291,1721359841318,"fUST",-878.04783051,0.00017882,2,"2024-07-19T03:30:41.318",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620292,1721359841332,"fUST",-526.68531291,0.00017882,2,"2024-07-19T03:30:41.332",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620293,1721359841343,"fUST",-234848.01097,0.0001799,2,"2024-07-19T03:30:41.343",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620294,1721359841355,"fUST",-100000.0,0.00018,2,"2024-07-19T03:30:41.355",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620295,1721359841365,"fUST",-154.79103211,0.00018125,2,"2024-07-19T03:30:41.365",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620296,1721359841375,"fUST",-1460.76289585,0.00018215,2,"2024-07-19T03:30:41.375",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620297,1721359841386,"fUST",-154.82195167,0.00018302,2,"2024-07-19T03:30:41.386",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620298,1721359841395,"fUST",-5511.47943235,0.00018302,2,"2024-07-19T03:30:41.395",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620300,1721359841405,"fUST",-240.45271023,0.00018302,2,"2024-07-19T03:30:41.405",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620301,1721359841415,"fUST",-287.3476314,0.00018346,2,"2024-07-19T03:30:41.415",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620303,1721359841425,"fUST",-159.93320028,0.00018356,2,"2024-07-19T03:30:41.425",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620305,1721359841434,"fUST",-154.79103211,0.00018356,2,"2024-07-19T03:30:41.434",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620307,1721359841444,"fUST",-2122.77005368,0.00018356,2,"2024-07-19T03:30:41.444",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620309,1721359841453,"fUST",-154.79103211,0.00018356,2,"2024-07-19T03:30:41.453",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620310,1721359841463,"fUST",-306.8309251,0.000184,2,"2024-07-19T03:30:41.463",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620311,1721359841472,"fUST",-420.0,0.00018476,2,"2024-07-19T03:30:41.472",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620312,1721359841481,"fUST",-404.16174305,0.00018489,2,"2024-07-19T03:30:41.481",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620313,1721359841491,"fUST",-287.37045674,0.00018536,2,"2024-07-19T03:30:41.491",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620314,1721359841500,"fUST",-4527.4092128,0.00018545,2,"2024-07-19T03:30:41.500",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620315,1721359841510,"fUST",-311.52330369,0.00018594,2,"2024-07-19T03:30:41.510",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620316,1721359841519,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.519",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620317,1721359841529,"fUST",-290.42216807,0.00018594,2,"2024-07-19T03:30:41.529",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620318,1721359841538,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.538",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620319,1721359841548,"fUST",-651.19624934,0.00018594,2,"2024-07-19T03:30:41.548",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620320,1721359841557,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.557",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620321,1721359841567,"fUST",-410.31654425,0.00018594,2,"2024-07-19T03:30:41.567",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620322,1721359841576,"fUST",-640.87724161,0.00018594,2,"2024-07-19T03:30:41.576",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620323,1721359841586,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.586",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620324,1721359841595,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.595",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620325,1721359841605,"fUST",-507.13934094,0.00018594,2,"2024-07-19T03:30:41.605",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620326,1721359841615,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.615",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620327,1721359841625,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.625",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620328,1721359841636,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.636",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620329,1721359841645,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.645",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620330,1721359841655,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.655",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620331,1721359841664,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.664",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620332,1721359841674,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.674",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620333,1721359841684,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.684",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620334,1721359841693,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.693",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620335,1721359841703,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.703",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620336,1721359841714,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.714",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620337,1721359841724,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.724",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620338,1721359841735,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.735",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620339,1721359841745,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.745",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620340,1721359841757,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.757",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620341,1721359841768,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.768",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620342,1721359841779,"fUST",-500.0,0.00018594,2,"2024-07-19T03:30:41.779",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620343,1721359841789,"fUST",-404.9992616,0.00018594,2,"2024-07-19T03:30:41.789",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620344,1721359841799,"fUST",-171021.52635909,0.00018595,2,"2024-07-19T03:30:41.799",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620364,1721359844264,"fUST",-402.73067489,0.00016347,2,"2024-07-19T03:30:44.264",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620367,1721359844274,"fUST",-44445.14260528,0.00018595,2,"2024-07-19T03:30:44.274",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620377,1721359846998,"fUST",-253.19,0.00018595,2,"2024-07-19T03:30:46.998",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620382,1721360110970,"fUST",-1025.7,0.0001611,2,"2024-07-19T03:35:10.970",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620385,1721360640325,"fUST",154.79103211,0.00015954,2,"2024-07-19T03:44:00.325",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620388,1721360715687,"fUST",9327.95197455,0.00015954,2,"2024-07-19T03:45:15.687",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620390,1721360765042,"fUST",154.79103211,0.00015954,2,"2024-07-19T03:46:05.042",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620391,1721360776546,"fUST",1659.74681185,0.00015954,2,"2024-07-19T03:46:16.546",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620394,1721360858075,"fUST",154.79103211,0.00015954,2,"2024-07-19T03:47:38.075",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620396,1721360887124,"fUST",2137.43178425,0.00015954,2,"2024-07-19T03:48:07.124",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620397,1721360941084,"fUST",157.3346635,0.00015954,2,"2024-07-19T03:49:01.084",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620401,1721360988961,"fUST",946.12754339,0.00015954,2,"2024-07-19T03:49:48.961",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620461,1721361041879,"fUST",-1027.82946815,0.00016038,2,"2024-07-19T03:50:41.879",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620462,1721361041889,"fUST",-773.05238989,0.00016159,2,"2024-07-19T03:50:41.889",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620463,1721361041900,"fUST",-300.0,0.00016305,2,"2024-07-19T03:50:41.900",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620464,1721361041910,"fUST",-24900.0,0.00016306,2,"2024-07-19T03:50:41.910",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620465,1721361041919,"fUST",-539.01866729,0.00016347,2,"2024-07-19T03:50:41.919",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620466,1721361041930,"fUST",-518.8113678,0.00016347,2,"2024-07-19T03:50:41.930",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620467,1721361041941,"fUST",-518.8113678,0.00016347,2,"2024-07-19T03:50:41.941",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620468,1721361041951,"fUST",-166.666666,0.00016438,2,"2024-07-19T03:50:41.951",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620469,1721361041962,"fUST",-21281.21747444,0.00017019,2,"2024-07-19T03:50:41.962",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620470,1721361041973,"fUST",-309.26121486,0.00017379,2,"2024-07-19T03:50:41.973",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620471,1721361041984,"fUST",-441.30036835,0.00017389,2,"2024-07-19T03:50:41.984",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620472,1721361041995,"fUST",-342.45848981,0.00017389,2,"2024-07-19T03:50:41.995",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620473,1721361042005,"fUST",-155.45305119,0.00017403,2,"2024-07-19T03:50:42.005",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620474,1721361042015,"fUST",-155.60455322,0.00017403,2,"2024-07-19T03:50:42.015",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620475,1721361042025,"fUST",-5480.26395168,0.00017403,2,"2024-07-19T03:50:42.025",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620476,1721361042035,"fUST",-1697.70012843,0.00017455,2,"2024-07-19T03:50:42.035",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620477,1721361042047,"fUST",-155.39443755,0.00017555,2,"2024-07-19T03:50:42.047",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620478,1721361042057,"fUST",-320.11222392,0.00017555,2,"2024-07-19T03:50:42.057",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620479,1721361042067,"fUST",-726.4559758,0.00017882,2,"2024-07-19T03:50:42.067",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620480,1721361042078,"fUST",-156.37350607,0.00017882,2,"2024-07-19T03:50:42.078",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620481,1721361042089,"fUST",-726.4559758,0.00017882,2,"2024-07-19T03:50:42.089",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620482,1721361042100,"fUST",-420.0,0.00017935,2,"2024-07-19T03:50:42.100",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620483,1721361042109,"fUST",-206893.376612,0.0001798,2,"2024-07-19T03:50:42.109",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620484,1721361042121,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.121",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620485,1721361042131,"fUST",-311.52330369,0.00017989,2,"2024-07-19T03:50:42.131",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620486,1721361042141,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.141",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620487,1721361042150,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.150",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620488,1721361042160,"fUST",-290.42216807,0.00017989,2,"2024-07-19T03:50:42.160",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620489,1721361042170,"fUST",-651.19624934,0.00017989,2,"2024-07-19T03:50:42.170",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620490,1721361042179,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.179",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620491,1721361042189,"fUST",-410.31654425,0.00017989,2,"2024-07-19T03:50:42.189",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620492,1721361042198,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.198",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620493,1721361042208,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.208",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620494,1721361042218,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.218",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620495,1721361042228,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.228",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620497,1721361042238,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.238",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620498,1721361042248,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.248",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620499,1721361042257,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.257",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620501,1721361042267,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.267",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620502,1721361042277,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.277",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620503,1721361042287,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.287",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620504,1721361042296,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.296",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620505,1721361042306,"fUST",-640.87724161,0.00017989,2,"2024-07-19T03:50:42.306",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620506,1721361042315,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.315",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620507,1721361042325,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.325",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620508,1721361042335,"fUST",-352.13934094,0.00017989,2,"2024-07-19T03:50:42.335",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620509,1721361042345,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.345",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620510,1721361042354,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.354",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620511,1721361042363,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.363",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620512,1721361042375,"fUST",-500.0,0.00017989,2,"2024-07-19T03:50:42.375",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620513,1721361042384,"fUST",-600.0,0.00017989,2,"2024-07-19T03:50:42.384",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620514,1721361042394,"fUST",-206893.376612,0.0001799,2,"2024-07-19T03:50:42.394",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620515,1721361042403,"fUST",-65366.67502188,0.00018,2,"2024-07-19T03:50:42.403",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620523,1721361042860,"fUST",-403.08254894,0.00017882,2,"2024-07-19T03:50:42.860",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620524,1721361042871,"fUST",-30455.93993583,0.00018,2,"2024-07-19T03:50:42.871",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620558,1721361805287,"fUST",1638.39181986,0.00015954,2,"2024-07-19T04:03:25.287",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620563,1721361821158,"fUST",2843.17391,0.00015954,2,"2024-07-19T04:03:41.158",0.0003212,41.58,0.9106732163569045,442632795.0901743]
[332620570,1721361954132,"fUST",191.69,0.0002505,120,"2024-07-19T04:05:54.132",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620571,1721362053826,"fUST",2425.98470639,0.00015954,2,"2024-07-19T04:07:33.826",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620572,1721362084459,"fUST",24900.0,0.00015926,2,"2024-07-19T04:08:04.459",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620579,1721362207642,"fUST",2708.53736941,0.00015954,2,"2024-07-19T04:10:07.642",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620688,1721362283488,"fUST",154.79,0.0002505,120,"2024-07-19T04:11:23.488",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620695,1721362346105,"fUST",17283.56369141,0.00015953,2,"2024-07-19T04:12:26.105",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620696,1721362358676,"fUST",289.32912866,0.00015954,2,"2024-07-19T04:12:38.676",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620697,1721362370600,"fUST",5511.47943235,0.00015954,2,"2024-07-19T04:12:50.600",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620698,1721362423974,"fUST",2122.77005368,0.00015954,2,"2024-07-19T04:13:43.974",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620700,1721362523666,"fUST",395.81607683,0.00015954,2,"2024-07-19T04:15:23.666",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620702,1721362786312,"fUST",156.58671833,0.00015954,2,"2024-07-19T04:19:46.312",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620703,1721362808342,"fUST",222.98492403,0.00015954,2,"2024-07-19T04:20:08.342",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620709,1721362884729,"fUST",6995.74191931,0.00015954,2,"2024-07-19T04:21:24.729",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620713,1721362942574,"fUST",154.79103211,0.00015954,2,"2024-07-19T04:22:22.574",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620714,1721362959882,"fUST",154.79103211,0.00015954,2,"2024-07-19T04:22:39.882",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620715,1721362961528,"fUST",287.37045674,0.0001568,2,"2024-07-19T04:22:41.528",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620716,1721362962183,"fUST",151.1351012,0.00015836,2,"2024-07-19T04:22:42.183",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620717,1721362962462,"fUST",4527.4092128,0.00015795,2,"2024-07-19T04:22:42.462",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620718,1721362967417,"fUST",160.72181858,0.00015954,2,"2024-07-19T04:22:47.417",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620725,1721363205272,"fUST",217.7649678,0.00014995,2,"2024-07-19T04:26:45.272",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620727,1721363291703,"fUST",-503.86704701,0.00015712,2,"2024-07-19T04:28:11.703",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620728,1721363291734,"fUST",-199.42799156,0.00015744,2,"2024-07-19T04:28:11.734",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620729,1721363291764,"fUST",-50.33798869,0.00015851,2,"2024-07-19T04:28:11.764",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620730,1721363291800,"fUST",-753.63302726,0.00015851,2,"2024-07-19T04:28:11.800",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620731,1721363291833,"fUST",-753.63302726,0.00015851,2,"2024-07-19T04:28:11.833",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620732,1721363291871,"fUST",-367.14919181,0.00015851,2,"2024-07-19T04:28:11.871",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620733,1721363316269,"fUST",-806.19399273,0.00015851,2,"2024-07-19T04:28:36.269",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620734,1721363316312,"fUST",-806.19399273,0.00015851,2,"2024-07-19T04:28:36.312",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620735,1721363331455,"fUST",15291.79151205,0.00015163,2,"2024-07-19T04:28:51.455",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620736,1721363331494,"fUST",9608.20848795,0.00015163,2,"2024-07-19T04:28:51.494",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620746,1721363341412,"fUST",-300.0,0.00015745,2,"2024-07-19T04:29:01.412",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620747,1721363341439,"fUST",-538.44175244,0.00015746,2,"2024-07-19T04:29:01.439",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620748,1721363341471,"fUST",-838.44175244,0.00015746,2,"2024-07-19T04:29:01.471",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620749,1721363341511,"fUST",-562.77750723,0.00015746,2,"2024-07-19T04:29:01.511",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620750,1721363366311,"fUST",-300.0,0.00015745,2,"2024-07-19T04:29:26.311",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620751,1721363366338,"fUST",-583.23497268,0.00015751,2,"2024-07-19T04:29:26.338",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620752,1721363366381,"fUST",-522.978855,0.00015751,2,"2024-07-19T04:29:26.381",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620753,1721363368665,"fUST",360.25611768,0.00015744,2,"2024-07-19T04:29:28.665",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620754,1721363368692,"fUST",300.71552947,0.00015744,2,"2024-07-19T04:29:28.692",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620755,1721363391303,"fUST",-924.57868218,0.00015744,2,"2024-07-19T04:29:51.303",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620756,1721363391363,"fUST",-924.57868218,0.00015744,2,"2024-07-19T04:29:51.363",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620798,1721363438172,"fUST",-10708.87248108,0.00015711,2,"2024-07-19T04:30:38.172",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620799,1721363438183,"fUST",-3495.27564017,0.00015711,2,"2024-07-19T04:30:38.183",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620802,1721363438195,"fUST",-301.77608129,0.00015711,2,"2024-07-19T04:30:38.195",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620803,1721363438206,"fUST",-374.28420726,0.00015711,2,"2024-07-19T04:30:38.206",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620804,1721363438228,"fUST",-16921.70635968,0.00015711,2,"2024-07-19T04:30:38.228",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620805,1721363438241,"fUST",-1544.13388645,0.00015711,2,"2024-07-19T04:30:38.241",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620806,1721363438286,"fUST",-302.508594,0.00015711,2,"2024-07-19T04:30:38.286",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620807,1721363438298,"fUST",-5247.01866113,0.00015711,2,"2024-07-19T04:30:38.298",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620819,1721363440259,"fUST",-6072.08029348,0.00015711,2,"2024-07-19T04:30:40.259",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620820,1721363440271,"fUST",-579.9063537,0.00015711,2,"2024-07-19T04:30:40.271",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332620821,1721363440282,"fUST",-607.25662453,0.00015711,2,"2024-07-19T04:30:40.282",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621181,1721363443733,"fUST",-562.93490266,0.00015711,2,"2024-07-19T04:30:43.733",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621219,1721363498873,"fUST",1668.08297439,0.0001561,2,"2024-07-19T04:31:38.873",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621220,1721363578431,"fUST",5302.51874707,0.00015618,2,"2024-07-19T04:32:58.431",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621221,1721363690081,"fUST",1459.57260253,0.00015612,2,"2024-07-19T04:34:50.081",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621222,1721363710501,"fUST",154.79103211,9.999e-05,2,"2024-07-19T04:35:10.501",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621223,1721363729622,"fUST",166.666666,0.00014795,2,"2024-07-19T04:35:29.622",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621241,1721363777789,"fUST",402.73067489,0.00015,2,"2024-07-19T04:36:17.789",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621242,1721363785857,"fUST",154.82195167,9.999e-05,2,"2024-07-19T04:36:25.857",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621243,1721363798449,"fUST",159.090909,0.00015517,2,"2024-07-19T04:36:38.449",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621244,1721363798650,"fUST",159.090909,0.00015598,2,"2024-07-19T04:36:38.650",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621245,1721363798858,"fUST",159.090909,0.00015679,2,"2024-07-19T04:36:38.858",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621246,1721363827023,"fUST",165.76597805,0.000225,30,"2024-07-19T04:37:07.023",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621247,1721363875627,"fUST",1277.12602724,0.00015612,2,"2024-07-19T04:37:55.627",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621248,1721363908818,"fUST",24900.0,0.00015502,2,"2024-07-19T04:38:28.818",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621249,1721363991238,"fUST",993.98027656,9.999e-05,2,"2024-07-19T04:39:51.238",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621250,1721364004186,"fUST",993.98027656,9.999e-05,2,"2024-07-19T04:40:04.186",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621251,1721364011434,"fUST",941.25374337,9.999e-05,2,"2024-07-19T04:40:11.434",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621252,1721364021065,"fUST",941.25374337,9.999e-05,2,"2024-07-19T04:40:21.065",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621253,1721364052696,"fUST",669.47179043,0.0001212,2,"2024-07-19T04:40:52.696",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621254,1721364070407,"fUST",474.58299816,0.00015612,2,"2024-07-19T04:41:10.407",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621255,1721364070435,"fUST",642.90227571,0.00015612,2,"2024-07-19T04:41:10.435",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621256,1721364073546,"fUST",941.25374337,0.0001212,2,"2024-07-19T04:41:13.546",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621257,1721364147038,"fUST",476.24064531,0.00014691,2,"2024-07-19T04:42:27.038",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621258,1721364154135,"fUST",155.48643953,0.00014691,2,"2024-07-19T04:42:34.135",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621259,1721364194550,"fUST",286.67318158,9.999e-05,2,"2024-07-19T04:43:14.550",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621260,1721364235473,"fUST",251.88019181,0.0001212,2,"2024-07-19T04:43:55.473",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621261,1721364260982,"fUST",977.79961461,0.0001561,2,"2024-07-19T04:44:20.982",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621262,1721364295600,"fUST",166.666666,0.00014795,2,"2024-07-19T04:44:55.600",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621263,1721364405372,"fUST",2300.26826923,0.00015619,2,"2024-07-19T04:46:45.372",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621264,1721364451084,"fUST",196.15176283,9.999e-05,2,"2024-07-19T04:47:31.084",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621265,1721364452358,"fUST",159.090909,0.00014829,2,"2024-07-19T04:47:32.358",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621266,1721364452589,"fUST",159.090909,0.0001494,2,"2024-07-19T04:47:32.589",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621267,1721364452792,"fUST",159.090909,0.0001505,2,"2024-07-19T04:47:32.792",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621268,1721364453020,"fUST",159.090909,0.00015161,2,"2024-07-19T04:47:33.020",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621269,1721364456146,"fUST",159.090909,0.00015271,2,"2024-07-19T04:47:36.146",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621270,1721364456389,"fUST",159.090909,0.00015381,2,"2024-07-19T04:47:36.389",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621271,1721364456622,"fUST",159.090909,0.00015492,2,"2024-07-19T04:47:36.622",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621272,1721364456810,"fUST",159.090909,0.00015602,2,"2024-07-19T04:47:36.810",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621273,1721364460937,"fUST",855.57466281,0.00015609,2,"2024-07-19T04:47:40.937",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621274,1721364554328,"fUST",240.45271023,9.999e-05,2,"2024-07-19T04:49:14.328",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621275,1721364584328,"fUST",240.45271023,9.999e-05,2,"2024-07-19T04:49:44.328",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621276,1721364585848,"fUST",-300.0,0.00015698,2,"2024-07-19T04:49:45.848",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621277,1721364585881,"fUST",-237.0,0.00015698,2,"2024-07-19T04:49:45.881",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621278,1721364585914,"fUST",-348.3185602,0.00015699,2,"2024-07-19T04:49:45.914",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621279,1721364585955,"fUST",-656.05406036,0.00015699,2,"2024-07-19T04:49:45.955",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621280,1721364611051,"fUST",-300.0,0.00015698,2,"2024-07-19T04:50:11.051",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621281,1721364611085,"fUST",-616.14601261,0.00015699,2,"2024-07-19T04:50:11.085",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621282,1721364611135,"fUST",-611.24743628,0.00015699,2,"2024-07-19T04:50:11.135",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621283,1721364616698,"fUST",154.79103211,9.999e-05,2,"2024-07-19T04:50:16.698",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621320,1721364632602,"fUST",-1340.06537772,0.00015699,2,"2024-07-19T04:50:32.602",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621356,1721364638480,"fUST",-11257.03314499,0.00015699,2,"2024-07-19T04:50:38.480",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621409,1721364640559,"fUST",-1045.94,0.00015699,2,"2024-07-19T04:50:40.559",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621411,1721364640571,"fUST",-661.36020003,0.00015699,2,"2024-07-19T04:50:40.571",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621413,1721364640582,"fUST",-1129.02255697,0.00015699,2,"2024-07-19T04:50:40.582",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621415,1721364640593,"fUST",-661.064792,0.00015699,2,"2024-07-19T04:50:40.593",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621427,1721364640691,"fUST",24900.0,0.00014728,2,"2024-07-19T04:50:40.691",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621448,1721364644081,"fUST",159.93320028,9.999e-05,2,"2024-07-19T04:50:44.081",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621455,1721364646711,"fUST",154.79103211,9.999e-05,2,"2024-07-19T04:50:46.711",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621456,1721364659263,"fUST",567.73879262,9.999e-05,2,"2024-07-19T04:50:59.263",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621457,1721364738861,"fUST",711.7076331,0.0001471,2,"2024-07-19T04:52:18.861",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621458,1721364783492,"fUST",2425.98470639,0.00015,2,"2024-07-19T04:53:03.492",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621459,1721364786191,"fUST",287.3476314,0.0001,2,"2024-07-19T04:53:06.191",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621460,1721364810313,"fUST",1840.21461536,0.00015608,2,"2024-07-19T04:53:30.313",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621461,1721364818734,"fUST",2425.98470639,0.00015,2,"2024-07-19T04:53:38.734",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621462,1721364822492,"fUST",906.85515939,9.999e-05,2,"2024-07-19T04:53:42.492",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621463,1721364828363,"fUST",382.200649,0.0001471,2,"2024-07-19T04:53:48.363",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621464,1721364831254,"fUST",526.68531291,0.00014999,2,"2024-07-19T04:53:51.254",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621465,1721364836204,"fUST",384.34618306,0.00012121,2,"2024-07-19T04:53:56.204",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621466,1721364843498,"fUST",336.66824961,0.00015562,2,"2024-07-19T04:54:03.498",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621467,1721364844026,"fUST",3752.29967853,0.000155,2,"2024-07-19T04:54:04.026",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621468,1721364869499,"fUST",1184.67184216,0.00015,2,"2024-07-19T04:54:29.499",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621469,1721364874182,"fUST",530.14667594,0.00012121,2,"2024-07-19T04:54:34.182",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621470,1721364884378,"fUST",599.9748975,9.999e-05,2,"2024-07-19T04:54:44.378",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621471,1721364886407,"fUST",402.73067489,0.00015,2,"2024-07-19T04:54:46.407",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621472,1721364913412,"fUST",166.666666,0.00014795,2,"2024-07-19T04:55:13.412",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621473,1721364948783,"fUST",156.68771632,9.999e-05,2,"2024-07-19T04:55:48.783",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621474,1721364981026,"fUST",187.5,0.00014841,2,"2024-07-19T04:56:21.026",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621475,1721364981251,"fUST",187.5,0.00015099,2,"2024-07-19T04:56:21.251",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621476,1721364981468,"fUST",187.5,0.00015356,2,"2024-07-19T04:56:21.468",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621477,1721364981710,"fUST",187.5,0.00015614,2,"2024-07-19T04:56:21.710",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621478,1721365016102,"fUST",5000.0,0.00015,2,"2024-07-19T04:56:56.102",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621479,1721365019227,"fUST",404.16174305,9.999e-05,2,"2024-07-19T04:56:59.227",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621480,1721365027684,"fUST",154.79103211,0.00014999,2,"2024-07-19T04:57:07.684",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621481,1721365215100,"fUST",1472.17169228,0.00015608,2,"2024-07-19T05:00:15.100",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621482,1721365276520,"fUST",24900.0,0.0001471,2,"2024-07-19T05:01:16.520",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621483,1721365388528,"fUST",367.2522507,0.00015367,2,"2024-07-19T05:03:08.528",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621484,1721365394970,"fUST",878.04783051,9.999e-05,2,"2024-07-19T05:03:14.970",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621485,1721365448751,"fUST",679.76830747,0.0001212,2,"2024-07-19T05:04:08.751",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621486,1721365463142,"fUST",191.100324,0.00014708,2,"2024-07-19T05:04:23.142",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621487,1721365477963,"fUST",1043.9320593,0.00015,2,"2024-07-19T05:04:37.963",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621488,1721365478456,"fUST",156.58671833,0.0001212,2,"2024-07-19T05:04:38.456",0.0003212,41.61,0.9107593396526779,443231644.0610693]
[332621489,1721365621695,"fUST",1177.73735384,0.00015608,2,"2024-07-19T05:07:01.695",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621490,1721365623756,"fUST",1177.73735382,0.00015669,2,"2024-07-19T05:07:03.756",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621492,1721365735671,"fUST",166.666666,0.00014795,2,"2024-07-19T05:08:55.671",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621494,1721365771600,"fUST",-300.0,0.00015697,2,"2024-07-19T05:09:31.600",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621495,1721365771629,"fUST",-500.0,0.00015698,2,"2024-07-19T05:09:31.629",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621497,1721365771658,"fUST",-45.4146657,0.00015698,2,"2024-07-19T05:09:31.658",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621499,1721365771692,"fUST",-454.5853343,0.00015698,2,"2024-07-19T05:09:31.692",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621501,1721365771721,"fUST",-321.41406384,0.00015698,2,"2024-07-19T05:09:31.721",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621502,1721365796672,"fUST",-178.58593616,0.00015698,2,"2024-07-19T05:09:56.672",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621504,1721365796701,"fUST",-267.75384868,0.00015698,2,"2024-07-19T05:09:56.701",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621505,1721365796730,"fUST",-431.50316213,0.00015698,2,"2024-07-19T05:09:56.730",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621507,1721365796782,"fUST",-68.49683787,0.00015698,2,"2024-07-19T05:09:56.782",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621509,1721365796812,"fUST",-500.0,0.00015698,2,"2024-07-19T05:09:56.812",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621510,1721365796845,"fUST",-309.3461091,0.00015698,2,"2024-07-19T05:09:56.845",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621511,1721365796892,"fUST",-190.6538909,0.00015698,2,"2024-07-19T05:09:56.892",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621512,1721365796920,"fUST",-500.0,0.00015698,2,"2024-07-19T05:09:56.920",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621513,1721365796950,"fUST",-112.75637241,0.00015698,2,"2024-07-19T05:09:56.950",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621514,1721365807283,"fUST",772.58812779,9.999e-05,2,"2024-07-19T05:10:07.283",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621550,1721365832566,"fUST",-300.0,0.00015697,2,"2024-07-19T05:10:32.566",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621551,1721365832576,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:32.576",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621552,1721365832586,"fUST",-272.58812779,0.00015698,2,"2024-07-19T05:10:32.586",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621629,1721365841854,"fUST",-227.41187221,0.00015698,2,"2024-07-19T05:10:41.854",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621630,1721365841864,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.864",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621631,1721365841876,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.876",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621632,1721365841886,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.886",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621633,1721365841895,"fUST",-427.89883393,0.00015698,2,"2024-07-19T05:10:41.895",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621635,1721365841905,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.905",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621637,1721365841915,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.915",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621638,1721365841925,"fUST",-303.67863842,0.00015698,2,"2024-07-19T05:10:41.925",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621640,1721365841934,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.934",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621641,1721365841944,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.944",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621642,1721365841954,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.954",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621643,1721365841963,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.963",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621644,1721365841973,"fUST",-500.0,0.00015698,2,"2024-07-19T05:10:41.973",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621645,1721365841983,"fUST",-366.180776,0.00015698,2,"2024-07-19T05:10:41.983",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621646,1721365841992,"fUST",-207.35341955,0.00015698,2,"2024-07-19T05:10:41.992",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621647,1721365842002,"fUST",-151.0,0.00015699,2,"2024-07-19T05:10:42.002",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621648,1721365842012,"fUST",-151.0,0.00015699,2,"2024-07-19T05:10:42.012",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621649,1721365842021,"fUST",-14305.82175405,0.00015699,2,"2024-07-19T05:10:42.021",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621650,1721365842034,"fUST",-235042.34259195,0.00015699,2,"2024-07-19T05:10:42.034",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621651,1721365842043,"fUST",-5480.26395168,0.00015708,2,"2024-07-19T05:10:42.043",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621652,1721365842053,"fUST",-492.04095382,0.00015708,2,"2024-07-19T05:10:42.053",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621653,1721365842062,"fUST",-9778.82916565,0.00015708,2,"2024-07-19T05:10:42.062",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621654,1721365842072,"fUST",-17343.52710932,0.00015708,2,"2024-07-19T05:10:42.072",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621655,1721365842081,"fUST",-1500.0,0.00015708,2,"2024-07-19T05:10:42.081",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621656,1721365842090,"fUST",-5853.8686017,0.00015708,2,"2024-07-19T05:10:42.090",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621657,1721365842100,"fUST",-2708.53736941,0.00015708,2,"2024-07-19T05:10:42.100",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621658,1721365842110,"fUST",-16036.93020364,0.00015708,2,"2024-07-19T05:10:42.110",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621659,1721365842120,"fUST",-151.0,0.00015708,2,"2024-07-19T05:10:42.120",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621660,1721365842129,"fUST",-151.0,0.00015708,2,"2024-07-19T05:10:42.129",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621661,1721365842138,"fUST",-158.701642,0.00015708,2,"2024-07-19T05:10:42.138",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621662,1721365842147,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.147",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621663,1721365842158,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.158",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621664,1721365842168,"fUST",-290.42216807,0.00015708,2,"2024-07-19T05:10:42.168",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621665,1721365842178,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.178",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621666,1721365842188,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.188",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621667,1721365842198,"fUST",-651.19624934,0.00015708,2,"2024-07-19T05:10:42.198",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621668,1721365842210,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.210",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621669,1721365842220,"fUST",-223.09496327,0.00015708,2,"2024-07-19T05:10:42.220",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621670,1721365842232,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.232",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621671,1721365842243,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.243",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621672,1721365842253,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.253",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621673,1721365842262,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.262",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621674,1721365842272,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.272",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621675,1721365842282,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.282",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621676,1721365842292,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.292",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621677,1721365842302,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.302",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621678,1721365842311,"fUST",-190.87724161,0.00015708,2,"2024-07-19T05:10:42.311",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621679,1721365842321,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.321",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621680,1721365842331,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.331",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621681,1721365842340,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.340",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621682,1721365842353,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.353",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621683,1721365842362,"fUST",-355.64180229,0.00015708,2,"2024-07-19T05:10:42.362",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621684,1721365842371,"fUST",-311.52330369,0.00015708,2,"2024-07-19T05:10:42.371",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621685,1721365842381,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.381",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621686,1721365842390,"fUST",-446.49753866,0.00015708,2,"2024-07-19T05:10:42.390",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621687,1721365842400,"fUST",-450.0,0.00015708,2,"2024-07-19T05:10:42.400",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621688,1721365842410,"fUST",-187.22158097,0.00015708,2,"2024-07-19T05:10:42.410",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621689,1721365842419,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.419",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621690,1721365842429,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.429",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621691,1721365842440,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.440",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621692,1721365842450,"fUST",-500.0,0.00015708,2,"2024-07-19T05:10:42.450",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621693,1721365842465,"fUST",-6995.74191931,0.00015708,2,"2024-07-19T05:10:42.465",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621694,1721365842475,"fUST",-151.0,0.00015708,2,"2024-07-19T05:10:42.475",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621695,1721365842485,"fUST",-151.0,0.00015708,2,"2024-07-19T05:10:42.485",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621696,1721365842495,"fUST",-567.73879262,0.00015708,2,"2024-07-19T05:10:42.495",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621697,1721365842504,"fUST",-567.73879262,0.00015708,2,"2024-07-19T05:10:42.504",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621698,1721365842514,"fUST",-67160.46589328,0.00015709,2,"2024-07-19T05:10:42.514",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621699,1721365842523,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.523",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621700,1721365842535,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.535",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621701,1721365842545,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.545",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621702,1721365842554,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.554",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621703,1721365842564,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.564",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621704,1721365842574,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.574",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621705,1721365842584,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.584",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621706,1721365842594,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.594",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621707,1721365842603,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.603",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621708,1721365842613,"fUST",-1000.0,0.00015709,2,"2024-07-19T05:10:42.613",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621709,1721365842623,"fUST",-271.664879,0.00015709,2,"2024-07-19T05:10:42.623",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621710,1721365842632,"fUST",-159.99317739,0.0001571,2,"2024-07-19T05:10:42.632",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621711,1721365842641,"fUST",-322.28215997,0.00015712,2,"2024-07-19T05:10:42.641",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621712,1721365842651,"fUST",-1177.73735382,0.0001573,2,"2024-07-19T05:10:42.651",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621713,1721365842661,"fUST",-599.9748975,0.00015746,2,"2024-07-19T05:10:42.661",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621714,1721365842671,"fUST",-244.83466005,0.00015746,2,"2024-07-19T05:10:42.671",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621715,1721365842681,"fUST",-1177.73735382,0.00015791,2,"2024-07-19T05:10:42.681",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621716,1721365842690,"fUST",-172.7595482,0.00015794,2,"2024-07-19T05:10:42.690",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621717,1721365842700,"fUST",-1253.65528491,0.00015851,2,"2024-07-19T05:10:42.700",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621718,1721365842709,"fUST",-1177.73735382,0.00015852,2,"2024-07-19T05:10:42.709",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621719,1721365842719,"fUST",-299.45622389,0.00016038,2,"2024-07-19T05:10:42.719",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621720,1721365842729,"fUST",-321.37624907,0.00016079,2,"2024-07-19T05:10:42.729",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621721,1721365842740,"fUST",-773.05238989,0.00016095,2,"2024-07-19T05:10:42.740",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621722,1721365842749,"fUST",-404.16174305,0.00016095,2,"2024-07-19T05:10:42.749",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621723,1721365842759,"fUST",-153.0,0.000161,2,"2024-07-19T05:10:42.759",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621724,1721365842770,"fUST",-153.0,0.000161,2,"2024-07-19T05:10:42.770",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621725,1721365842779,"fUST",-153.0,0.000161,2,"2024-07-19T05:10:42.779",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621726,1721365842789,"fUST",-409.5426384,0.000161,2,"2024-07-19T05:10:42.789",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621727,1721365842799,"fUST",-208.46306467,0.00016159,2,"2024-07-19T05:10:42.799",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621728,1721365842809,"fUST",-208.46306467,0.00016159,2,"2024-07-19T05:10:42.809",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621729,1721365842819,"fUST",-153.6906518,0.000162,2,"2024-07-19T05:10:42.819",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621730,1721365842829,"fUST",-153.0,0.000162,2,"2024-07-19T05:10:42.829",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621731,1721365842839,"fUST",-155.45305119,0.00016309,2,"2024-07-19T05:10:42.839",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621732,1721365842850,"fUST",-154.79103211,0.00016309,2,"2024-07-19T05:10:42.850",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621733,1721365842860,"fUST",-1027.82946815,0.00016309,2,"2024-07-19T05:10:42.860",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621734,1721365842871,"fUST",-124674.082173,0.00016428,2,"2024-07-19T05:10:42.871",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621735,1721365842880,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.880",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621736,1721365842889,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.889",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621737,1721365842899,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.899",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621738,1721365842909,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.909",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621739,1721365842918,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.918",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621740,1721365842930,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.930",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621741,1721365842941,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.941",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621742,1721365842951,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.951",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621743,1721365842962,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.962",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621744,1721365842972,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.972",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621745,1721365842981,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.981",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621747,1721365842991,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:42.991",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621748,1721365843000,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:43.000",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621749,1721365843010,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:43.010",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621750,1721365843019,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:43.019",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621751,1721365843028,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:43.028",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621752,1721365843038,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:43.038",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621753,1721365843048,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:43.048",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621754,1721365843057,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:43.057",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621755,1721365843068,"fUST",-500.0,0.00016438,2,"2024-07-19T05:10:43.068",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621756,1721365843077,"fUST",-151.621417,0.00016438,2,"2024-07-19T05:10:43.077",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621757,1721365843087,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.087",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621758,1721365843097,"fUST",-151.817836,0.00016438,2,"2024-07-19T05:10:43.097",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621759,1721365843106,"fUST",-154.643178,0.00016438,2,"2024-07-19T05:10:43.106",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621760,1721365843115,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.115",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621761,1721365843126,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.126",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621762,1721365843136,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.136",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621763,1721365843147,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.147",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621764,1721365843160,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.160",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621765,1721365843169,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.169",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621766,1721365843179,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.179",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621767,1721365843189,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.189",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621768,1721365843198,"fUST",-237.003861,0.00016438,2,"2024-07-19T05:10:43.198",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621769,1721365843208,"fUST",-152.008234,0.00016438,2,"2024-07-19T05:10:43.208",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621770,1721365843218,"fUST",-153.077561,0.00016438,2,"2024-07-19T05:10:43.218",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621772,1721365843227,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.227",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621774,1721365843237,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.237",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621776,1721365843247,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.247",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621778,1721365843257,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.257",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621780,1721365843266,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.266",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621782,1721365843276,"fUST",-283.846103,0.00016438,2,"2024-07-19T05:10:43.276",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621785,1721365843285,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.285",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621788,1721365843295,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.295",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621791,1721365843305,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.305",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621794,1721365843314,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.314",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621796,1721365843324,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.324",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621798,1721365843335,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.335",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621800,1721365843350,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.350",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621802,1721365843359,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.359",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621804,1721365843369,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.369",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621806,1721365843379,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.379",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621808,1721365843388,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.388",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621809,1721365843399,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.399",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621811,1721365843408,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.408",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621812,1721365843418,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.418",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621814,1721365843427,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.427",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621816,1721365843437,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.437",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621818,1721365843446,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.446",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621819,1721365843460,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.460",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621821,1721365843469,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.469",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621822,1721365843479,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.479",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621824,1721365843489,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.489",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621826,1721365843498,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.498",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621827,1721365843508,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.508",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621829,1721365843517,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.517",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621830,1721365843526,"fUST",-202.214059,0.00016438,2,"2024-07-19T05:10:43.526",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621832,1721365843537,"fUST",-155.924414,0.00016438,2,"2024-07-19T05:10:43.537",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621834,1721365843547,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.547",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621836,1721365843557,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.557",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621837,1721365843566,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.566",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621839,1721365843575,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.575",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621841,1721365843584,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.584",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621843,1721365843595,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.595",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621844,1721365843604,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.604",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621846,1721365843613,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.613",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621848,1721365843623,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.623",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621850,1721365843632,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.632",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621852,1721365843642,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.642",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621853,1721365843651,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.651",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621855,1721365843660,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.660",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621856,1721365843669,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.669",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621858,1721365843678,"fUST",-161.431635,0.00016438,2,"2024-07-19T05:10:43.678",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621860,1721365843687,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.687",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621861,1721365843697,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.697",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621862,1721365843707,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.707",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621863,1721365843716,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.716",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621864,1721365843725,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.725",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621865,1721365843734,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.734",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621866,1721365843744,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.744",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621867,1721365843753,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.753",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621868,1721365843762,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.762",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621869,1721365843771,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.771",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621870,1721365843780,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.780",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621871,1721365843790,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.790",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621872,1721365843799,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.799",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621873,1721365843808,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.808",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621874,1721365843819,"fUST",-171.335107,0.00016438,2,"2024-07-19T05:10:43.819",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621875,1721365843839,"fUST",-171.335103,0.00016438,2,"2024-07-19T05:10:43.839",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621878,1721365843851,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.851",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621881,1721365843862,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.862",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621884,1721365843871,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.871",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621887,1721365843882,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.882",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621890,1721365843893,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.893",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621892,1721365843903,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.903",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621895,1721365843914,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.914",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621898,1721365843924,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.924",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621901,1721365843934,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.934",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621903,1721365843944,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:43.944",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621904,1721365843953,"fUST",-222.81126,0.00016438,2,"2024-07-19T05:10:43.953",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621905,1721365843964,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:43.964",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621906,1721365843974,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:43.974",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621907,1721365843983,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:43.983",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621908,1721365843992,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:43.992",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621909,1721365844001,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.001",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621910,1721365844010,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.010",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621911,1721365844020,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.020",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621912,1721365844029,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.029",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621913,1721365844038,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.038",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621914,1721365844048,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.048",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621915,1721365844057,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.057",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621916,1721365844066,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.066",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621917,1721365844076,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.076",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621918,1721365844085,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.085",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621919,1721365844096,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.096",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621920,1721365844106,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.106",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621921,1721365844116,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.116",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621922,1721365844125,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.125",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621923,1721365844135,"fUST",-166.666666,0.00016438,2,"2024-07-19T05:10:44.135",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621924,1721365844144,"fUST",-487.704636,0.00016438,2,"2024-07-19T05:10:44.144",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621925,1721365844154,"fUST",-487.70464,0.00016438,2,"2024-07-19T05:10:44.154",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621926,1721365844164,"fUST",-153.234003,0.00016438,2,"2024-07-19T05:10:44.164",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621927,1721365844173,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.173",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621928,1721365844182,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.182",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621929,1721365844191,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.191",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621930,1721365844200,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.200",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621931,1721365844210,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.210",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621932,1721365844219,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.219",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621933,1721365844229,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.229",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621934,1721365844239,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.239",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621935,1721365844249,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.249",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621936,1721365844258,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.258",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621937,1721365844268,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.268",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621938,1721365844278,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.278",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621939,1721365844287,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.287",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621940,1721365844296,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.296",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621941,1721365844305,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.305",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621942,1721365844314,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.314",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621943,1721365844323,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.323",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621944,1721365844332,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.332",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621945,1721365844341,"fUST",-233.884075,0.00016438,2,"2024-07-19T05:10:44.341",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621946,1721365844352,"fUST",-233.884077,0.00016438,2,"2024-07-19T05:10:44.352",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621947,1721365844363,"fUST",-155.113581,0.00016438,2,"2024-07-19T05:10:44.363",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621948,1721365844372,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.372",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621949,1721365844381,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.381",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621950,1721365844392,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.392",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621951,1721365844401,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.401",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621952,1721365844410,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.410",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621953,1721365844420,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.420",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621954,1721365844429,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.429",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621955,1721365844439,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.439",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621956,1721365844448,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.448",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621957,1721365844462,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.462",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621958,1721365844472,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.472",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621959,1721365844481,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.481",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621960,1721365844491,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.491",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621961,1721365844503,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.503",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621962,1721365844514,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.514",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621963,1721365844524,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.524",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621964,1721365844536,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.536",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621965,1721365844546,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.546",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621966,1721365844556,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.556",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621967,1721365844566,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.566",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621968,1721365844577,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.577",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621969,1721365844586,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.586",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621970,1721365844598,"fUST",-294.256131,0.00016438,2,"2024-07-19T05:10:44.598",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621971,1721365844607,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.607",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621972,1721365844617,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.617",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621973,1721365844627,"fUST",-294.256127,0.00016438,2,"2024-07-19T05:10:44.627",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621974,1721365844637,"fUST",-286.82483,0.00016438,2,"2024-07-19T05:10:44.637",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621975,1721365844646,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.646",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621976,1721365844655,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.655",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621977,1721365844665,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.665",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621978,1721365844674,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.674",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621979,1721365844684,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.684",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621980,1721365844694,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.694",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621981,1721365844703,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.703",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621982,1721365844712,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.712",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621983,1721365844721,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.721",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621984,1721365844731,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.731",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621985,1721365844740,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.740",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621986,1721365844749,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.749",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621987,1721365844759,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.759",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621988,1721365844769,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.769",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621989,1721365844779,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.779",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621990,1721365844787,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.787",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621991,1721365844797,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.797",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621992,1721365844806,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.806",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621993,1721365844816,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.816",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621994,1721365844825,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.825",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621995,1721365844835,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.835",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621996,1721365844846,"fUST",-339.897922,0.00016438,2,"2024-07-19T05:10:44.846",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621997,1721365844856,"fUST",-339.89791897,0.00016438,2,"2024-07-19T05:10:44.856",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621998,1721365844867,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.867",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332621999,1721365844876,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.876",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622000,1721365844885,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.885",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622001,1721365844895,"fUST",-296.994317,0.00016438,2,"2024-07-19T05:10:44.895",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622002,1721365844904,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.904",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622003,1721365844914,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.914",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622004,1721365844923,"fUST",-154.389056,0.00016438,2,"2024-07-19T05:10:44.923",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622005,1721365844933,"fUST",-151.0,0.00016438,2,"2024-07-19T05:10:44.933",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622006,1721365844942,"fUST",-157.40418,0.00016438,2,"2024-07-19T05:10:44.942",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622007,1721365844952,"fUST",-792.88102716,0.00016758,2,"2024-07-19T05:10:44.952",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622008,1721365844961,"fUST",-154.79103211,0.00017019,2,"2024-07-19T05:10:44.961",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622009,1721365844971,"fUST",-154.79103211,0.00017019,2,"2024-07-19T05:10:44.971",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622010,1721365844980,"fUST",-861.2782374,0.00017019,2,"2024-07-19T05:10:44.980",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622011,1721365844989,"fUST",-166.666666,0.00017079,2,"2024-07-19T05:10:44.989",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622012,1721365845001,"fUST",-420.0,0.00017267,2,"2024-07-19T05:10:45.001",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622013,1721365845012,"fUST",-726.4559758,0.00017389,2,"2024-07-19T05:10:45.012",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622014,1721365845023,"fUST",-726.4559758,0.00017403,2,"2024-07-19T05:10:45.023",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622015,1721365845033,"fUST",-124674.082173,0.00017586,2,"2024-07-19T05:10:45.033",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622016,1721365845043,"fUST",-628.64405136,0.00017596,2,"2024-07-19T05:10:45.043",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622017,1721365845053,"fUST",-1985.36101533,0.000176,2,"2024-07-19T05:10:45.053",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622018,1721365845064,"fUST",-166.666666,0.00017721,2,"2024-07-19T05:10:45.064",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622019,1721365845074,"fUST",-448.60514016,0.00017882,2,"2024-07-19T05:10:45.074",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622020,1721365845083,"fUST",-424.63377089,0.00017882,2,"2024-07-19T05:10:45.083",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622021,1721365845093,"fUST",-4177.38504229,0.00018,2,"2024-07-19T05:10:45.093",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622022,1721365845103,"fUST",-215.78644239,0.00018,2,"2024-07-19T05:10:45.103",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622023,1721365845113,"fUST",-507.99,0.00018074,2,"2024-07-19T05:10:45.113",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622024,1721365845123,"fUST",-306.8309251,0.00018082,2,"2024-07-19T05:10:45.123",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622025,1721365845132,"fUST",-1408.0,0.00018083,2,"2024-07-19T05:10:45.132",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622026,1721365845142,"fUST",-526.68531291,0.00018125,2,"2024-07-19T05:10:45.142",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622027,1721365845152,"fUST",-166.666666,0.00018362,2,"2024-07-19T05:10:45.152",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622028,1721365845164,"fUST",-150.267,0.00018458,2,"2024-07-19T05:10:45.164",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622029,1721365845173,"fUST",-250.0,0.00018458,2,"2024-07-19T05:10:45.173",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622030,1721365845183,"fUST",-214.252,0.00018458,2,"2024-07-19T05:10:45.183",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622031,1721365845192,"fUST",-266.074,0.00018458,2,"2024-07-19T05:10:45.192",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622032,1721365845202,"fUST",-620.43220257,0.00018476,2,"2024-07-19T05:10:45.202",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622033,1721365845211,"fUST",-240.45271023,0.00018667,2,"2024-07-19T05:10:45.211",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622034,1721365845221,"fUST",-539.01866729,0.00018667,2,"2024-07-19T05:10:45.221",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622035,1721365845230,"fUST",-309.26121486,0.00018679,2,"2024-07-19T05:10:45.230",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622036,1721365845240,"fUST",-155.60455322,0.00018679,2,"2024-07-19T05:10:45.240",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622037,1721365845397,"fUST",-156.37350607,0.00018679,2,"2024-07-19T05:10:45.397",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622038,1721365845408,"fUST",-155.39443755,0.00018679,2,"2024-07-19T05:10:45.408",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622039,1721365845418,"fUST",-441.30036835,0.00018696,2,"2024-07-19T05:10:45.418",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622040,1721365845428,"fUST",-320.11222392,0.00018696,2,"2024-07-19T05:10:45.428",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622041,1721365845438,"fUST",-342.45848981,0.00018696,2,"2024-07-19T05:10:45.438",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622042,1721365845448,"fUST",-518.8113678,0.00018701,2,"2024-07-19T05:10:45.448",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622043,1721365845461,"fUST",-1520.25898993,0.000189,2,"2024-07-19T05:10:45.461",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622044,1721365845471,"fUST",-172.56150363,0.00018921,2,"2024-07-19T05:10:45.471",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622045,1721365845481,"fUST",-484.4,0.00018952,2,"2024-07-19T05:10:45.481",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622046,1721365845490,"fUST",-521.17738443,0.00018969,2,"2024-07-19T05:10:45.490",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622047,1721365845501,"fUST",-847.480665,0.00018989,2,"2024-07-19T05:10:45.501",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622048,1721365845511,"fUST",-1159.1747415,0.0001899,2,"2024-07-19T05:10:45.511",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622049,1721365845520,"fUST",-587.0,0.00018993,2,"2024-07-19T05:10:45.520",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622050,1721365845532,"fUST",-19042.18365904,0.00019,2,"2024-07-19T05:10:45.532",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622051,1721365845843,"fUST",-2667.2,0.00019,2,"2024-07-19T05:10:45.843",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622062,1721365944261,"fUST",2834.10611214,0.00015608,2,"2024-07-19T05:12:24.261",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622063,1721365981530,"fUST",389.73996593,0.00015608,2,"2024-07-19T05:13:01.530",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622065,1721366273344,"fUST",166.666666,0.00014795,2,"2024-07-19T05:17:53.344",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622067,1721366547887,"fUST",220.76165296,0.00014795,2,"2024-07-19T05:22:27.887",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622068,1721366665385,"fUST",218.03767107,0.00014795,2,"2024-07-19T05:24:25.385",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622069,1721366700549,"fUST",157.24600443,9.999e-05,2,"2024-07-19T05:25:00.549",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622070,1721366769898,"fUST",217.65617241,9.999e-05,2,"2024-07-19T05:26:09.898",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622071,1721366823020,"fUST",160.16535353,0.0001212,2,"2024-07-19T05:27:03.020",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622072,1721366828059,"fUST",342.45848981,0.0001212,2,"2024-07-19T05:27:08.059",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622073,1721366829076,"fUST",166.666666,0.00014795,2,"2024-07-19T05:27:09.076",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622075,1721366926902,"fUST",12929.30552394,0.0001,2,"2024-07-19T05:28:46.902",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622080,1721366962423,"fUST",217.97790573,0.00014795,2,"2024-07-19T05:29:22.423",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622084,1721366975585,"fUST",424.63377089,0.00012121,2,"2024-07-19T05:29:35.585",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622088,1721367015362,"fUST",525.39824529,0.00012121,2,"2024-07-19T05:30:15.362",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622089,1721367023925,"fUST",217.97790573,0.00012121,2,"2024-07-19T05:30:23.925",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622117,1721367031827,"fUST",-191.100325,0.00016023,2,"2024-07-19T05:30:31.827",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622118,1721367031839,"fUST",-240.45271023,0.00016038,2,"2024-07-19T05:30:31.839",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622119,1721367031849,"fUST",-413.3397245,0.00016095,2,"2024-07-19T05:30:31.849",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622126,1721367035771,"fUST",263.89107345,0.00014692,2,"2024-07-19T05:30:35.771",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622176,1721367037916,"fUST",-466.87360957,0.00016095,2,"2024-07-19T05:30:37.916",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622177,1721367037926,"fUST",-297.0223638,0.00016095,2,"2024-07-19T05:30:37.926",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622178,1721367037935,"fUST",-157.688687,0.0001611,2,"2024-07-19T05:30:37.935",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622179,1721367037947,"fUST",-8081.14032229,0.0001611,2,"2024-07-19T05:30:37.947",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622180,1721367037956,"fUST",-2137.12619851,0.00016159,2,"2024-07-19T05:30:37.956",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622181,1721367037965,"fUST",-300.0,0.00016194,2,"2024-07-19T05:30:37.965",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622182,1721367037975,"fUST",-300.0,0.00016194,2,"2024-07-19T05:30:37.975",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622183,1721367037984,"fUST",-24900.0,0.00016195,2,"2024-07-19T05:30:37.984",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622184,1721367037993,"fUST",-889.48004764,0.00016309,2,"2024-07-19T05:30:37.993",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622185,1721367038003,"fUST",-559.2231156,0.00016309,2,"2024-07-19T05:30:38.003",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622186,1721367038013,"fUST",-2425.643977,0.00016347,2,"2024-07-19T05:30:38.013",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622187,1721367038023,"fUST",-1063.24064835,0.00016347,2,"2024-07-19T05:30:38.023",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622188,1721367038034,"fUST",-178.571428,0.00016419,2,"2024-07-19T05:30:38.034",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622189,1721367038044,"fUST",-166.666666,0.00016438,2,"2024-07-19T05:30:38.044",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622190,1721367038054,"fUST",-178.571428,0.00016562,2,"2024-07-19T05:30:38.054",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622191,1721367038066,"fUST",-178.571428,0.00016704,2,"2024-07-19T05:30:38.066",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622192,1721367038075,"fUST",-166.666666,0.00016823,2,"2024-07-19T05:30:38.075",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622193,1721367038084,"fUST",-178.571428,0.00016847,2,"2024-07-19T05:30:38.084",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622194,1721367038094,"fUST",-1449.29531569,0.00016919,2,"2024-07-19T05:30:38.094",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622195,1721367038105,"fUST",-178.571428,0.0001699,2,"2024-07-19T05:30:38.105",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622196,1721367038115,"fUST",-861.2782374,0.00017019,2,"2024-07-19T05:30:38.115",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622197,1721367038124,"fUST",-154.99899324,0.00017019,2,"2024-07-19T05:30:38.124",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622198,1721367038134,"fUST",-154.79103211,0.00017019,2,"2024-07-19T05:30:38.134",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622199,1721367038144,"fUST",-154.99899324,0.00017019,2,"2024-07-19T05:30:38.144",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622200,1721367038153,"fUST",-178.571428,0.00017132,2,"2024-07-19T05:30:38.153",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622201,1721367038163,"fUST",-166.666666,0.00017208,2,"2024-07-19T05:30:38.163",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622202,1721367038172,"fUST",-178.571428,0.00017275,2,"2024-07-19T05:30:38.172",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622203,1721367038181,"fUST",-181.98477175,0.00017555,2,"2024-07-19T05:30:38.181",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622204,1721367038191,"fUST",-166.666666,0.00017592,2,"2024-07-19T05:30:38.191",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622205,1721367038200,"fUST",-1985.36101533,0.000176,2,"2024-07-19T05:30:38.200",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622206,1721367038210,"fUST",-420.0,0.00017701,2,"2024-07-19T05:30:38.210",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622207,1721367038219,"fUST",-507.99,0.00017707,2,"2024-07-19T05:30:38.219",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622208,1721367038229,"fUST",-420.0,0.00017813,2,"2024-07-19T05:30:38.229",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622209,1721367038238,"fUST",-155.96047433,0.0001784,2,"2024-07-19T05:30:38.238",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622210,1721367038247,"fUST",-211.00639127,0.00017882,2,"2024-07-19T05:30:38.247",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622211,1721367038256,"fUST",-4138.32986346,0.00017889,2,"2024-07-19T05:30:38.256",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622212,1721367038266,"fUST",-436.43320377,0.00017889,2,"2024-07-19T05:30:38.266",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622213,1721367038275,"fUST",-500.0,0.00017889,2,"2024-07-19T05:30:38.275",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622214,1721367038284,"fUST",-200.4087376,0.00017889,2,"2024-07-19T05:30:38.284",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622215,1721367038293,"fUST",-500.0,0.00017889,2,"2024-07-19T05:30:38.293",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622216,1721367038302,"fUST",-305.88294411,0.00017889,2,"2024-07-19T05:30:38.302",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622217,1721367038313,"fUST",-88888.0,0.0001789,2,"2024-07-19T05:30:38.313",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622218,1721367038322,"fUST",-4138.32986345,0.00017892,2,"2024-07-19T05:30:38.322",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622219,1721367038332,"fUST",-4138.32986345,0.00017895,2,"2024-07-19T05:30:38.332",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622220,1721367038342,"fUST",-1449.29531569,0.00017895,2,"2024-07-19T05:30:38.342",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622221,1721367038351,"fUST",-4138.32986345,0.00017897,2,"2024-07-19T05:30:38.351",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622222,1721367038360,"fUST",-4138.32986345,0.000179,2,"2024-07-19T05:30:38.360",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622223,1721367038369,"fUST",-166.666666,0.00017977,2,"2024-07-19T05:30:38.369",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622224,1721367038379,"fUST",-157.57293277,0.00017989,2,"2024-07-19T05:30:38.379",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622225,1721367038388,"fUST",-39632.93076366,0.0001799,2,"2024-07-19T05:30:38.388",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622235,1721367040836,"fUST",197.61308168,0.00014692,2,"2024-07-19T05:30:40.836",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622238,1721367041707,"fUST",-18817.89194981,0.0001799,2,"2024-07-19T05:30:41.707",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622239,1721367041721,"fUST",-57778.44123963,0.0001799,2,"2024-07-19T05:30:41.721",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622240,1721367041801,"fUST",-511.1056432,0.0001799,2,"2024-07-19T05:30:41.801",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622336,1721367059920,"fUST",217.58495376,0.00014692,2,"2024-07-19T05:30:59.920",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622337,1721367079962,"fUST",242.41864854,0.00014692,2,"2024-07-19T05:31:19.962",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622338,1721367087148,"fUST",309.49868218,0.00014692,2,"2024-07-19T05:31:27.148",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622340,1721367355653,"fUST",166.666666,0.00014795,2,"2024-07-19T05:35:55.653",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622341,1721367506819,"fUST",1753.6026522,0.00015539,2,"2024-07-19T05:38:26.819",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622342,1721367664700,"fUST",157.894737,0.00015637,2,"2024-07-19T05:41:04.700",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622343,1721367664905,"fUST",157.894737,0.00015682,2,"2024-07-19T05:41:04.905",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622344,1721367671936,"fUST",24900.0,0.00014899,2,"2024-07-19T05:41:11.936",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622346,1721367858893,"fUST",166.666666,0.00014795,2,"2024-07-19T05:44:18.893",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622351,1721367945112,"fUST",1086.97148682,0.00015612,2,"2024-07-19T05:45:45.112",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622352,1721367949852,"fUST",10000.0,0.00024,60,"2024-07-19T05:45:49.852",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622353,1721367968584,"fUST",6206.65,0.00024,60,"2024-07-19T05:46:08.584",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622354,1721368042502,"fUST",2423.17315558,0.00015,2,"2024-07-19T05:47:22.502",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622355,1721368161583,"fUST",1587.07845457,0.00015627,2,"2024-07-19T05:49:21.583",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622356,1721368176400,"fUST",847.480665,9.999e-05,2,"2024-07-19T05:49:36.400",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622357,1721368178615,"fUST",-300.0,0.00015708,2,"2024-07-19T05:49:38.615",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622358,1721368178647,"fUST",-300.0,0.00015708,2,"2024-07-19T05:49:38.647",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622359,1721368178679,"fUST",-274.4267674,0.00015709,2,"2024-07-19T05:49:38.679",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622360,1721368178724,"fUST",-874.4267674,0.00015709,2,"2024-07-19T05:49:38.724",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622361,1721368197501,"fUST",-150.0,0.00015709,2,"2024-07-19T05:49:57.501",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622362,1721368203769,"fUST",-300.0,0.00015708,2,"2024-07-19T05:50:03.769",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622363,1721368203798,"fUST",-300.0,0.00015708,2,"2024-07-19T05:50:03.798",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622364,1721368203827,"fUST",-309.4038381,0.00015709,2,"2024-07-19T05:50:03.827",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622365,1721368203861,"fUST",-909.4038381,0.00015709,2,"2024-07-19T05:50:03.861",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622366,1721368203896,"fUST",-280.86756755,0.00015709,2,"2024-07-19T05:50:03.896",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622368,1721368220564,"fUST",157.894737,0.00015558,2,"2024-07-19T05:50:20.564",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622369,1721368220772,"fUST",157.894737,0.00015608,2,"2024-07-19T05:50:20.772",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622370,1721368220995,"fUST",157.894737,0.00015659,2,"2024-07-19T05:50:20.995",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622466,1721368240259,"fUST",-64361.93711473,0.00015709,2,"2024-07-19T05:50:40.259",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622468,1721368240269,"fUST",-157.894737,0.00015709,2,"2024-07-19T05:50:40.269",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622470,1721368240279,"fUST",-448.60514016,0.0001571,2,"2024-07-19T05:50:40.279",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622473,1721368240289,"fUST",-539.01866729,0.00015712,2,"2024-07-19T05:50:40.289",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622475,1721368240299,"fUST",-156.37350607,0.00015744,2,"2024-07-19T05:50:40.299",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622477,1721368240309,"fUST",-155.39443755,0.00015744,2,"2024-07-19T05:50:40.309",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622479,1721368240318,"fUST",-309.26121486,0.00015744,2,"2024-07-19T05:50:40.318",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622481,1721368240328,"fUST",-155.60455322,0.00015751,2,"2024-07-19T05:50:40.328",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622483,1721368240338,"fUST",-452.90234775,0.00015751,2,"2024-07-19T05:50:40.338",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622485,1721368240347,"fUST",-157.894737,0.0001576,2,"2024-07-19T05:50:40.347",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622487,1721368240356,"fUST",-157.894737,0.00015811,2,"2024-07-19T05:50:40.356",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622489,1721368240366,"fUST",-157.894737,0.00015861,2,"2024-07-19T05:50:40.366",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622491,1721368240375,"fUST",-157.894737,0.00015912,2,"2024-07-19T05:50:40.375",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622493,1721368240384,"fUST",-726.4559758,0.00015954,2,"2024-07-19T05:50:40.384",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622495,1721368240393,"fUST",-726.4559758,0.00015954,2,"2024-07-19T05:50:40.393",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622497,1721368240403,"fUST",-157.894737,0.00015963,2,"2024-07-19T05:50:40.403",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622499,1721368240411,"fUST",-157.894737,0.00016013,2,"2024-07-19T05:50:40.411",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622501,1721368240420,"fUST",-157.894737,0.00016064,2,"2024-07-19T05:50:40.420",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622503,1721368240430,"fUST",-157.894737,0.00016115,2,"2024-07-19T05:50:40.430",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622505,1721368240439,"fUST",-157.894737,0.00016165,2,"2024-07-19T05:50:40.439",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622507,1721368240448,"fUST",-157.894737,0.00016216,2,"2024-07-19T05:50:40.448",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622509,1721368240457,"fUST",-157.894737,0.00016267,2,"2024-07-19T05:50:40.457",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622511,1721368240467,"fUST",-157.894737,0.00016317,2,"2024-07-19T05:50:40.467",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622512,1721368240476,"fUST",-157.894737,0.00016368,2,"2024-07-19T05:50:40.476",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622514,1721368240485,"fUST",-824.81420315,0.000164,2,"2024-07-19T05:50:40.485",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622517,1721368240494,"fUST",-167.003646,0.00016438,2,"2024-07-19T05:50:40.494",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622519,1721368240504,"fUST",-1587.07845456,0.00016787,2,"2024-07-19T05:50:40.504",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622520,1721368240513,"fUST",-315.8197962,0.00016912,2,"2024-07-19T05:50:40.513",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622522,1721368240522,"fUST",-251.80071494,0.00017019,2,"2024-07-19T05:50:40.522",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622524,1721368240531,"fUST",-251.0,0.00017179,2,"2024-07-19T05:50:40.531",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622526,1721368240540,"fUST",-420.0,0.00017279,2,"2024-07-19T05:50:40.540",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622528,1721368240549,"fUST",-42308.74594411,0.00017389,2,"2024-07-19T05:50:40.549",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622530,1721368240559,"fUST",-167.003646,0.000174,2,"2024-07-19T05:50:40.559",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622532,1721368240569,"fUST",-367.2522507,0.00017727,2,"2024-07-19T05:50:40.569",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622534,1721368240578,"fUST",-4953.84625735,0.00017728,2,"2024-07-19T05:50:40.578",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622536,1721368240587,"fUST",-101759.39027874,0.00017738,2,"2024-07-19T05:50:40.587",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622638,1721368243785,"fUST",-435.68161503,0.00017738,2,"2024-07-19T05:50:43.785",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622653,1721368431318,"fUST",302.59451996,0.00025,120,"2024-07-19T05:53:51.318",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622654,1721368633342,"fUST",166.666666,0.00014795,2,"2024-07-19T05:57:13.342",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622655,1721368902255,"fUST",194.3936277,0.00015607,2,"2024-07-19T06:01:42.255",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622656,1721368911519,"fUST",24900.0,0.00015483,2,"2024-07-19T06:01:51.519",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622657,1721368975246,"fUST",3657.74280055,0.00015483,2,"2024-07-19T06:02:55.246",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622658,1721368999022,"fUST",4725.0,0.0002505,120,"2024-07-19T06:03:19.022",0.0003212,41.65,0.9104343370431324,442766615.2280087]
[332622660,1721369285161,"fUST",166.666666,0.00014795,2,"2024-07-19T06:08:05.161",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622661,1721369349957,"fUST",2636.53124994,0.00014795,2,"2024-07-19T06:09:09.957",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622662,1721369357276,"fUST",217.78162236,0.00014795,2,"2024-07-19T06:09:17.276",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622663,1721369359272,"fUST",3403.1017365,0.00014795,2,"2024-07-19T06:09:19.272",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622664,1721369374029,"fUST",-300.0,0.00015707,2,"2024-07-19T06:09:34.029",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622665,1721369374062,"fUST",-651.39734297,0.00015708,2,"2024-07-19T06:09:34.062",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622668,1721369374101,"fUST",-951.39734297,0.00015708,2,"2024-07-19T06:09:34.101",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622669,1721369374141,"fUST",-259.26743013,0.00015708,2,"2024-07-19T06:09:34.141",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622670,1721369398988,"fUST",-994.6385853,0.00015708,2,"2024-07-19T06:09:58.988",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622671,1721369399040,"fUST",-747.5687642,0.00015708,2,"2024-07-19T06:09:59.040",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622817,1721369438451,"fUST",-300.0,0.00015707,2,"2024-07-19T06:10:38.451",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622818,1721369438461,"fUST",-1875.99448611,0.00015708,2,"2024-07-19T06:10:38.461",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622819,1721369438471,"fUST",-1798.31883644,0.00015708,2,"2024-07-19T06:10:38.471",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622820,1721369438503,"fUST",-5197.42308287,0.00015708,2,"2024-07-19T06:10:38.503",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622821,1721369438512,"fUST",-17283.56369141,0.00015746,2,"2024-07-19T06:10:38.512",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622822,1721369438523,"fUST",-34990.6027304,0.00015851,2,"2024-07-19T06:10:38.523",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622823,1721369438533,"fUST",-1190.30884092,0.00015853,2,"2024-07-19T06:10:38.533",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622824,1721369438542,"fUST",-2859.30517357,0.00016038,2,"2024-07-19T06:10:38.542",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622825,1721369438551,"fUST",-2708.53736941,0.00016038,2,"2024-07-19T06:10:38.551",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622826,1721369438560,"fUST",-165.583517,0.0001605,2,"2024-07-19T06:10:38.560",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622827,1721369438570,"fUST",-257.46948743,0.00016095,2,"2024-07-19T06:10:38.570",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622828,1721369438579,"fUST",-492.04095382,0.0001611,2,"2024-07-19T06:10:38.579",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622829,1721369438588,"fUST",-156.95199474,0.0001611,2,"2024-07-19T06:10:38.588",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622830,1721369438597,"fUST",-154.9192016,0.00016309,2,"2024-07-19T06:10:38.597",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622831,1721369438606,"fUST",-474.35018564,0.00016347,2,"2024-07-19T06:10:38.606",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622832,1721369438615,"fUST",-167.003646,0.00016438,2,"2024-07-19T06:10:38.615",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622833,1721369438624,"fUST",-404.16174305,0.00016532,2,"2024-07-19T06:10:38.624",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622834,1721369438634,"fUST",-153.0,0.00016849,2,"2024-07-19T06:10:38.634",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622835,1721369438643,"fUST",-153.0,0.00016849,2,"2024-07-19T06:10:38.643",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622836,1721369438652,"fUST",-153.0,0.00016849,2,"2024-07-19T06:10:38.652",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622837,1721369438661,"fUST",-153.0,0.00016849,2,"2024-07-19T06:10:38.661",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622838,1721369438670,"fUST",-153.0,0.000169,2,"2024-07-19T06:10:38.670",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622839,1721369438679,"fUST",-153.0,0.000169,2,"2024-07-19T06:10:38.679",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622840,1721369438692,"fUST",-153.0,0.000169,2,"2024-07-19T06:10:38.692",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622841,1721369438701,"fUST",-1190.30884092,0.00016981,2,"2024-07-19T06:10:38.701",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622842,1721369438711,"fUST",-153.0,0.000171,2,"2024-07-19T06:10:38.711",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622843,1721369438721,"fUST",-153.0,0.000171,2,"2024-07-19T06:10:38.721",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622844,1721369438730,"fUST",-153.0,0.000171,2,"2024-07-19T06:10:38.730",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622845,1721369438739,"fUST",-153.0,0.0001726,2,"2024-07-19T06:10:38.739",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622846,1721369438748,"fUST",-153.0,0.0001726,2,"2024-07-19T06:10:38.748",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622847,1721369438758,"fUST",-153.0,0.0001726,2,"2024-07-19T06:10:38.758",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622848,1721369438770,"fUST",-153.0,0.0001726,2,"2024-07-19T06:10:38.770",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622849,1721369438779,"fUST",-153.0,0.0001726,2,"2024-07-19T06:10:38.779",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622850,1721369438789,"fUST",-153.0,0.0001726,2,"2024-07-19T06:10:38.789",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622851,1721369438798,"fUST",-153.0,0.0001726,2,"2024-07-19T06:10:38.798",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622852,1721369438808,"fUST",-420.0,0.00017278,2,"2024-07-19T06:10:38.808",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622853,1721369438818,"fUST",-5302.51874707,0.00017288,2,"2024-07-19T06:10:38.818",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622854,1721369438828,"fUST",-151.19277972,0.00017289,2,"2024-07-19T06:10:38.828",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622855,1721369438838,"fUST",-293.756678,0.000173,2,"2024-07-19T06:10:38.838",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622856,1721369438847,"fUST",-153.0,0.000173,2,"2024-07-19T06:10:38.847",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622857,1721369438856,"fUST",-153.0,0.000173,2,"2024-07-19T06:10:38.856",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622858,1721369438866,"fUST",-153.0,0.000173,2,"2024-07-19T06:10:38.866",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622859,1721369438875,"fUST",-240.811465,0.000173,2,"2024-07-19T06:10:38.875",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622860,1721369438885,"fUST",-153.0,0.000173,2,"2024-07-19T06:10:38.885",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622861,1721369438895,"fUST",-367.2522507,0.00017317,2,"2024-07-19T06:10:38.895",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622862,1721369438905,"fUST",-10164.25326805,0.00017388,2,"2024-07-19T06:10:38.905",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622863,1721369438914,"fUST",-518.8113678,0.00017389,2,"2024-07-19T06:10:38.914",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622864,1721369438924,"fUST",-307.9174522,0.000174,2,"2024-07-19T06:10:38.924",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622865,1721369438933,"fUST",-220.1802024,0.000174,2,"2024-07-19T06:10:38.933",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622866,1721369438943,"fUST",-288.5883714,0.000174,2,"2024-07-19T06:10:38.943",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622867,1721369438952,"fUST",-293.756678,0.000174,2,"2024-07-19T06:10:38.952",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622868,1721369438962,"fUST",-289.18175283,0.00017518,2,"2024-07-19T06:10:38.962",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622869,1721369438973,"fUST",-405.42625355,0.0001768,2,"2024-07-19T06:10:38.973",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622870,1721369438984,"fUST",-306.8309251,0.00017808,2,"2024-07-19T06:10:38.984",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622871,1721369438993,"fUST",-599.9748975,0.00017882,2,"2024-07-19T06:10:38.993",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622872,1721369439002,"fUST",-114228.137062,0.0001789,2,"2024-07-19T06:10:39.002",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622873,1721369439012,"fUST",-151.19277972,0.000179,2,"2024-07-19T06:10:39.012",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622874,1721369439023,"fUST",-48406.19319073,0.000179,2,"2024-07-19T06:10:39.023",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622875,1721369439032,"fUST",-2000.0,0.000179,2,"2024-07-19T06:10:39.032",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622876,1721369439041,"fUST",-525.73842429,0.00017933,2,"2024-07-19T06:10:39.041",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622877,1721369439053,"fUST",-1408.0,0.00017947,2,"2024-07-19T06:10:39.053",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622878,1721369439063,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.063",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622879,1721369439073,"fUST",-603.2224482,0.00017987,2,"2024-07-19T06:10:39.073",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622880,1721369439083,"fUST",-572.05797522,0.00017987,2,"2024-07-19T06:10:39.083",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622881,1721369439092,"fUST",-637.22158097,0.00017987,2,"2024-07-19T06:10:39.092",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622882,1721369439101,"fUST",-218.06631258,0.00017987,2,"2024-07-19T06:10:39.101",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622883,1721369439111,"fUST",-250.0,0.00017987,2,"2024-07-19T06:10:39.111",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622884,1721369439120,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.120",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622885,1721369439129,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.129",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622886,1721369439139,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.139",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622887,1721369439149,"fUST",-203.29551765,0.00017987,2,"2024-07-19T06:10:39.149",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622888,1721369439159,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.159",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622889,1721369439168,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.168",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622890,1721369439177,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.177",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622891,1721369439188,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.188",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622892,1721369439200,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.200",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622893,1721369439210,"fUST",-162.84461632,0.00017987,2,"2024-07-19T06:10:39.210",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622894,1721369439220,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.220",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622895,1721369439230,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.230",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622896,1721369439240,"fUST",-401.38104923,0.00017987,2,"2024-07-19T06:10:39.240",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622897,1721369439250,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.250",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622898,1721369439261,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.261",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622899,1721369439279,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.279",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622900,1721369439288,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.288",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622901,1721369439300,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.300",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622902,1721369439310,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.310",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622903,1721369439319,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.319",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622904,1721369439329,"fUST",-500.0,0.00017987,2,"2024-07-19T06:10:39.329",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622905,1721369439338,"fUST",-200.0,0.00017987,2,"2024-07-19T06:10:39.338",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622906,1721369439348,"fUST",-151.0,0.00017988,2,"2024-07-19T06:10:39.348",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622907,1721369439358,"fUST",-103215.48327735,0.00017988,2,"2024-07-19T06:10:39.358",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622908,1721369439371,"fUST",-11012.65378465,0.00017988,2,"2024-07-19T06:10:39.371",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622909,1721369439381,"fUST",-154.643178,0.0001799,2,"2024-07-19T06:10:39.381",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622910,1721369439391,"fUST",-12765.45326021,0.0001799,2,"2024-07-19T06:10:39.391",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622911,1721369439403,"fUST",-215690.82086379,0.0001799,2,"2024-07-19T06:10:39.403",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622912,1721369439413,"fUST",-153.234003,0.0001799,2,"2024-07-19T06:10:39.413",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622913,1721369439423,"fUST",-233.884075,0.0001799,2,"2024-07-19T06:10:39.423",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622914,1721369439432,"fUST",-155.113581,0.0001799,2,"2024-07-19T06:10:39.432",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622915,1721369439442,"fUST",-233.884075,0.0001799,2,"2024-07-19T06:10:39.442",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622916,1721369439452,"fUST",-294.256131,0.0001799,2,"2024-07-19T06:10:39.452",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622917,1721369439461,"fUST",-294.256131,0.0001799,2,"2024-07-19T06:10:39.461",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622918,1721369439471,"fUST",-151.0,0.0001799,2,"2024-07-19T06:10:39.471",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622919,1721369439480,"fUST",-151.0,0.0001799,2,"2024-07-19T06:10:39.480",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622920,1721369439489,"fUST",-339.897922,0.0001799,2,"2024-07-19T06:10:39.489",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622921,1721369439498,"fUST",-339.897922,0.0001799,2,"2024-07-19T06:10:39.498",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622922,1721369439507,"fUST",-151.0,0.0001799,2,"2024-07-19T06:10:39.507",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622923,1721369439518,"fUST",-151.0,0.0001799,2,"2024-07-19T06:10:39.518",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622924,1721369439529,"fUST",-157.40418,0.0001799,2,"2024-07-19T06:10:39.529",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622925,1721369439538,"fUST",-39699.76684473,0.00018,2,"2024-07-19T06:10:39.538",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622966,1721369441423,"fUST",-319.25753287,0.00017379,2,"2024-07-19T06:10:41.423",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332622967,1721369441434,"fUST",-207.72381245,0.00018,2,"2024-07-19T06:10:41.434",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623059,1721369447206,"fUST",-636.0,0.00018,2,"2024-07-19T06:10:47.206",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623060,1721369447258,"fUST",-333.3986771,0.00018,2,"2024-07-19T06:10:47.258",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623061,1721369447271,"fUST",-7664.52135936,0.00018,2,"2024-07-19T06:10:47.271",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623062,1721369447286,"fUST",-5775.28394366,0.00018,2,"2024-07-19T06:10:47.286",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623064,1721369779967,"fUST",166.666666,0.00014795,2,"2024-07-19T06:16:19.967",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623065,1721370176630,"fUST",519.18070107,0.00017387,14,"2024-07-19T06:22:56.630",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623067,1721370357489,"fUST",166.666666,0.00014795,2,"2024-07-19T06:25:57.489",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623072,1721370522915,"fUST",262.3278843,0.0001,2,"2024-07-19T06:28:42.915",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623074,1721370585312,"fUST",-300.0,0.00015707,2,"2024-07-19T06:29:45.312",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623076,1721370585342,"fUST",-729.48273229,0.00015708,2,"2024-07-19T06:29:45.342",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623084,1721370585555,"fUST",-543.40349009,0.00015708,2,"2024-07-19T06:29:45.555",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623106,1721370610395,"fUST",-300.0,0.00015707,2,"2024-07-19T06:30:10.395",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623107,1721370610425,"fUST",-760.94045673,0.00015708,2,"2024-07-19T06:30:10.425",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623111,1721370615964,"fUST",-439.05954327,0.00015708,2,"2024-07-19T06:30:15.964",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623113,1721370630828,"fUST",1085.5793858,0.00012121,2,"2024-07-19T06:30:30.828",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623168,1721370633159,"fUST",-434.4293937,0.00015708,2,"2024-07-19T06:30:33.159",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623169,1721370633175,"fUST",-434.87391593,0.00015708,2,"2024-07-19T06:30:33.175",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623170,1721370633190,"fUST",-340.5,0.00015708,2,"2024-07-19T06:30:33.190",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623171,1721370633278,"fUST",-2853.0,0.00015708,2,"2024-07-19T06:30:33.278",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623172,1721370633325,"fUST",220.0622687,0.00012121,2,"2024-07-19T06:30:33.325",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623193,1721370638593,"fUST",-14745.52794243,0.00015708,2,"2024-07-19T06:30:38.593",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623194,1721370638603,"fUST",-154.80649189,0.00015744,2,"2024-07-19T06:30:38.603",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623195,1721370638613,"fUST",-5431.52716023,0.00015751,2,"2024-07-19T06:30:38.613",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623196,1721370638623,"fUST",-1428.80074232,0.00015751,2,"2024-07-19T06:30:38.623",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623197,1721370638633,"fUST",-24900.0,0.00015791,2,"2024-07-19T06:30:38.633",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623198,1721370638643,"fUST",-34990.6027304,0.00015851,2,"2024-07-19T06:30:38.643",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623199,1721370638653,"fUST",-526.68531291,0.00015851,2,"2024-07-19T06:30:38.653",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623200,1721370638662,"fUST",-210.3980206,0.00015954,2,"2024-07-19T06:30:38.662",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623201,1721370638671,"fUST",-154.86617689,0.00016038,2,"2024-07-19T06:30:38.671",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623202,1721370638680,"fUST",-1428.80074228,0.00016892,2,"2024-07-19T06:30:38.680",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623203,1721370638690,"fUST",-420.0,0.00017278,2,"2024-07-19T06:30:38.690",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623204,1721370638700,"fUST",-8027.84772259,0.00017279,2,"2024-07-19T06:30:38.700",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623205,1721370638709,"fUST",-405.42625355,0.00017287,2,"2024-07-19T06:30:38.709",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623206,1721370638719,"fUST",-116833.789368,0.0001736,2,"2024-07-19T06:30:38.719",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623207,1721370638729,"fUST",-293.756678,0.0001737,2,"2024-07-19T06:30:38.729",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623208,1721370638738,"fUST",-593.9009288,0.0001737,2,"2024-07-19T06:30:38.738",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623209,1721370638748,"fUST",-116833.789368,0.00017377,2,"2024-07-19T06:30:38.748",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623210,1721370638758,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.758",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623211,1721370638767,"fUST",-327.76216111,0.00017386,2,"2024-07-19T06:30:38.767",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623212,1721370638778,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.778",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623213,1721370638790,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.790",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623214,1721370638799,"fUST",-351.57629987,0.00017386,2,"2024-07-19T06:30:38.799",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623215,1721370638809,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.809",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623216,1721370638819,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.819",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623217,1721370638828,"fUST",-527.35724279,0.00017386,2,"2024-07-19T06:30:38.828",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623218,1721370638838,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.838",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623219,1721370638848,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.848",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623220,1721370638858,"fUST",-351.14208208,0.00017386,2,"2024-07-19T06:30:38.858",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623221,1721370638868,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.868",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623222,1721370638877,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.877",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623223,1721370638888,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.888",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623224,1721370638898,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.898",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623225,1721370638908,"fUST",-550.69374384,0.00017386,2,"2024-07-19T06:30:38.908",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623226,1721370638917,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.917",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623227,1721370638927,"fUST",-313.58353951,0.00017386,2,"2024-07-19T06:30:38.927",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623229,1721370638936,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.936",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623231,1721370638946,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.946",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623232,1721370638955,"fUST",-500.0,0.00017386,2,"2024-07-19T06:30:38.955",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623233,1721370638965,"fUST",-1532.42929893,0.00017387,14,"2024-07-19T06:30:38.965",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623235,1721370638975,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:38.975",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623236,1721370638986,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:38.986",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623237,1721370638996,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:38.996",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623239,1721370639005,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.005",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623241,1721370639015,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.015",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623242,1721370639024,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.024",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623244,1721370639034,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.034",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623246,1721370639044,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.044",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623248,1721370639054,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.054",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623249,1721370639065,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.065",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623251,1721370639074,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.074",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623252,1721370639084,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.084",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623253,1721370639094,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.094",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623254,1721370639103,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.103",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623255,1721370639113,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.113",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623256,1721370639123,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.123",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623257,1721370639133,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.133",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623258,1721370639143,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.143",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623259,1721370639153,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.153",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623260,1721370639163,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.163",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623261,1721370639173,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.173",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623262,1721370639183,"fUST",-2051.61,0.00017387,14,"2024-07-19T06:30:39.183",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623263,1721370639193,"fUST",-2051.79039346,0.00017387,14,"2024-07-19T06:30:39.193",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623264,1721370639202,"fUST",-474.35018564,0.00017389,2,"2024-07-19T06:30:39.202",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623265,1721370639212,"fUST",-293.756678,0.000174,2,"2024-07-19T06:30:39.212",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623266,1721370639222,"fUST",-293.756678,0.000174,2,"2024-07-19T06:30:39.222",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623267,1721370639231,"fUST",-293.756678,0.000174,2,"2024-07-19T06:30:39.231",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623268,1721370639241,"fUST",-8027.84772256,0.00017406,2,"2024-07-19T06:30:39.241",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623269,1721370639250,"fUST",-707.00210121,0.00017508,2,"2024-07-19T06:30:39.250",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623270,1721370639260,"fUST",-151.0,0.00017533,2,"2024-07-19T06:30:39.260",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623271,1721370639269,"fUST",-264.830518,0.00017533,2,"2024-07-19T06:30:39.269",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623272,1721370639279,"fUST",-151.0,0.00017533,2,"2024-07-19T06:30:39.279",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623273,1721370639289,"fUST",-264.830518,0.00017533,2,"2024-07-19T06:30:39.289",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623274,1721370639300,"fUST",-151.0,0.00017533,2,"2024-07-19T06:30:39.300",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623275,1721370639309,"fUST",-151.0,0.00017533,2,"2024-07-19T06:30:39.309",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623276,1721370639321,"fUST",-305.90813,0.00017533,2,"2024-07-19T06:30:39.321",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623277,1721370639331,"fUST",-487.704636,0.00017533,2,"2024-07-19T06:30:39.331",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623278,1721370639341,"fUST",-305.90813,0.00017533,2,"2024-07-19T06:30:39.341",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623279,1721370639350,"fUST",-487.704636,0.00017533,2,"2024-07-19T06:30:39.350",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623280,1721370639360,"fUST",-151.0,0.00017533,2,"2024-07-19T06:30:39.360",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623281,1721370639369,"fUST",-151.817836,0.00017533,2,"2024-07-19T06:30:39.369",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623282,1721370639379,"fUST",-151.0,0.00017533,2,"2024-07-19T06:30:39.379",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623283,1721370639388,"fUST",-151.0,0.00017533,2,"2024-07-19T06:30:39.388",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623284,1721370639398,"fUST",-8027.84772256,0.00017534,2,"2024-07-19T06:30:39.398",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623285,1721370639407,"fUST",-367.2522507,0.00017535,2,"2024-07-19T06:30:39.407",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623286,1721370639416,"fUST",-293.756678,0.000176,2,"2024-07-19T06:30:39.416",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623287,1721370639426,"fUST",-8027.84772256,0.00017661,2,"2024-07-19T06:30:39.426",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623288,1721370639435,"fUST",-289.18175283,0.00017724,2,"2024-07-19T06:30:39.435",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623289,1721370639444,"fUST",-4953.84625735,0.00017775,2,"2024-07-19T06:30:39.444",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623290,1721370639454,"fUST",-2000.0,0.00017778,2,"2024-07-19T06:30:39.454",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623291,1721370639465,"fUST",-8027.84772256,0.00017788,2,"2024-07-19T06:30:39.465",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623292,1721370639475,"fUST",-721.2715023,0.0001782,2,"2024-07-19T06:30:39.475",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623293,1721370639485,"fUST",-5480.26395168,0.0001784,2,"2024-07-19T06:30:39.485",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623294,1721370639495,"fUST",-264.830518,0.00017867,2,"2024-07-19T06:30:39.495",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623295,1721370639505,"fUST",-151.0,0.00017867,2,"2024-07-19T06:30:39.505",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623296,1721370639514,"fUST",-264.830518,0.00017867,2,"2024-07-19T06:30:39.514",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623297,1721370639524,"fUST",-151.0,0.00017867,2,"2024-07-19T06:30:39.524",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623298,1721370639533,"fUST",-151.0,0.00017867,2,"2024-07-19T06:30:39.533",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623299,1721370639542,"fUST",-305.90813,0.00017867,2,"2024-07-19T06:30:39.542",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623300,1721370639552,"fUST",-487.704636,0.00017867,2,"2024-07-19T06:30:39.552",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623301,1721370639561,"fUST",-305.90813,0.00017867,2,"2024-07-19T06:30:39.561",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623302,1721370639572,"fUST",-487.704636,0.00017867,2,"2024-07-19T06:30:39.572",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623303,1721370639582,"fUST",-154.389056,0.00017867,2,"2024-07-19T06:30:39.582",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623304,1721370639591,"fUST",-151.0,0.00017867,2,"2024-07-19T06:30:39.591",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623305,1721370639601,"fUST",-116833.789368,0.00017867,2,"2024-07-19T06:30:39.601",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623306,1721370639612,"fUST",-154.997899,0.00017878,2,"2024-07-19T06:30:39.612",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623307,1721370639621,"fUST",-171.335107,0.00017878,2,"2024-07-19T06:30:39.621",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623308,1721370639631,"fUST",-151.0,0.00017878,2,"2024-07-19T06:30:39.631",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623309,1721370639641,"fUST",-171.335107,0.00017878,2,"2024-07-19T06:30:39.641",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623310,1721370639650,"fUST",-151.0,0.00017878,2,"2024-07-19T06:30:39.650",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623311,1721370639659,"fUST",-500.0,0.00017878,2,"2024-07-19T06:30:39.659",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623312,1721370639669,"fUST",-500.0,0.00017878,2,"2024-07-19T06:30:39.669",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623313,1721370639681,"fUST",-151.621417,0.00017878,2,"2024-07-19T06:30:39.681",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623314,1721370639691,"fUST",-151.0,0.00017878,2,"2024-07-19T06:30:39.691",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623315,1721370639700,"fUST",-151.0,0.00017878,2,"2024-07-19T06:30:39.700",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623316,1721370639710,"fUST",-161.431635,0.00017878,2,"2024-07-19T06:30:39.710",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623317,1721370639720,"fUST",-210.495668,0.00017878,2,"2024-07-19T06:30:39.720",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623318,1721370639729,"fUST",-210.495668,0.00017878,2,"2024-07-19T06:30:39.729",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623319,1721370639739,"fUST",-156.95199474,0.00017882,2,"2024-07-19T06:30:39.739",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623320,1721370639749,"fUST",-116833.789368,0.0001789,2,"2024-07-19T06:30:39.749",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623321,1721370639759,"fUST",-264.830518,0.0001789,2,"2024-07-19T06:30:39.759",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623322,1721370639769,"fUST",-296.994317,0.0001789,2,"2024-07-19T06:30:39.769",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623323,1721370639783,"fUST",-264.830518,0.0001789,2,"2024-07-19T06:30:39.783",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623324,1721370639793,"fUST",-151.0,0.0001789,2,"2024-07-19T06:30:39.793",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623325,1721370639802,"fUST",-305.90813,0.0001789,2,"2024-07-19T06:30:39.802",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623326,1721370639812,"fUST",-487.704636,0.0001789,2,"2024-07-19T06:30:39.812",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623327,1721370639823,"fUST",-305.90813,0.0001789,2,"2024-07-19T06:30:39.823",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623328,1721370639832,"fUST",-487.704636,0.0001789,2,"2024-07-19T06:30:39.832",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623329,1721370639843,"fUST",-151.0,0.0001789,2,"2024-07-19T06:30:39.843",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623330,1721370639854,"fUST",-48406.19319073,0.000179,2,"2024-07-19T06:30:39.854",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623331,1721370639864,"fUST",-151.0,0.0001799,2,"2024-07-19T06:30:39.864",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623332,1721370639873,"fUST",-151.0,0.0001799,2,"2024-07-19T06:30:39.873",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623333,1721370639883,"fUST",-151.0,0.0001799,2,"2024-07-19T06:30:39.883",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623334,1721370639892,"fUST",-171.335107,0.0001799,2,"2024-07-19T06:30:39.892",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623335,1721370639902,"fUST",-151.0,0.0001799,2,"2024-07-19T06:30:39.902",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623336,1721370639912,"fUST",-171.335107,0.0001799,2,"2024-07-19T06:30:39.912",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623337,1721370639921,"fUST",-151.0,0.0001799,2,"2024-07-19T06:30:39.921",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623338,1721370639932,"fUST",-500.0,0.0001799,2,"2024-07-19T06:30:39.932",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623339,1721370639941,"fUST",-500.0,0.0001799,2,"2024-07-19T06:30:39.941",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623340,1721370639952,"fUST",-151.0,0.0001799,2,"2024-07-19T06:30:39.952",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623341,1721370639961,"fUST",-151.0,0.0001799,2,"2024-07-19T06:30:39.961",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623342,1721370639970,"fUST",-210.495668,0.0001799,2,"2024-07-19T06:30:39.970",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623343,1721370639980,"fUST",-210.495668,0.0001799,2,"2024-07-19T06:30:39.980",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623344,1721370639989,"fUST",-30464.6183895,0.00018,2,"2024-07-19T06:30:39.989",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623362,1721370642312,"fUST",154.79103211,0.00012121,2,"2024-07-19T06:30:42.312",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623378,1721370643936,"fUST",-330.77010821,0.00015746,2,"2024-07-19T06:30:43.936",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623402,1721370646741,"fUST",-12677.57898158,0.00015746,2,"2024-07-19T06:30:46.741",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623409,1721370664809,"fUST",1924.75323502,0.00014692,2,"2024-07-19T06:31:04.809",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623410,1721370670674,"fUST",209.38449537,0.00014692,2,"2024-07-19T06:31:10.674",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623411,1721370675379,"fUST",154.79103211,0.00014692,2,"2024-07-19T06:31:15.379",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623412,1721370676450,"fUST",468.47366281,0.00014692,2,"2024-07-19T06:31:16.450",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623413,1721370689679,"fUST",12224.48329255,0.00015,2,"2024-07-19T06:31:29.679",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623414,1721370866085,"fUST",166.666666,0.00014795,2,"2024-07-19T06:34:26.085",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623415,1721371192326,"fUST",1307.5887644,0.00014839,2,"2024-07-19T06:39:52.326",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623418,1721371338792,"fUST",24900.0,0.00014803,2,"2024-07-19T06:42:18.792",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623432,1721371439907,"fUST",165.583517,0.00014753,2,"2024-07-19T06:43:59.907",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623434,1721371475650,"fUST",166.666666,0.00014795,2,"2024-07-19T06:44:35.650",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623480,1721371768595,"fUST",-300.0,0.00015509,2,"2024-07-19T06:49:28.595",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623482,1721371768624,"fUST",-720.19763232,0.0001551,2,"2024-07-19T06:49:28.624",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623484,1721371768901,"fUST",-592.62952831,0.0001551,2,"2024-07-19T06:49:28.901",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623488,1721371793416,"fUST",-1052.45417554,0.0001551,2,"2024-07-19T06:49:53.416",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623489,1721371793474,"fUST",-447.54582446,0.0001551,2,"2024-07-19T06:49:53.474",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623552,1721371832161,"fUST",-300.0,0.00015509,2,"2024-07-19T06:50:32.161",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623554,1721371832170,"fUST",-200.0,0.0001561,2,"2024-07-19T06:50:32.170",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623591,1721371837992,"fUST",-1491.99973492,0.0001561,2,"2024-07-19T06:50:37.992",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623592,1721371838002,"fUST",-17283.56369141,0.00015708,2,"2024-07-19T06:50:38.002",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623593,1721371838012,"fUST",-6995.74191931,0.00015708,2,"2024-07-19T06:50:38.012",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623594,1721371838022,"fUST",-2708.53736941,0.00015708,2,"2024-07-19T06:50:38.022",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623595,1721371838032,"fUST",-34990.6027304,0.00015709,2,"2024-07-19T06:50:38.032",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623596,1721371838041,"fUST",-5480.26395168,0.00015712,2,"2024-07-19T06:50:38.041",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623597,1721371838051,"fUST",-290.05094501,0.00015851,2,"2024-07-19T06:50:38.051",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623599,1721371838299,"fUST",-410.1320188,0.00015851,2,"2024-07-19T06:50:38.299",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623600,1721371838310,"fUST",-154.79103211,0.00015952,2,"2024-07-19T06:50:38.310",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623601,1721371838319,"fUST",-443.41709706,0.00015952,2,"2024-07-19T06:50:38.319",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623602,1721371838331,"fUST",-574.74896571,0.00015952,2,"2024-07-19T06:50:38.331",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623603,1721371838341,"fUST",-21278.24130221,0.00015953,2,"2024-07-19T06:50:38.341",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623604,1721371838351,"fUST",-518.8113678,0.00015954,2,"2024-07-19T06:50:38.351",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623605,1721371838362,"fUST",-599.9748975,0.00015954,2,"2024-07-19T06:50:38.362",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623606,1721371838371,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.371",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623607,1721371838380,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.380",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623608,1721371838390,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.390",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623609,1721371838399,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.399",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623610,1721371838408,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.408",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623611,1721371838417,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.417",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623612,1721371838427,"fUST",-263.34617208,0.00016037,2,"2024-07-19T06:50:38.427",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623613,1721371838436,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.436",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623614,1721371838446,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.446",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623615,1721371838455,"fUST",-230.44075946,0.00016037,2,"2024-07-19T06:50:38.455",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623616,1721371838465,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.465",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623617,1721371838474,"fUST",-446.47733222,0.00016037,2,"2024-07-19T06:50:38.474",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623618,1721371838483,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.483",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623619,1721371838492,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.492",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623620,1721371838501,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.501",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623621,1721371838511,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.511",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623622,1721371838520,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.520",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623623,1721371838529,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.529",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623624,1721371838538,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.538",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623625,1721371838547,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.547",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623626,1721371838559,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.559",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623627,1721371838569,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.569",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623628,1721371838578,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.578",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623629,1721371838588,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.588",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623630,1721371838597,"fUST",-318.47148874,0.00016037,2,"2024-07-19T06:50:38.597",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623631,1721371838607,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.607",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623632,1721371838618,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.618",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623633,1721371838628,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.628",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623634,1721371838638,"fUST",-500.0,0.00016037,2,"2024-07-19T06:50:38.638",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623635,1721371838648,"fUST",-156.95199474,0.00016038,2,"2024-07-19T06:50:38.648",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623636,1721371838658,"fUST",-156.2865266,0.00016038,2,"2024-07-19T06:50:38.658",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623637,1721371838669,"fUST",-375.44925905,0.00016038,2,"2024-07-19T06:50:38.669",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623638,1721371838680,"fUST",-122811.348073,0.00016085,2,"2024-07-19T06:50:38.680",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623639,1721371838689,"fUST",-474.35018564,0.00016095,2,"2024-07-19T06:50:38.689",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623640,1721371838699,"fUST",-2859.30517357,0.00016095,2,"2024-07-19T06:50:38.699",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623641,1721371838709,"fUST",-164.15315009,0.0001611,2,"2024-07-19T06:50:38.709",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623642,1721371838718,"fUST",-6422.27817808,0.00016237,2,"2024-07-19T06:50:38.718",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623643,1721371838728,"fUST",-10164.25326706,0.00016336,2,"2024-07-19T06:50:38.728",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623644,1721371838737,"fUST",-167.0036476,0.00016438,2,"2024-07-19T06:50:38.737",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623645,1721371838747,"fUST",-492.04095382,0.00016532,2,"2024-07-19T06:50:38.747",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623646,1721371838757,"fUST",-6422.27817804,0.00016596,2,"2024-07-19T06:50:38.757",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623647,1721371838767,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.767",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623648,1721371838776,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.776",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623649,1721371838785,"fUST",-232.36332638,0.00016654,2,"2024-07-19T06:50:38.785",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623650,1721371838794,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.794",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623651,1721371838804,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.804",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623652,1721371838813,"fUST",-518.43476029,0.00016654,2,"2024-07-19T06:50:38.813",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623653,1721371838823,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.823",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623654,1721371838833,"fUST",-164.84587667,0.00016654,2,"2024-07-19T06:50:38.833",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623655,1721371838842,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.842",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623656,1721371838852,"fUST",-514.55800803,0.00016654,2,"2024-07-19T06:50:38.852",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623657,1721371838863,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.863",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623658,1721371838872,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.872",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623659,1721371838882,"fUST",-450.0,0.00016654,2,"2024-07-19T06:50:38.882",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623660,1721371838891,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.891",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623661,1721371838901,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.901",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623662,1721371838911,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.911",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623663,1721371838920,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.920",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623664,1721371838930,"fUST",-483.25798315,0.00016654,2,"2024-07-19T06:50:38.930",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623665,1721371838939,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.939",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623666,1721371838949,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.949",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623667,1721371838958,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.958",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623668,1721371838968,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.968",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623669,1721371838978,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.978",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623670,1721371838987,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.987",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623671,1721371838997,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:38.997",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623672,1721371839006,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:39.006",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623673,1721371839015,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:39.015",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623674,1721371839025,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:39.025",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623675,1721371839034,"fUST",-300.00000001,0.00016654,2,"2024-07-19T06:50:39.034",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623676,1721371839045,"fUST",-500.0,0.00016654,2,"2024-07-19T06:50:39.045",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623677,1721371839055,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.055",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623678,1721371839065,"fUST",-561.9587386,0.00016654,2,"2024-07-19T06:50:39.065",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623679,1721371839075,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.075",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623680,1721371839084,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.084",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623681,1721371839093,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.093",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623682,1721371839103,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.103",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623683,1721371839114,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.114",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623684,1721371839126,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.126",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623685,1721371839136,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.136",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623686,1721371839145,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.145",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623687,1721371839155,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.155",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623688,1721371839165,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.165",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623689,1721371839174,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.174",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623690,1721371839184,"fUST",-673.44869921,0.00016654,2,"2024-07-19T06:50:39.184",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623691,1721371839194,"fUST",-666.46478678,0.00016654,2,"2024-07-19T06:50:39.194",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623692,1721371839204,"fUST",-666.46478678,0.00016654,2,"2024-07-19T06:50:39.204",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623693,1721371839213,"fUST",-666.46478678,0.00016654,2,"2024-07-19T06:50:39.213",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623694,1721371839223,"fUST",-666.46478678,0.00016654,2,"2024-07-19T06:50:39.223",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623695,1721371839232,"fUST",-666.46478678,0.00016654,2,"2024-07-19T06:50:39.232",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623696,1721371839242,"fUST",-666.46478678,0.00016654,2,"2024-07-19T06:50:39.242",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623697,1721371839251,"fUST",-615.20812315,0.00016654,2,"2024-07-19T06:50:39.251",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623698,1721371839261,"fUST",-255.34262462,0.00016654,2,"2024-07-19T06:50:39.261",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623699,1721371839270,"fUST",-158.20717284,0.00016654,2,"2024-07-19T06:50:39.270",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623700,1721371839283,"fUST",-368434.044219,0.00016655,2,"2024-07-19T06:50:39.283",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623701,1721371839294,"fUST",-1691.99973492,0.00016771,2,"2024-07-19T06:50:39.294",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623702,1721371839304,"fUST",-6422.27817804,0.00016955,2,"2024-07-19T06:50:39.304",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623703,1721371839314,"fUST",-31747.11222396,0.00017019,2,"2024-07-19T06:50:39.314",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623704,1721371839324,"fUST",-420.0,0.0001706,2,"2024-07-19T06:50:39.324",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623705,1721371839334,"fUST",-6422.27817804,0.00017313,2,"2024-07-19T06:50:39.334",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623706,1721371839343,"fUST",-2000.0,0.00017559,2,"2024-07-19T06:50:39.343",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623707,1721371839353,"fUST",-334.99223951,0.00017661,2,"2024-07-19T06:50:39.353",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623708,1721371839365,"fUST",-6422.27817804,0.00017672,2,"2024-07-19T06:50:39.365",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623710,1721371839374,"fUST",-289.18175283,0.00017748,2,"2024-07-19T06:50:39.374",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623712,1721371839384,"fUST",-151.817836,0.00017762,2,"2024-07-19T06:50:39.384",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623714,1721371839394,"fUST",-151.0,0.00017762,2,"2024-07-19T06:50:39.394",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623716,1721371839403,"fUST",-151.0,0.00017762,2,"2024-07-19T06:50:39.403",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623718,1721371839413,"fUST",-151.0,0.00017762,2,"2024-07-19T06:50:39.413",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623720,1721371839422,"fUST",-151.0,0.00017762,2,"2024-07-19T06:50:39.422",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623722,1721371839432,"fUST",-151.0,0.00017762,2,"2024-07-19T06:50:39.432",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623724,1721371839444,"fUST",-171.335107,0.00017762,2,"2024-07-19T06:50:39.444",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623725,1721371839454,"fUST",-171.335107,0.00017762,2,"2024-07-19T06:50:39.454",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623726,1721371839465,"fUST",-487.704636,0.00017762,2,"2024-07-19T06:50:39.465",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623727,1721371839475,"fUST",-487.704636,0.00017762,2,"2024-07-19T06:50:39.475",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623728,1721371839485,"fUST",-151.0,0.00017762,2,"2024-07-19T06:50:39.485",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623729,1721371839494,"fUST",-152.008234,0.00017762,2,"2024-07-19T06:50:39.494",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623730,1721371839503,"fUST",-151.0,0.00017762,2,"2024-07-19T06:50:39.503",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623731,1721371839513,"fUST",-151.0,0.00017762,2,"2024-07-19T06:50:39.513",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623732,1721371839522,"fUST",-161.431635,0.00017762,2,"2024-07-19T06:50:39.522",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623733,1721371839531,"fUST",-210.495668,0.00017762,2,"2024-07-19T06:50:39.531",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623734,1721371839540,"fUST",-210.495668,0.00017762,2,"2024-07-19T06:50:39.540",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623735,1721371839550,"fUST",-264.830518,0.00017772,2,"2024-07-19T06:50:39.550",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623736,1721371839559,"fUST",-264.830518,0.00017772,2,"2024-07-19T06:50:39.559",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623737,1721371839569,"fUST",-151.0,0.00017772,2,"2024-07-19T06:50:39.569",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623738,1721371839579,"fUST",-151.0,0.00017772,2,"2024-07-19T06:50:39.579",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623739,1721371839588,"fUST",-151.0,0.00017772,2,"2024-07-19T06:50:39.588",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623740,1721371839597,"fUST",-305.90813,0.00017772,2,"2024-07-19T06:50:39.597",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623741,1721371839610,"fUST",-305.90813,0.00017772,2,"2024-07-19T06:50:39.610",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623742,1721371839619,"fUST",-151.0,0.00017772,2,"2024-07-19T06:50:39.619",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623743,1721371839629,"fUST",-153.077561,0.00017772,2,"2024-07-19T06:50:39.629",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623744,1721371839638,"fUST",-151.0,0.00017772,2,"2024-07-19T06:50:39.638",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623745,1721371839648,"fUST",-48406.19319073,0.00017772,2,"2024-07-19T06:50:39.648",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623746,1721371839657,"fUST",-4953.84625735,0.00017801,2,"2024-07-19T06:50:39.657",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623747,1721371839668,"fUST",-841.4834193,0.0001782,2,"2024-07-19T06:50:39.668",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623748,1721371839678,"fUST",-487.704636,0.0001784,2,"2024-07-19T06:50:39.678",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623749,1721371839688,"fUST",-487.704636,0.0001784,2,"2024-07-19T06:50:39.688",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623750,1721371839698,"fUST",-151.0,0.0001784,2,"2024-07-19T06:50:39.698",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623751,1721371839708,"fUST",-151.0,0.0001784,2,"2024-07-19T06:50:39.708",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623752,1721371839717,"fUST",-151.0,0.0001784,2,"2024-07-19T06:50:39.717",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623753,1721371839728,"fUST",-154.997899,0.00017861,2,"2024-07-19T06:50:39.728",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623754,1721371839737,"fUST",-500.0,0.00017861,2,"2024-07-19T06:50:39.737",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623755,1721371839748,"fUST",-500.0,0.00017861,2,"2024-07-19T06:50:39.748",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623756,1721371839758,"fUST",-151.0,0.00017861,2,"2024-07-19T06:50:39.758",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623757,1721371839767,"fUST",-151.621417,0.00017861,2,"2024-07-19T06:50:39.767",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623758,1721371839777,"fUST",-151.0,0.00017861,2,"2024-07-19T06:50:39.777",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623759,1721371839786,"fUST",-155.924414,0.00017872,2,"2024-07-19T06:50:39.786",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623760,1721371839795,"fUST",-151.0,0.00017881,2,"2024-07-19T06:50:39.795",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623761,1721371839805,"fUST",-151.0,0.00017881,2,"2024-07-19T06:50:39.805",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623763,1721371839814,"fUST",-171.335107,0.00017881,2,"2024-07-19T06:50:39.814",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623764,1721371839823,"fUST",-171.335107,0.00017881,2,"2024-07-19T06:50:39.823",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623765,1721371839832,"fUST",-1000.0,0.00017887,2,"2024-07-19T06:50:39.832",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623766,1721371839842,"fUST",-1006.58860763,0.00017895,2,"2024-07-19T06:50:39.842",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623767,1721371839851,"fUST",-1691.99973492,0.00017931,2,"2024-07-19T06:50:39.851",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623768,1721371839861,"fUST",-309.56587448,0.00017933,2,"2024-07-19T06:50:39.861",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623769,1721371839872,"fUST",-151.0,0.0001799,2,"2024-07-19T06:50:39.872",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623770,1721371839882,"fUST",-151.0,0.0001799,2,"2024-07-19T06:50:39.882",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623771,1721371839892,"fUST",-151.0,0.0001799,2,"2024-07-19T06:50:39.892",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623772,1721371839902,"fUST",-151.0,0.0001799,2,"2024-07-19T06:50:39.902",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623773,1721371839912,"fUST",-202.214059,0.0001799,2,"2024-07-19T06:50:39.912",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623774,1721371839922,"fUST",-171.335107,0.0001799,2,"2024-07-19T06:50:39.922",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623775,1721371839942,"fUST",-171.335107,0.0001799,2,"2024-07-19T06:50:39.942",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623776,1721371839953,"fUST",-487.704636,0.0001799,2,"2024-07-19T06:50:39.953",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623777,1721371839963,"fUST",-487.704636,0.0001799,2,"2024-07-19T06:50:39.963",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623778,1721371839972,"fUST",-151.0,0.0001799,2,"2024-07-19T06:50:39.972",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623779,1721371839982,"fUST",-151.0,0.0001799,2,"2024-07-19T06:50:39.982",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623780,1721371839992,"fUST",-210.495668,0.0001799,2,"2024-07-19T06:50:39.992",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623781,1721371840002,"fUST",-210.495668,0.0001799,2,"2024-07-19T06:50:40.002",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623782,1721371840012,"fUST",-15218.6869732,0.00018,2,"2024-07-19T06:50:40.012",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623783,1721371840022,"fUST",-215.78644239,0.00018,2,"2024-07-19T06:50:40.022",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623784,1721371840032,"fUST",-266.074,0.00018031,2,"2024-07-19T06:50:40.032",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623785,1721371840042,"fUST",-1408.0,0.00018031,2,"2024-07-19T06:50:40.042",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623786,1721371840051,"fUST",-150.267,0.00018031,2,"2024-07-19T06:50:40.051",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623788,1721371840061,"fUST",-250.0,0.00018294,2,"2024-07-19T06:50:40.061",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623790,1721371840071,"fUST",-214.252,0.00018294,2,"2024-07-19T06:50:40.071",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623792,1721371840081,"fUST",-624.35010506,0.00018383,2,"2024-07-19T06:50:40.081",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623794,1721371840092,"fUST",-918.0,0.000184,2,"2024-07-19T06:50:40.092",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623795,1721371840102,"fUST",-154.79103211,0.00018658,2,"2024-07-19T06:50:40.102",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623796,1721371840112,"fUST",-525.73842429,0.00018696,2,"2024-07-19T06:50:40.112",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623797,1721371840122,"fUST",-816.1,0.00018734,2,"2024-07-19T06:50:40.122",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623798,1721371840132,"fUST",-500.0,0.00018766,2,"2024-07-19T06:50:40.132",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623799,1721371840142,"fUST",-500.0,0.00018766,2,"2024-07-19T06:50:40.142",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623800,1721371840152,"fUST",-151.0,0.00018766,2,"2024-07-19T06:50:40.152",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623801,1721371840162,"fUST",-587.0,0.00018766,2,"2024-07-19T06:50:40.162",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623802,1721371840172,"fUST",-155.88412873,0.00018786,2,"2024-07-19T06:50:40.172",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623803,1721371840183,"fUST",-155.88412873,0.00018786,2,"2024-07-19T06:50:40.183",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623804,1721371840194,"fUST",-179.76860598,0.00018799,2,"2024-07-19T06:50:40.194",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623805,1721371840203,"fUST",-500.0,0.00018815,2,"2024-07-19T06:50:40.203",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623806,1721371840215,"fUST",-500.0,0.00018815,2,"2024-07-19T06:50:40.215",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623807,1721371840226,"fUST",-151.0,0.00018815,2,"2024-07-19T06:50:40.226",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623808,1721371840236,"fUST",-257.46948743,0.00018825,2,"2024-07-19T06:50:40.236",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623809,1721371840247,"fUST",-494.80272899,0.00018899,2,"2024-07-19T06:50:40.247",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623810,1721371840258,"fUST",-771.31617628,0.000189,2,"2024-07-19T06:50:40.258",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623811,1721371840268,"fUST",-4284.58398646,0.000189,2,"2024-07-19T06:50:40.268",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623812,1721371840278,"fUST",-154.9192016,0.0001891,2,"2024-07-19T06:50:40.278",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623813,1721371840291,"fUST",-521.17738443,0.00018945,2,"2024-07-19T06:50:40.291",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623814,1721371840300,"fUST",-172.56150363,0.00018979,2,"2024-07-19T06:50:40.300",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623815,1721371840309,"fUST",-52923.84279584,0.00019,2,"2024-07-19T06:50:40.309",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623849,1721371843016,"fUST",-404.16174305,0.00015954,2,"2024-07-19T06:50:43.016",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623850,1721371843026,"fUST",-341.33845599,0.00016037,2,"2024-07-19T06:50:43.026",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623851,1721371843037,"fUST",-3723.17849707,0.00019,2,"2024-07-19T06:50:43.037",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623852,1721371843047,"fUST",-510.64718084,0.00019,2,"2024-07-19T06:50:43.047",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623853,1721371843056,"fUST",-19049.57612827,0.00019,2,"2024-07-19T06:50:43.056",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623854,1721371843066,"fUST",-500.0,0.00019,2,"2024-07-19T06:50:43.066",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623855,1721371843075,"fUST",-500.0,0.00019,2,"2024-07-19T06:50:43.075",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623856,1721371843085,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.085",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623857,1721371843095,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.095",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623858,1721371843104,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.104",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623859,1721371843114,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.114",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623860,1721371843124,"fUST",-171.335107,0.00019,2,"2024-07-19T06:50:43.124",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623861,1721371843133,"fUST",-171.335107,0.00019,2,"2024-07-19T06:50:43.133",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623862,1721371843143,"fUST",-487.704636,0.00019,2,"2024-07-19T06:50:43.143",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623863,1721371843152,"fUST",-487.704636,0.00019,2,"2024-07-19T06:50:43.152",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623864,1721371843161,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.161",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623865,1721371843170,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.170",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623866,1721371843179,"fUST",-210.495668,0.00019,2,"2024-07-19T06:50:43.179",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623867,1721371843188,"fUST",-210.495668,0.00019,2,"2024-07-19T06:50:43.188",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623868,1721371843197,"fUST",-264.830518,0.00019,2,"2024-07-19T06:50:43.197",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623869,1721371843207,"fUST",-264.830518,0.00019,2,"2024-07-19T06:50:43.207",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623870,1721371843216,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.216",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623871,1721371843226,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.226",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623872,1721371843235,"fUST",-151.0,0.00019,2,"2024-07-19T06:50:43.235",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623873,1721371843244,"fUST",-305.90813,0.00019,2,"2024-07-19T06:50:43.244",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623874,1721371843255,"fUST",-305.90813,0.00019,2,"2024-07-19T06:50:43.255",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623875,1721371843264,"fUST",-154.389056,0.00019,2,"2024-07-19T06:50:43.264",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623876,1721371843273,"fUST",-816.1,0.00019023,2,"2024-07-19T06:50:43.273",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623877,1721371843283,"fUST",-250.0,0.00019041,2,"2024-07-19T06:50:43.283",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623878,1721371843296,"fUST",-1691.99973492,0.00019092,2,"2024-07-19T06:50:43.296",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623879,1721371843305,"fUST",-186.06582673,0.000191,2,"2024-07-19T06:50:43.305",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623880,1721371843315,"fUST",-1000.0,0.0001915,2,"2024-07-19T06:50:43.315",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623881,1721371843326,"fUST",-305.333511,0.00019151,2,"2024-07-19T06:50:43.326",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623882,1721371843337,"fUST",-305.333511,0.00019151,2,"2024-07-19T06:50:43.337",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623883,1721371843348,"fUST",-305.333511,0.00019151,2,"2024-07-19T06:50:43.348",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623884,1721371843546,"fUST",-305.333511,0.00019151,2,"2024-07-19T06:50:43.546",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623885,1721371843556,"fUST",-305.333511,0.00019151,2,"2024-07-19T06:50:43.556",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623886,1721371843566,"fUST",-305.333511,0.00019151,2,"2024-07-19T06:50:43.566",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623887,1721371843576,"fUST",-16301.15338642,0.0001917,2,"2024-07-19T06:50:43.576",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623888,1721371843586,"fUST",-154.79103211,0.00019177,2,"2024-07-19T06:50:43.586",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623889,1721371843595,"fUST",-154.79103211,0.00019177,2,"2024-07-19T06:50:43.595",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623890,1721371843604,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.604",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623891,1721371843614,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.614",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623892,1721371843624,"fUST",-500.94646224,0.00019178,2,"2024-07-19T06:50:43.624",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623893,1721371843634,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.634",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623894,1721371843643,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.643",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623895,1721371843654,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.654",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623896,1721371843665,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.665",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623897,1721371843675,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.675",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623898,1721371843685,"fUST",-502.54723003,0.00019178,2,"2024-07-19T06:50:43.685",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623899,1721371843695,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.695",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623900,1721371843705,"fUST",-634.95503303,0.00019178,2,"2024-07-19T06:50:43.705",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623901,1721371843714,"fUST",-503.38798277,0.00019178,2,"2024-07-19T06:50:43.714",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623902,1721371843724,"fUST",-601.65375185,0.00019178,2,"2024-07-19T06:50:43.724",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623903,1721371843734,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.734",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623904,1721371843744,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.744",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623905,1721371843754,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.754",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623906,1721371843766,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.766",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623907,1721371843775,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.775",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623908,1721371843786,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.786",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623909,1721371843796,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.796",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623910,1721371843806,"fUST",-518.29723853,0.00019178,2,"2024-07-19T06:50:43.806",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623911,1721371843816,"fUST",-463.01767014,0.00019178,2,"2024-07-19T06:50:43.816",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623912,1721371843826,"fUST",-2110.15,0.00019178,2,"2024-07-19T06:50:43.826",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623913,1721371843835,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.835",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623914,1721371843845,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.845",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623915,1721371843854,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.854",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623916,1721371843864,"fUST",-1938.94,0.00019178,2,"2024-07-19T06:50:43.864",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623917,1721371843873,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.873",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623918,1721371843883,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.883",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623919,1721371843892,"fUST",-505.30920347,0.00019178,2,"2024-07-19T06:50:43.892",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623920,1721371843902,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.902",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623921,1721371843912,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.912",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623922,1721371843922,"fUST",-800.13,0.00019178,2,"2024-07-19T06:50:43.922",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623923,1721371843931,"fUST",-500.34056849,0.00019178,2,"2024-07-19T06:50:43.931",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623924,1721371843940,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.940",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623925,1721371843950,"fUST",-574.24623976,0.00019178,2,"2024-07-19T06:50:43.950",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623926,1721371843960,"fUST",-313.18478137,0.00019178,2,"2024-07-19T06:50:43.960",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623927,1721371843969,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.969",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623928,1721371843978,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.978",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623929,1721371843988,"fUST",-1438.99,0.00019178,2,"2024-07-19T06:50:43.988",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623930,1721371843997,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:43.997",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623931,1721371844007,"fUST",-506.09714435,0.00019178,2,"2024-07-19T06:50:44.007",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623932,1721371844016,"fUST",-601.28420138,0.00019178,2,"2024-07-19T06:50:44.016",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623933,1721371844025,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.025",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623934,1721371844034,"fUST",-502.57068109,0.00019178,2,"2024-07-19T06:50:44.034",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623935,1721371844044,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.044",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623936,1721371844054,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.054",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623937,1721371844063,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.063",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623938,1721371844073,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.073",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623939,1721371844082,"fUST",-453.52627597,0.00019178,2,"2024-07-19T06:50:44.082",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623940,1721371844092,"fUST",-293.55486371,0.00019178,2,"2024-07-19T06:50:44.092",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623941,1721371844101,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.101",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623942,1721371844111,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.111",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623943,1721371844120,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.120",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623944,1721371844130,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.130",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623945,1721371844139,"fUST",-512.42,0.00019178,2,"2024-07-19T06:50:44.139",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623946,1721371844149,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.149",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623947,1721371844158,"fUST",-383.01211802,0.00019178,2,"2024-07-19T06:50:44.158",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623948,1721371844169,"fUST",-631.39887937,0.00019178,2,"2024-07-19T06:50:44.169",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623949,1721371844179,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.179",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623950,1721371844188,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.188",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623951,1721371844198,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.198",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623952,1721371844208,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.208",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623953,1721371844218,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.218",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623954,1721371844227,"fUST",-1045.96,0.00019178,2,"2024-07-19T06:50:44.227",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623955,1721371844237,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.237",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623956,1721371844247,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.247",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623957,1721371844256,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.256",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623958,1721371844267,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.267",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623959,1721371844277,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.277",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623960,1721371844286,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.286",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623961,1721371844299,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.299",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623962,1721371844309,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.309",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623963,1721371844319,"fUST",-807.06,0.00019178,2,"2024-07-19T06:50:44.319",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623964,1721371844328,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.328",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623965,1721371844337,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.337",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623966,1721371844347,"fUST",-501.30396894,0.00019178,2,"2024-07-19T06:50:44.347",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623967,1721371844356,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.356",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623968,1721371844367,"fUST",-502.72762829,0.00019178,2,"2024-07-19T06:50:44.367",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623969,1721371844376,"fUST",-537.25224108,0.00019178,2,"2024-07-19T06:50:44.376",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623970,1721371844386,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.386",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623971,1721371844395,"fUST",-505.69005528,0.00019178,2,"2024-07-19T06:50:44.395",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623972,1721371844405,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.405",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623973,1721371844414,"fUST",-540.05069898,0.00019178,2,"2024-07-19T06:50:44.414",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623974,1721371844424,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.424",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623975,1721371844433,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.433",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623976,1721371844443,"fUST",-559.3,0.00019178,2,"2024-07-19T06:50:44.443",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623977,1721371844453,"fUST",-517.72150077,0.00019178,2,"2024-07-19T06:50:44.453",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623978,1721371844462,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.462",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623979,1721371844471,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.471",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623980,1721371844481,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.481",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623981,1721371844490,"fUST",-369.52557381,0.00019178,2,"2024-07-19T06:50:44.490",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623982,1721371844500,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.500",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623983,1721371844509,"fUST",-515.00775919,0.00019178,2,"2024-07-19T06:50:44.509",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623984,1721371844519,"fUST",-1215.33,0.00019178,2,"2024-07-19T06:50:44.519",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623985,1721371844528,"fUST",-568.16,0.00019178,2,"2024-07-19T06:50:44.528",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623986,1721371844538,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.538",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623987,1721371844547,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.547",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623988,1721371844557,"fUST",-540.95548776,0.00019178,2,"2024-07-19T06:50:44.557",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623989,1721371844566,"fUST",-2332.62,0.00019178,2,"2024-07-19T06:50:44.566",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623990,1721371844575,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.575",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623991,1721371844585,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.585",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623992,1721371844594,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.594",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623993,1721371844603,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.603",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623994,1721371844614,"fUST",-502.77171969,0.00019178,2,"2024-07-19T06:50:44.614",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623995,1721371844623,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.623",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623996,1721371844632,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.632",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623997,1721371844642,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.642",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623998,1721371844651,"fUST",-502.34842718,0.00019178,2,"2024-07-19T06:50:44.651",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332623999,1721371844661,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.661",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624000,1721371844671,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.671",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624001,1721371844680,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.680",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624002,1721371844690,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.690",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624003,1721371844700,"fUST",-521.63,0.00019178,2,"2024-07-19T06:50:44.700",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624004,1721371844709,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.709",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624005,1721371844719,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.719",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624006,1721371844728,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.728",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624007,1721371844738,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.738",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624008,1721371844747,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.747",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624009,1721371844756,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.756",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624010,1721371844766,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.766",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624011,1721371844776,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.776",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624012,1721371844785,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.785",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624013,1721371844795,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.795",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624014,1721371844804,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.804",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624015,1721371844814,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.814",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624016,1721371844823,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.823",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624017,1721371844834,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.834",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624018,1721371844843,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.843",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624019,1721371844853,"fUST",-505.24748289,0.00019178,2,"2024-07-19T06:50:44.853",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624020,1721371844864,"fUST",-1732.63,0.00019178,2,"2024-07-19T06:50:44.864",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624021,1721371844873,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.873",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624022,1721371844883,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.883",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624023,1721371844892,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.892",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624024,1721371844901,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.901",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624025,1721371844912,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.912",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624026,1721371844921,"fUST",-1259.25,0.00019178,2,"2024-07-19T06:50:44.921",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624027,1721371844930,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.930",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624028,1721371844940,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.940",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624029,1721371844949,"fUST",-1027.83,0.00019178,2,"2024-07-19T06:50:44.949",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624030,1721371844959,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.959",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624031,1721371844969,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:44.969",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624032,1721371844979,"fUST",-1700.48740064,0.00019178,2,"2024-07-19T06:50:44.979",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624033,1721371845122,"fUST",-902.75259936,0.00019178,2,"2024-07-19T06:50:45.122",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624034,1721371845133,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.133",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624035,1721371845143,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.143",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624036,1721371845154,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.154",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624037,1721371845163,"fUST",-502.08737873,0.00019178,2,"2024-07-19T06:50:45.163",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624038,1721371845173,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.173",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624039,1721371845182,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.182",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624040,1721371845192,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.192",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624041,1721371845202,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.202",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624042,1721371845212,"fUST",-502.30306092,0.00019178,2,"2024-07-19T06:50:45.212",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624043,1721371845221,"fUST",-2317.59,0.00019178,2,"2024-07-19T06:50:45.221",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624044,1721371845231,"fUST",-504.06594604,0.00019178,2,"2024-07-19T06:50:45.231",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624045,1721371845241,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.241",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624046,1721371845251,"fUST",-495.0,0.00019178,2,"2024-07-19T06:50:45.251",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624047,1721371845261,"fUST",-405.32222736,0.00019178,2,"2024-07-19T06:50:45.261",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624048,1721371845271,"fUST",-212.04749321,0.00019178,2,"2024-07-19T06:50:45.271",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624049,1721371845281,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.281",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624050,1721371845291,"fUST",-504.92754036,0.00019178,2,"2024-07-19T06:50:45.291",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624051,1721371845305,"fUST",-1344.05,0.00019178,2,"2024-07-19T06:50:45.305",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624052,1721371845315,"fUST",-1136.22,0.00019178,2,"2024-07-19T06:50:45.315",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624053,1721371845325,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.325",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624055,1721371845336,"fUST",-560.87292994,0.00019178,2,"2024-07-19T06:50:45.336",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624057,1721371845346,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.346",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624058,1721371845357,"fUST",-778.22,0.00019178,2,"2024-07-19T06:50:45.357",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624060,1721371845367,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.367",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624062,1721371845379,"fUST",-496.14,0.00019178,2,"2024-07-19T06:50:45.379",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624064,1721371845389,"fUST",-2531.54,0.00019178,2,"2024-07-19T06:50:45.389",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624065,1721371845399,"fUST",-502.29702744,0.00019178,2,"2024-07-19T06:50:45.399",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624067,1721371845409,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.409",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624069,1721371845418,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.418",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624071,1721371845429,"fUST",-3320.81,0.00019178,2,"2024-07-19T06:50:45.429",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624072,1721371845439,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.439",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624074,1721371845448,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.448",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624075,1721371845458,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.458",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624076,1721371845468,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.468",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624078,1721371845477,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.477",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624079,1721371845486,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.486",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624080,1721371845496,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.496",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624081,1721371845505,"fUST",-503.98023149,0.00019178,2,"2024-07-19T06:50:45.505",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624082,1721371845515,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.515",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624083,1721371845525,"fUST",-1302.86,0.00019178,2,"2024-07-19T06:50:45.525",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624085,1721371845535,"fUST",-850.13,0.00019178,2,"2024-07-19T06:50:45.535",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624087,1721371845545,"fUST",-3362.25,0.00019178,2,"2024-07-19T06:50:45.545",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624089,1721371845555,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.555",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624091,1721371845564,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.564",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624093,1721371845574,"fUST",-506.46014262,0.00019178,2,"2024-07-19T06:50:45.574",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624095,1721371845584,"fUST",-654.41,0.00019178,2,"2024-07-19T06:50:45.584",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624097,1721371845594,"fUST",-530.29,0.00019178,2,"2024-07-19T06:50:45.594",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624098,1721371845604,"fUST",-651.84,0.00019178,2,"2024-07-19T06:50:45.604",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624099,1721371845614,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.614",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624100,1721371845623,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.623",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624101,1721371845632,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.632",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624102,1721371845642,"fUST",-1031.85,0.00019178,2,"2024-07-19T06:50:45.642",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624103,1721371845651,"fUST",-511.09262658,0.00019178,2,"2024-07-19T06:50:45.651",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624104,1721371845661,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.661",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624105,1721371845671,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.671",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624106,1721371845681,"fUST",-529.37,0.00019178,2,"2024-07-19T06:50:45.681",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624107,1721371845691,"fUST",-672.84,0.00019178,2,"2024-07-19T06:50:45.691",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624108,1721371845700,"fUST",-500.06,0.00019178,2,"2024-07-19T06:50:45.700",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624109,1721371845710,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.710",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624110,1721371845720,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.720",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624111,1721371845729,"fUST",-501.63057201,0.00019178,2,"2024-07-19T06:50:45.729",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624112,1721371845739,"fUST",-501.62309351,0.00019178,2,"2024-07-19T06:50:45.739",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624113,1721371845749,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.749",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624114,1721371845759,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.759",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624115,1721371845768,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.768",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624116,1721371845778,"fUST",-2524.13,0.00019178,2,"2024-07-19T06:50:45.778",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624117,1721371845788,"fUST",-342.52461219,0.00019178,2,"2024-07-19T06:50:45.788",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624118,1721371845798,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.798",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624119,1721371845807,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.807",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624120,1721371845817,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.817",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624121,1721371845827,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.827",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624122,1721371845836,"fUST",-1482.94,0.00019178,2,"2024-07-19T06:50:45.836",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624123,1721371845846,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.846",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624124,1721371845856,"fUST",-1208.74,0.00019178,2,"2024-07-19T06:50:45.856",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624125,1721371845866,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.866",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624126,1721371845876,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.876",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624127,1721371845886,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.886",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624128,1721371845895,"fUST",-504.62279099,0.00019178,2,"2024-07-19T06:50:45.895",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624129,1721371845905,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.905",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624130,1721371845915,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.915",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624131,1721371845925,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.925",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624132,1721371845935,"fUST",-555.7892117,0.00019178,2,"2024-07-19T06:50:45.935",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624133,1721371845945,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.945",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624134,1721371845955,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.955",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624135,1721371845965,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.965",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624136,1721371845975,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.975",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624137,1721371845985,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.985",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624138,1721371845995,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:45.995",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624139,1721371846005,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.005",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624140,1721371846014,"fUST",-522.26,0.00019178,2,"2024-07-19T06:50:46.014",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624141,1721371846024,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.024",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624142,1721371846033,"fUST",-519.18,0.00019178,2,"2024-07-19T06:50:46.033",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624144,1721371846044,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.044",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624145,1721371846054,"fUST",-2383.01,0.00019178,2,"2024-07-19T06:50:46.054",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624146,1721371846064,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.064",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624148,1721371846074,"fUST",-508.19948027,0.00019178,2,"2024-07-19T06:50:46.074",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624149,1721371846083,"fUST",-1856.22,0.00019178,2,"2024-07-19T06:50:46.083",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624150,1721371846093,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.093",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624151,1721371846102,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.102",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624152,1721371846112,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.112",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624153,1721371846121,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.121",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624154,1721371846131,"fUST",-1973.22,0.00019178,2,"2024-07-19T06:50:46.131",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624156,1721371846140,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.140",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624157,1721371846150,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.150",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624159,1721371846160,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.160",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624160,1721371846169,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.169",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624161,1721371846178,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.178",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624162,1721371846188,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.188",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624163,1721371846197,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.197",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624164,1721371846207,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.207",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624165,1721371846216,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.216",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624166,1721371846226,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.226",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624167,1721371846236,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.236",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624168,1721371846246,"fUST",-505.02112383,0.00019178,2,"2024-07-19T06:50:46.246",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624169,1721371846257,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.257",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624170,1721371846267,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.267",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624171,1721371846277,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:46.277",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624172,1721371846287,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:46.287",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624173,1721371846300,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:46.300",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624174,1721371846310,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:46.310",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624175,1721371846319,"fUST",-237.003861,0.00019178,2,"2024-07-19T06:50:46.319",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624176,1721371846329,"fUST",-1828.99,0.00019178,2,"2024-07-19T06:50:46.329",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624177,1721371846338,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.338",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624178,1721371846348,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.348",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624179,1721371846357,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.357",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624180,1721371846368,"fUST",-4338.86,0.00019178,2,"2024-07-19T06:50:46.368",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624181,1721371846377,"fUST",-735.6,0.00019178,2,"2024-07-19T06:50:46.377",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624182,1721371846387,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.387",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624183,1721371846397,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.397",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624184,1721371846406,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.406",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624185,1721371846415,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.415",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624186,1721371846425,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.425",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624187,1721371846436,"fUST",-544.01,0.00019178,2,"2024-07-19T06:50:46.436",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624188,1721371846445,"fUST",-1610.34,0.00019178,2,"2024-07-19T06:50:46.445",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624189,1721371846455,"fUST",-500.99256661,0.00019178,2,"2024-07-19T06:50:46.455",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624190,1721371846465,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.465",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624191,1721371846475,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.475",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624192,1721371846484,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.484",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624193,1721371846494,"fUST",-945.8,0.00019178,2,"2024-07-19T06:50:46.494",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624194,1721371846504,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.504",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624195,1721371846513,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.513",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624196,1721371846522,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.522",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624197,1721371846532,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.532",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624198,1721371846541,"fUST",-501.99755832,0.00019178,2,"2024-07-19T06:50:46.541",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624199,1721371846551,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.551",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624200,1721371846560,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.560",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624201,1721371846570,"fUST",-569.12686434,0.00019178,2,"2024-07-19T06:50:46.570",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624202,1721371846580,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.580",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624203,1721371846589,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.589",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624204,1721371846599,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.599",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624205,1721371846608,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.608",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624206,1721371846619,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.619",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624207,1721371846629,"fUST",-507.38742021,0.00019178,2,"2024-07-19T06:50:46.629",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624208,1721371846639,"fUST",-1790.74,0.00019178,2,"2024-07-19T06:50:46.639",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624209,1721371846649,"fUST",-501.79609732,0.00019178,2,"2024-07-19T06:50:46.649",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624210,1721371846658,"fUST",-742.24,0.00019178,2,"2024-07-19T06:50:46.658",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624211,1721371846669,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.669",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624212,1721371846679,"fUST",-2085.34,0.00019178,2,"2024-07-19T06:50:46.679",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624213,1721371846689,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.689",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624214,1721371846700,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.700",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624215,1721371846710,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.710",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624216,1721371846721,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.721",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624217,1721371846730,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.730",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624218,1721371846740,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.740",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624219,1721371846751,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.751",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624220,1721371846761,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.761",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624221,1721371846770,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.770",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624222,1721371846779,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.779",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624223,1721371846789,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.789",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624224,1721371846798,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.798",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624225,1721371846808,"fUST",-510.93763126,0.00019178,2,"2024-07-19T06:50:46.808",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624226,1721371846817,"fUST",-507.95993019,0.00019178,2,"2024-07-19T06:50:46.817",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624227,1721371846826,"fUST",-797.83,0.00019178,2,"2024-07-19T06:50:46.826",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624228,1721371846836,"fUST",-182.43747788,0.00019178,2,"2024-07-19T06:50:46.836",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624229,1721371846846,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.846",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624230,1721371846856,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.856",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624231,1721371846867,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.867",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624232,1721371846877,"fUST",-634.67,0.00019178,2,"2024-07-19T06:50:46.877",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624233,1721371846886,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.886",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624234,1721371846896,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.896",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624235,1721371846906,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.906",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624236,1721371846916,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.916",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624237,1721371846927,"fUST",-2308.4,0.00019178,2,"2024-07-19T06:50:46.927",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624238,1721371846937,"fUST",-628.81,0.00019178,2,"2024-07-19T06:50:46.937",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624239,1721371846947,"fUST",-206.97123623,0.00019178,2,"2024-07-19T06:50:46.947",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624240,1721371846958,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.958",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624241,1721371846968,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.968",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624242,1721371846977,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:46.977",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624243,1721371846987,"fUST",-510.41194972,0.00019178,2,"2024-07-19T06:50:46.987",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624244,1721371846996,"fUST",-1664.22,0.00019178,2,"2024-07-19T06:50:46.996",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624245,1721371847006,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.006",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624246,1721371847016,"fUST",-500.62591314,0.00019178,2,"2024-07-19T06:50:47.016",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624247,1721371847026,"fUST",-1171.33,0.00019178,2,"2024-07-19T06:50:47.026",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624248,1721371847035,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.035",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624249,1721371847044,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.044",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624250,1721371847054,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.054",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624251,1721371847064,"fUST",-1178.06,0.00019178,2,"2024-07-19T06:50:47.064",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624252,1721371847073,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.073",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624253,1721371847082,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.082",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624254,1721371847092,"fUST",-1665.95,0.00019178,2,"2024-07-19T06:50:47.092",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624255,1721371847101,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.101",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624256,1721371847111,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.111",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624257,1721371847122,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.122",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624258,1721371847132,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.132",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624259,1721371847141,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.141",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624260,1721371847151,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.151",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624261,1721371847160,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.160",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624262,1721371847169,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.169",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624263,1721371847179,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.179",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624264,1721371847189,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.189",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624265,1721371847199,"fUST",-502.56026795,0.00019178,2,"2024-07-19T06:50:47.199",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624266,1721371847208,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:47.208",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624267,1721371847217,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:47.217",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624268,1721371847226,"fUST",-283.846103,0.00019178,2,"2024-07-19T06:50:47.226",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624269,1721371847235,"fUST",-503.00486776,0.00019178,2,"2024-07-19T06:50:47.235",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624270,1721371847244,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.244",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624271,1721371847254,"fUST",-301.54932985,0.00019178,2,"2024-07-19T06:50:47.254",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624272,1721371847264,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.264",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624273,1721371847274,"fUST",-502.30472754,0.00019178,2,"2024-07-19T06:50:47.274",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624274,1721371847284,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.284",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624275,1721371847296,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.296",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624276,1721371847306,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.306",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624277,1721371847316,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.316",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624278,1721371847325,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.325",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624279,1721371847336,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.336",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624280,1721371847346,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.346",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624281,1721371847355,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.355",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624282,1721371847511,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.511",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624283,1721371847521,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.521",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624284,1721371847530,"fUST",-506.97110985,0.00019178,2,"2024-07-19T06:50:47.530",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624285,1721371847540,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.540",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624286,1721371847549,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.549",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624287,1721371847559,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.559",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624288,1721371847568,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.568",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624289,1721371847578,"fUST",-501.97440306,0.00019178,2,"2024-07-19T06:50:47.578",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624290,1721371847587,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.587",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624291,1721371847597,"fUST",-305.333511,0.00019178,2,"2024-07-19T06:50:47.597",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624292,1721371847606,"fUST",-505.27825479,0.00019178,2,"2024-07-19T06:50:47.606",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624293,1721371847617,"fUST",-305.333506,0.00019178,2,"2024-07-19T06:50:47.617",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624294,1721371847626,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.626",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624295,1721371847635,"fUST",-4369.23,0.00019178,2,"2024-07-19T06:50:47.635",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624296,1721371847644,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.644",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624297,1721371847654,"fUST",-512.94837636,0.00019178,2,"2024-07-19T06:50:47.654",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624298,1721371847664,"fUST",-502.61776133,0.00019178,2,"2024-07-19T06:50:47.664",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624299,1721371847674,"fUST",-2163.63,0.00019178,2,"2024-07-19T06:50:47.674",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624300,1721371847684,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.684",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624301,1721371847693,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.693",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624302,1721371847703,"fUST",-504.97797797,0.00019178,2,"2024-07-19T06:50:47.703",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624303,1721371847712,"fUST",-502.87005819,0.00019178,2,"2024-07-19T06:50:47.712",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624304,1721371847722,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.722",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624305,1721371847731,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.731",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624306,1721371847741,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.741",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624307,1721371847750,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.750",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624308,1721371847760,"fUST",-1077.27,0.00019178,2,"2024-07-19T06:50:47.760",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624309,1721371847770,"fUST",-501.3127213,0.00019178,2,"2024-07-19T06:50:47.770",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624310,1721371847780,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.780",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624311,1721371847789,"fUST",-508.77,0.00019178,2,"2024-07-19T06:50:47.789",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624312,1721371847799,"fUST",-836.68,0.00019178,2,"2024-07-19T06:50:47.799",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624313,1721371847808,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.808",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624314,1721371847818,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.818",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624315,1721371847828,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.828",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624316,1721371847837,"fUST",-2157.05,0.00019178,2,"2024-07-19T06:50:47.837",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624317,1721371847848,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.848",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624318,1721371847858,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.858",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624319,1721371847869,"fUST",-502.95326435,0.00019178,2,"2024-07-19T06:50:47.869",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624320,1721371847878,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.878",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624321,1721371847888,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.888",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624322,1721371847897,"fUST",-508.57749221,0.00019178,2,"2024-07-19T06:50:47.897",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624323,1721371847906,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.906",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624324,1721371847916,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.916",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624325,1721371847925,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.925",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624326,1721371847935,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.935",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624327,1721371847944,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.944",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624328,1721371847953,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.953",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624329,1721371847963,"fUST",-1103.66,0.00019178,2,"2024-07-19T06:50:47.963",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624330,1721371847973,"fUST",-471.67904458,0.00019178,2,"2024-07-19T06:50:47.973",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624331,1721371847982,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.982",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624332,1721371847993,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:47.993",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624333,1721371848002,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.002",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624334,1721371848012,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.012",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624335,1721371848021,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.021",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624336,1721371848031,"fUST",-575.59,0.00019178,2,"2024-07-19T06:50:48.031",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624337,1721371848040,"fUST",-606.30003501,0.00019178,2,"2024-07-19T06:50:48.040",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624338,1721371848050,"fUST",-839.84,0.00019178,2,"2024-07-19T06:50:48.050",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624339,1721371848059,"fUST",-1929.12,0.00019178,2,"2024-07-19T06:50:48.059",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624340,1721371848069,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:48.069",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624341,1721371848079,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:48.079",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624342,1721371848089,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:48.089",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624343,1721371848099,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:48.099",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624344,1721371848108,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.108",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624345,1721371848118,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:48.118",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624346,1721371848128,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:48.128",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624347,1721371848137,"fUST",-151.0,0.00019178,2,"2024-07-19T06:50:48.137",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624348,1721371848147,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.147",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624349,1721371848156,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.156",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624350,1721371848165,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.165",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624351,1721371848175,"fUST",-2227.97,0.00019178,2,"2024-07-19T06:50:48.175",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624352,1721371848184,"fUST",-501.76180974,0.00019178,2,"2024-07-19T06:50:48.184",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624353,1721371848193,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.193",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624354,1721371848202,"fUST",-502.82423385,0.00019178,2,"2024-07-19T06:50:48.202",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624355,1721371848212,"fUST",-1013.44,0.00019178,2,"2024-07-19T06:50:48.212",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624356,1721371848222,"fUST",-2329.69,0.00019178,2,"2024-07-19T06:50:48.222",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624357,1721371848232,"fUST",-11916.09,0.00019178,2,"2024-07-19T06:50:48.232",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624358,1721371848241,"fUST",-1086.77,0.00019178,2,"2024-07-19T06:50:48.241",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624359,1721371848251,"fUST",-508.2629639,0.00019178,2,"2024-07-19T06:50:48.251",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624360,1721371848261,"fUST",-3400.01,0.00019178,2,"2024-07-19T06:50:48.261",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624361,1721371848272,"fUST",-503.7113137,0.00019178,2,"2024-07-19T06:50:48.272",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624362,1721371848282,"fUST",-4304.91,0.00019178,2,"2024-07-19T06:50:48.282",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624363,1721371848292,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.292",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624364,1721371848305,"fUST",-501.33552805,0.00019178,2,"2024-07-19T06:50:48.305",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624365,1721371848315,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.315",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624366,1721371848325,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.325",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624367,1721371848336,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.336",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624368,1721371848347,"fUST",-512.74,0.00019178,2,"2024-07-19T06:50:48.347",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624369,1721371848357,"fUST",-8855.89,0.00019178,2,"2024-07-19T06:50:48.357",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624370,1721371848366,"fUST",-689.26,0.00019178,2,"2024-07-19T06:50:48.366",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624371,1721371848376,"fUST",-668.75,0.00019178,2,"2024-07-19T06:50:48.376",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624372,1721371848388,"fUST",-2036.41,0.00019178,2,"2024-07-19T06:50:48.388",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624373,1721371848397,"fUST",-500.0,0.00019178,2,"2024-07-19T06:50:48.397",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624374,1721371848407,"fUST",-757.25,0.00019178,2,"2024-07-19T06:50:48.407",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624375,1721371848417,"fUST",-831.75906732,0.00019178,2,"2024-07-19T06:50:48.417",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624385,1721372250561,"fUST",518.8113678,9.999e-05,2,"2024-07-19T06:57:30.561",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624386,1721372253736,"fUST",166.666666,0.00014795,2,"2024-07-19T06:57:33.736",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624387,1721372280580,"fUST",518.8113678,9.999e-05,2,"2024-07-19T06:58:00.580",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624388,1721372365881,"fUST",213.634339,0.0001479,2,"2024-07-19T06:59:25.881",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624389,1721372419614,"fUST",521.17738443,0.0001212,2,"2024-07-19T07:00:19.614",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624390,1721372440757,"fUST",179.792128,0.00014707,2,"2024-07-19T07:00:40.757",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624391,1721372440965,"fUST",179.792128,0.0001486,2,"2024-07-19T07:00:40.965",0.0003212,41.65,0.9102514279510745,443063458.85980994]
[332624393,1721372782858,"fUST",294.79877556,0.00015,4,"2024-07-19T07:06:22.858",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624395,1721372834414,"fUST",24900.0,0.00014518,2,"2024-07-19T07:07:14.414",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624396,1721372860254,"fUST",166.666666,0.00014795,2,"2024-07-19T07:07:40.254",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624397,1721372908390,"fUST",327.4394965,0.00014624,2,"2024-07-19T07:08:28.390",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624398,1721372917068,"fUST",-179.792128,0.00015014,2,"2024-07-19T07:08:37.068",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624399,1721372917098,"fUST",-292.5161204,0.0001516,2,"2024-07-19T07:08:37.098",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624401,1721372917129,"fUST",-179.792128,0.00015167,2,"2024-07-19T07:08:37.129",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624402,1721372917160,"fUST",-179.792128,0.0001532,2,"2024-07-19T07:08:37.160",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624403,1721372917190,"fUST",-104.50306764,0.00015474,2,"2024-07-19T07:08:37.190",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624404,1721372917224,"fUST",-75.28906036,0.00015474,2,"2024-07-19T07:08:37.224",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624405,1721372917254,"fUST",-300.0,0.00015689,2,"2024-07-19T07:08:37.254",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624406,1721372917285,"fUST",-300.0,0.00015689,2,"2024-07-19T07:08:37.285",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624407,1721372917313,"fUST",-206.44449224,0.0001569,2,"2024-07-19T07:08:37.313",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624408,1721372917343,"fUST",-54.66201944,0.0001569,2,"2024-07-19T07:08:37.343",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624409,1721372917381,"fUST",-517.36961111,0.0001569,2,"2024-07-19T07:08:37.381",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624410,1721372942057,"fUST",-984.19878714,0.00015608,2,"2024-07-19T07:09:02.057",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624411,1721372942101,"fUST",-787.73570059,0.00015608,2,"2024-07-19T07:09:02.101",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624412,1721372967427,"fUST",-1019.63747689,0.0001569,2,"2024-07-19T07:09:27.427",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624413,1721372967485,"fUST",-954.46396364,0.0001569,2,"2024-07-19T07:09:27.485",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624414,1721372992114,"fUST",-1059.11950571,0.0001569,2,"2024-07-19T07:09:52.114",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624415,1721372992169,"fUST",-939.84660146,0.0001569,2,"2024-07-19T07:09:52.169",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624487,1721373032326,"fUST",-300.0,0.00015589,2,"2024-07-19T07:10:32.326",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624488,1721373032336,"fUST",-10380.48898506,0.0001559,2,"2024-07-19T07:10:32.336",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624489,1721373032346,"fUST",-3630.40216263,0.0001569,2,"2024-07-19T07:10:32.346",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624490,1721373032355,"fUST",-300.0,0.00015707,2,"2024-07-19T07:10:32.355",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624491,1721373032366,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:32.366",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624493,1721373032375,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:32.375",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624494,1721373032385,"fUST",-744.81339146,0.00015708,14,"2024-07-19T07:10:32.385",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624559,1721373038142,"fUST",-1285.16660854,0.00015708,14,"2024-07-19T07:10:38.142",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624561,1721373038152,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.152",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624563,1721373038162,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.162",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624565,1721373038173,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.173",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624567,1721373038182,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.182",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624569,1721373038193,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.193",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624571,1721373038204,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.204",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624573,1721373038214,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.214",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624575,1721373038224,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.224",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624577,1721373038234,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.234",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624579,1721373038244,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.244",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624581,1721373038254,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.254",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624583,1721373038264,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.264",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624585,1721373038274,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.274",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624587,1721373038284,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.284",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624589,1721373038294,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.294",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624591,1721373038303,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.303",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624593,1721373038313,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.313",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624596,1721373038325,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.325",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624599,1721373038335,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.335",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624602,1721373038345,"fUST",-2029.98,0.00015708,14,"2024-07-19T07:10:38.345",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624604,1721373038354,"fUST",-2030.09969239,0.00015708,14,"2024-07-19T07:10:38.354",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624606,1721373038363,"fUST",-4452.847589,0.00016,2,"2024-07-19T07:10:38.363",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624608,1721373038373,"fUST",-521.17738443,0.00016095,2,"2024-07-19T07:10:38.373",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624610,1721373038383,"fUST",-2213.0532778,0.00016159,2,"2024-07-19T07:10:38.383",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624611,1721373038393,"fUST",-8175.50134087,0.00016243,2,"2024-07-19T07:10:38.393",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624612,1721373038403,"fUST",-160.256367,0.00016438,2,"2024-07-19T07:10:38.403",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624613,1721373038413,"fUST",-1771.93448772,0.00016769,2,"2024-07-19T07:10:38.413",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624614,1721373038423,"fUST",-8175.50134087,0.00016795,2,"2024-07-19T07:10:38.423",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624615,1721373038432,"fUST",-240.0,0.00017051,2,"2024-07-19T07:10:38.432",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624616,1721373038442,"fUST",-160.256367,0.00017079,2,"2024-07-19T07:10:38.442",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624617,1721373038452,"fUST",-334.99223951,0.00017262,2,"2024-07-19T07:10:38.452",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624618,1721373038462,"fUST",-420.0,0.00017278,2,"2024-07-19T07:10:38.462",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624619,1721373038471,"fUST",-549.60859247,0.00017335,2,"2024-07-19T07:10:38.471",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624620,1721373038481,"fUST",-202.05238764,0.00017335,2,"2024-07-19T07:10:38.481",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624621,1721373038490,"fUST",-500.0,0.00017335,2,"2024-07-19T07:10:38.490",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624622,1721373038500,"fUST",-134265.923055,0.00017337,2,"2024-07-19T07:10:38.500",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624623,1721373038510,"fUST",-8175.50134087,0.00017348,2,"2024-07-19T07:10:38.510",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624624,1721373038519,"fUST",-666.5287126,0.00017379,2,"2024-07-19T07:10:38.519",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624625,1721373038529,"fUST",-1106.21382768,0.00017379,2,"2024-07-19T07:10:38.529",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624626,1721373038538,"fUST",-257.46948743,0.00017379,2,"2024-07-19T07:10:38.538",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624627,1721373038549,"fUST",-2859.30517357,0.00017379,2,"2024-07-19T07:10:38.549",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624628,1721373038558,"fUST",-156.04944948,0.00017389,2,"2024-07-19T07:10:38.558",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624629,1721373038570,"fUST",-288.5883714,0.00017397,2,"2024-07-19T07:10:38.570",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624630,1721373038580,"fUST",-726.4559758,0.00017403,2,"2024-07-19T07:10:38.580",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624632,1721373038589,"fUST",-534.16189538,0.00017403,2,"2024-07-19T07:10:38.589",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624634,1721373038599,"fUST",-155.35591859,0.00017403,2,"2024-07-19T07:10:38.599",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624636,1721373038608,"fUST",-154.9192016,0.00017555,2,"2024-07-19T07:10:38.608",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624638,1721373038618,"fUST",-161.70749677,0.00017555,2,"2024-07-19T07:10:38.618",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624640,1721373038627,"fUST",-402.73067489,0.00017555,2,"2024-07-19T07:10:38.627",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624642,1721373038637,"fUST",-164.15315009,0.00017555,2,"2024-07-19T07:10:38.637",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624644,1721373038646,"fUST",-248.68489287,0.00017555,2,"2024-07-19T07:10:38.646",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624645,1721373038656,"fUST",-2000.0,0.00017657,2,"2024-07-19T07:10:38.656",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624647,1721373038666,"fUST",-160.256367,0.00017721,2,"2024-07-19T07:10:38.666",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624649,1721373038677,"fUST",-232.36332638,0.00017746,2,"2024-07-19T07:10:38.677",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624651,1721373038689,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.689",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624653,1721373038700,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.700",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624655,1721373038709,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.709",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624657,1721373038719,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.719",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624659,1721373038731,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.731",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624661,1721373038741,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.741",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624663,1721373038753,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.753",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624665,1721373038765,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.765",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624667,1721373038775,"fUST",-420.18850129,0.00017746,2,"2024-07-19T07:10:38.775",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624669,1721373038792,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.792",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624671,1721373038803,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.803",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624673,1721373038829,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.829",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624675,1721373038850,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.850",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624677,1721373038864,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.864",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624680,1721373038878,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.878",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624682,1721373038888,"fUST",-623.90765025,0.00017746,2,"2024-07-19T07:10:38.888",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624684,1721373038908,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.908",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624686,1721373038918,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.918",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624688,1721373038945,"fUST",-277.16686175,0.00017746,2,"2024-07-19T07:10:38.945",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624690,1721373038960,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.960",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624692,1721373038978,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.978",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624694,1721373038991,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:38.991",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624696,1721373039001,"fUST",-322.76518086,0.00017746,2,"2024-07-19T07:10:39.001",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624698,1721373039011,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.011",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624700,1721373039021,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.021",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624702,1721373039031,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.031",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624705,1721373039042,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.042",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624707,1721373039053,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.053",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624709,1721373039064,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.064",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624711,1721373039075,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.075",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624713,1721373039084,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.084",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624715,1721373039094,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.094",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624717,1721373039103,"fUST",-457.57586636,0.00017746,2,"2024-07-19T07:10:39.103",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624719,1721373039113,"fUST",-581.58663149,0.00017746,2,"2024-07-19T07:10:39.113",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624721,1721373039124,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.124",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624723,1721373039133,"fUST",-500.0,0.00017746,2,"2024-07-19T07:10:39.133",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624725,1721373039143,"fUST",-200.0,0.00017746,2,"2024-07-19T07:10:39.143",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624727,1721373039153,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.153",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624729,1721373039162,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.162",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624731,1721373039172,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.172",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624733,1721373039182,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.182",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624735,1721373039193,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.193",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624737,1721373039203,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.203",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624739,1721373039213,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.213",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624740,1721373039222,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.222",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624741,1721373039232,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.232",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624742,1721373039242,"fUST",-867.84803696,0.00017746,2,"2024-07-19T07:10:39.242",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624743,1721373039252,"fUST",-836.20774395,0.00017746,2,"2024-07-19T07:10:39.252",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624744,1721373039263,"fUST",-836.20774395,0.00017746,2,"2024-07-19T07:10:39.263",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624746,1721373039273,"fUST",-836.20774395,0.00017746,2,"2024-07-19T07:10:39.273",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624748,1721373039282,"fUST",-268531.84611,0.00017747,2,"2024-07-19T07:10:39.282",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624749,1721373039292,"fUST",-88888.0,0.00017757,2,"2024-07-19T07:10:39.292",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624751,1721373039302,"fUST",-334.99223951,0.00017778,2,"2024-07-19T07:10:39.302",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624752,1721373039312,"fUST",-1408.0,0.000178,2,"2024-07-19T07:10:39.312",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624753,1721373039328,"fUST",-153.0,0.00017808,2,"2024-07-19T07:10:39.328",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624755,1721373039340,"fUST",-220.1802024,0.00017808,2,"2024-07-19T07:10:39.340",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624756,1721373039350,"fUST",-293.756678,0.00017808,2,"2024-07-19T07:10:39.350",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624757,1721373039359,"fUST",-474.35018564,0.0001784,2,"2024-07-19T07:10:39.359",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624759,1721373039369,"fUST",-334.99223951,0.00017872,2,"2024-07-19T07:10:39.369",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624761,1721373039379,"fUST",-8175.50134087,0.000179,2,"2024-07-19T07:10:39.379",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624762,1721373039391,"fUST",-1771.93448772,0.0001793,2,"2024-07-19T07:10:39.391",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624763,1721373039401,"fUST",-134265.923055,0.00017937,2,"2024-07-19T07:10:39.401",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624764,1721373039412,"fUST",-155.924414,0.0001799,2,"2024-07-19T07:10:39.412",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624765,1721373039422,"fUST",-151.0,0.0001799,2,"2024-07-19T07:10:39.422",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624766,1721373039431,"fUST",-151.0,0.0001799,2,"2024-07-19T07:10:39.431",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624768,1721373039441,"fUST",-438.934173,0.0001799,2,"2024-07-19T07:10:39.441",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624769,1721373039450,"fUST",-438.934173,0.0001799,2,"2024-07-19T07:10:39.450",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624770,1721373039460,"fUST",-151.0,0.0001799,2,"2024-07-19T07:10:39.460",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624771,1721373039469,"fUST",-100000.0,0.00018,2,"2024-07-19T07:10:39.469",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624772,1721373039479,"fUST",-4953.84625735,0.00018046,2,"2024-07-19T07:10:39.479",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624774,1721373039488,"fUST",-4953.84625735,0.00018144,2,"2024-07-19T07:10:39.488",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624775,1721373039498,"fUST",-150.0,0.00018149,2,"2024-07-19T07:10:39.498",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624776,1721373039507,"fUST",-266.074,0.00018149,2,"2024-07-19T07:10:39.507",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624777,1721373039516,"fUST",-334.99223951,0.00018176,2,"2024-07-19T07:10:39.516",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624778,1721373039526,"fUST",-707.00523788,0.00018337,2,"2024-07-19T07:10:39.526",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624779,1721373039535,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.535",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624780,1721373039544,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.544",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624781,1721373039554,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.554",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624782,1721373039563,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.563",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624783,1721373039575,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.575",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624784,1721373039585,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.585",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624785,1721373039594,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.594",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624786,1721373039604,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.604",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624788,1721373039614,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.614",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624789,1721373039624,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.624",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624790,1721373039634,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.634",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624791,1721373039644,"fUST",-153.0,0.00018356,2,"2024-07-19T07:10:39.644",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624792,1721373039654,"fUST",-160.256367,0.00018362,2,"2024-07-19T07:10:39.654",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624793,1721373039664,"fUST",-4953.84625735,0.00018388,2,"2024-07-19T07:10:39.664",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624794,1721373039679,"fUST",-334.99223951,0.00018449,2,"2024-07-19T07:10:39.679",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624795,1721373039692,"fUST",-563.8269838,0.00018492,2,"2024-07-19T07:10:39.692",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624796,1721373039702,"fUST",-748.1,0.00018597,2,"2024-07-19T07:10:39.702",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624797,1721373039713,"fUST",-918.0,0.000186,2,"2024-07-19T07:10:39.713",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624798,1721373039724,"fUST",-540.9557158,0.0001863,2,"2024-07-19T07:10:39.724",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624799,1721373039734,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.734",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624800,1721373039743,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.743",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624801,1721373039754,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.754",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624802,1721373039765,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.765",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624803,1721373039775,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.775",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624804,1721373039786,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.786",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624805,1721373039795,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.795",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624806,1721373039805,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.805",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624807,1721373039815,"fUST",-153.0,0.0001863,2,"2024-07-19T07:10:39.815",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624808,1721373039827,"fUST",-154.9174522,0.0001863,2,"2024-07-19T07:10:39.827",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624809,1721373039837,"fUST",-306.8309251,0.0001863,2,"2024-07-19T07:10:39.837",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624810,1721373039846,"fUST",-289.18175283,0.00018642,2,"2024-07-19T07:10:39.846",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624811,1721373039858,"fUST",-334.99223951,0.00018679,2,"2024-07-19T07:10:39.858",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624812,1721373039868,"fUST",-4953.84625735,0.00018885,2,"2024-07-19T07:10:39.868",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624813,1721373039878,"fUST",-1000.0,0.00018898,2,"2024-07-19T07:10:39.878",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624814,1721373039887,"fUST",-748.1,0.00018899,2,"2024-07-19T07:10:39.887",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624815,1721373039897,"fUST",-172.56150363,0.00018899,2,"2024-07-19T07:10:39.897",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624816,1721373039907,"fUST",-153.077561,0.000189,2,"2024-07-19T07:10:39.907",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624817,1721373039917,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:39.917",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624818,1721373039926,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:39.926",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624819,1721373039936,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:39.936",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624820,1721373039946,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:39.946",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624821,1721373039956,"fUST",-4284.58398646,0.000189,2,"2024-07-19T07:10:39.956",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624822,1721373039966,"fUST",-154.201596,0.000189,2,"2024-07-19T07:10:39.966",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624823,1721373039976,"fUST",-154.201596,0.000189,2,"2024-07-19T07:10:39.976",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624824,1721373039986,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:39.986",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624825,1721373039995,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:39.995",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624826,1721373040005,"fUST",-438.934173,0.000189,2,"2024-07-19T07:10:40.005",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624827,1721373040016,"fUST",-438.934173,0.000189,2,"2024-07-19T07:10:40.016",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624828,1721373040025,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:40.025",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624829,1721373040035,"fUST",-238.347466,0.000189,2,"2024-07-19T07:10:40.035",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624830,1721373040046,"fUST",-238.347466,0.000189,2,"2024-07-19T07:10:40.046",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624831,1721373040056,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:40.056",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624832,1721373040069,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:40.069",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624833,1721373040080,"fUST",-275.317317,0.000189,2,"2024-07-19T07:10:40.080",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624834,1721373040091,"fUST",-275.317317,0.000189,2,"2024-07-19T07:10:40.091",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624835,1721373040100,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:40.100",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624836,1721373040110,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:40.110",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624837,1721373040127,"fUST",-189.446101,0.000189,2,"2024-07-19T07:10:40.127",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624838,1721373040137,"fUST",-151.0,0.000189,2,"2024-07-19T07:10:40.137",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624840,1721373040147,"fUST",-189.446101,0.000189,2,"2024-07-19T07:10:40.147",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624842,1721373040156,"fUST",-293.756678,0.00018904,2,"2024-07-19T07:10:40.156",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624844,1721373040166,"fUST",-293.756678,0.00018904,2,"2024-07-19T07:10:40.166",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624845,1721373040177,"fUST",-293.756678,0.00018904,2,"2024-07-19T07:10:40.177",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624846,1721373040187,"fUST",-152.008234,0.00018915,2,"2024-07-19T07:10:40.187",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624847,1721373040197,"fUST",-167.73813035,0.00018918,2,"2024-07-19T07:10:40.197",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624848,1721373040208,"fUST",-525.73842429,0.00018918,2,"2024-07-19T07:10:40.208",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624849,1721373040219,"fUST",-34990.6027304,0.00018921,2,"2024-07-19T07:10:40.219",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624850,1721373040229,"fUST",-1006.58860763,0.00018937,2,"2024-07-19T07:10:40.229",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624851,1721373040239,"fUST",-154.79103211,0.00018945,2,"2024-07-19T07:10:40.239",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624852,1721373040249,"fUST",-841.4834193,0.00018986,2,"2024-07-19T07:10:40.249",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624853,1721373040259,"fUST",-151.0,0.00018986,2,"2024-07-19T07:10:40.259",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624854,1721373040269,"fUST",-587.0,0.00019005,2,"2024-07-19T07:10:40.269",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624856,1721373040279,"fUST",-151.817836,0.00019041,2,"2024-07-19T07:10:40.279",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624858,1721373040289,"fUST",-250.0,0.00019041,2,"2024-07-19T07:10:40.289",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624859,1721373040300,"fUST",-334.99223951,0.00019069,2,"2024-07-19T07:10:40.300",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624860,1721373040310,"fUST",-1771.93448772,0.00019091,2,"2024-07-19T07:10:40.310",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624861,1721373040323,"fUST",-6995.74191931,0.00019102,2,"2024-07-19T07:10:40.323",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624862,1721373040333,"fUST",-494.80272899,0.00019139,2,"2024-07-19T07:10:40.333",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624863,1721373040342,"fUST",-332.11512548,0.00019147,2,"2024-07-19T07:10:40.342",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624864,1721373040351,"fUST",-306.71268431,0.00019155,2,"2024-07-19T07:10:40.351",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624865,1721373040361,"fUST",-4953.84625736,0.00019165,2,"2024-07-19T07:10:40.361",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624866,1721373040370,"fUST",-156.05781053,0.00019167,2,"2024-07-19T07:10:40.370",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624867,1721373040379,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.379",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624868,1721373040396,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.396",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624869,1721373040408,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.408",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624870,1721373040418,"fUST",-313.00457431,0.00019178,2,"2024-07-19T07:10:40.418",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624871,1721373040428,"fUST",-514.78540997,0.00019178,2,"2024-07-19T07:10:40.428",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624872,1721373040438,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.438",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624873,1721373040447,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.447",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624874,1721373040457,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.457",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624875,1721373040466,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.466",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624876,1721373040476,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.476",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624877,1721373040487,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.487",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624878,1721373040496,"fUST",-506.89742752,0.00019178,2,"2024-07-19T07:10:40.496",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624879,1721373040506,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.506",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624880,1721373040516,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.516",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624881,1721373040526,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.526",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624882,1721373040535,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.535",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624883,1721373040545,"fUST",-154.997899,0.00019178,2,"2024-07-19T07:10:40.545",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624884,1721373040555,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.555",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624885,1721373040564,"fUST",-530.13847867,0.00019178,2,"2024-07-19T07:10:40.564",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624886,1721373040576,"fUST",-393.23778533,0.00019178,2,"2024-07-19T07:10:40.576",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624887,1721373040586,"fUST",-647.98,0.00019178,2,"2024-07-19T07:10:40.586",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624888,1721373040595,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.595",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624889,1721373040605,"fUST",-1421.15,0.00019178,2,"2024-07-19T07:10:40.605",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624890,1721373040615,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.615",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624891,1721373040624,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.624",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624892,1721373040634,"fUST",-655.47,0.00019178,2,"2024-07-19T07:10:40.634",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624893,1721373040643,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.643",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624894,1721373040653,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.653",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624895,1721373040663,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.663",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624896,1721373040673,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.673",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624897,1721373040685,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.685",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624898,1721373040694,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.694",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624899,1721373040704,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:40.704",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624900,1721373040713,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:40.713",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624901,1721373040724,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:40.724",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624902,1721373040734,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.734",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624903,1721373040743,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:40.743",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624904,1721373040753,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:40.753",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624905,1721373040764,"fUST",-502.48328605,0.00019178,2,"2024-07-19T07:10:40.764",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624906,1721373040774,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:40.774",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624907,1721373040783,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:40.783",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624908,1721373040792,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:40.792",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624909,1721373040802,"fUST",-264.35495113,0.00019178,2,"2024-07-19T07:10:40.802",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624910,1721373040812,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.812",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624911,1721373040823,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.823",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624912,1721373040832,"fUST",-906.4,0.00019178,2,"2024-07-19T07:10:40.832",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624913,1721373040842,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:40.842",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624914,1721373040852,"fUST",-151.621417,0.00019178,2,"2024-07-19T07:10:40.852",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624915,1721373040862,"fUST",-1716.12,0.00019178,2,"2024-07-19T07:10:40.862",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624916,1721373041104,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.104",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624917,1721373041115,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:41.115",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624918,1721373041125,"fUST",-764.59,0.00019178,2,"2024-07-19T07:10:41.125",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624919,1721373041135,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.135",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624920,1721373041145,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.145",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624921,1721373041154,"fUST",-1998.45,0.00019178,2,"2024-07-19T07:10:41.154",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624922,1721373041166,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.166",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624923,1721373041176,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.176",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624924,1721373041186,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.186",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624925,1721373041196,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.196",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624926,1721373041207,"fUST",-422.58441942,0.00019178,2,"2024-07-19T07:10:41.207",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624927,1721373041217,"fUST",-618.50441919,0.00019178,2,"2024-07-19T07:10:41.217",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624928,1721373041228,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.228",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624929,1721373041238,"fUST",-501.70638052,0.00019178,2,"2024-07-19T07:10:41.238",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624930,1721373041248,"fUST",-602.61,0.00019178,2,"2024-07-19T07:10:41.248",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624931,1721373041258,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.258",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624932,1721373041267,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.267",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624933,1721373041277,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.277",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624934,1721373041287,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.287",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624935,1721373041297,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.297",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624936,1721373041307,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.307",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624937,1721373041317,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.317",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624938,1721373041331,"fUST",-502.78378867,0.00019178,2,"2024-07-19T07:10:41.331",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624939,1721373041341,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.341",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624940,1721373041350,"fUST",-360.00000002,0.00019178,2,"2024-07-19T07:10:41.350",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624941,1721373041361,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.361",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624942,1721373041371,"fUST",-1128.98,0.00019178,2,"2024-07-19T07:10:41.371",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624943,1721373041381,"fUST",-501.07300065,0.00019178,2,"2024-07-19T07:10:41.381",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624944,1721373041391,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.391",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624945,1721373041402,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.402",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624946,1721373041412,"fUST",-366.86046767,0.00019178,2,"2024-07-19T07:10:41.412",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624947,1721373041422,"fUST",-503.58189081,0.00019178,2,"2024-07-19T07:10:41.422",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624948,1721373041432,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.432",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624949,1721373041445,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.445",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624950,1721373041455,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.455",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624951,1721373041466,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.466",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624952,1721373041476,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.476",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624953,1721373041485,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.485",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624954,1721373041495,"fUST",-590.28328048,0.00019178,2,"2024-07-19T07:10:41.495",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624955,1721373041505,"fUST",-385.86644807,0.00019178,2,"2024-07-19T07:10:41.505",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624956,1721373041515,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.515",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624957,1721373041524,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.524",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624958,1721373041534,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.534",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624959,1721373041544,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.544",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624960,1721373041553,"fUST",-2232.62,0.00019178,2,"2024-07-19T07:10:41.553",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624961,1721373041563,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.563",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624962,1721373041576,"fUST",-541.25567237,0.00019178,2,"2024-07-19T07:10:41.576",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624963,1721373041586,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.586",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624964,1721373041596,"fUST",-383.64464745,0.00019178,2,"2024-07-19T07:10:41.596",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624965,1721373041606,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.606",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624966,1721373041616,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.616",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624967,1721373041625,"fUST",-1057.67,0.00019178,2,"2024-07-19T07:10:41.625",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624968,1721373041636,"fUST",-814.7,0.00019178,2,"2024-07-19T07:10:41.636",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624969,1721373041646,"fUST",-1437.06,0.00019178,2,"2024-07-19T07:10:41.646",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624970,1721373041656,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.656",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624971,1721373041666,"fUST",-2494.77,0.00019178,2,"2024-07-19T07:10:41.666",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624972,1721373041677,"fUST",-717.85,0.00019178,2,"2024-07-19T07:10:41.677",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624973,1721373041692,"fUST",-600.79613272,0.00019178,2,"2024-07-19T07:10:41.692",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624974,1721373041702,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.702",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624975,1721373041712,"fUST",-385.53031961,0.00019178,2,"2024-07-19T07:10:41.712",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624976,1721373041722,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.722",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624977,1721373041732,"fUST",-562.56,0.00019178,2,"2024-07-19T07:10:41.732",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624978,1721373041742,"fUST",-1300.11,0.00019178,2,"2024-07-19T07:10:41.742",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624979,1721373041752,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.752",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624980,1721373041763,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.763",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624981,1721373041773,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.773",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624982,1721373041782,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.782",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624983,1721373041792,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.792",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624984,1721373041801,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.801",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624985,1721373041811,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.811",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624986,1721373041824,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.824",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624987,1721373041834,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.834",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624988,1721373041844,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.844",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624989,1721373041853,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.853",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624990,1721373041863,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.863",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624991,1721373041872,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.872",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624992,1721373041882,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.882",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624993,1721373041892,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.892",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624994,1721373041902,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.902",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624995,1721373041912,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.912",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624996,1721373041922,"fUST",-570.09351148,0.00019178,2,"2024-07-19T07:10:41.922",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624997,1721373041932,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.932",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624998,1721373041942,"fUST",-1217.49,0.00019178,2,"2024-07-19T07:10:41.942",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332624999,1721373041952,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.952",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625000,1721373041961,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.961",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625001,1721373041971,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:41.971",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625002,1721373041981,"fUST",-2418.95,0.00019178,2,"2024-07-19T07:10:41.981",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625003,1721373041991,"fUST",-2426.06,0.00019178,2,"2024-07-19T07:10:41.991",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625004,1721373042000,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.000",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625005,1721373042010,"fUST",-504.64887962,0.00019178,2,"2024-07-19T07:10:42.010",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625006,1721373042020,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.020",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625007,1721373042030,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.030",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625008,1721373042040,"fUST",-504.26310465,0.00019178,2,"2024-07-19T07:10:42.040",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625009,1721373042050,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.050",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625010,1721373042060,"fUST",-233.69325146,0.00019178,2,"2024-07-19T07:10:42.060",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625011,1721373042071,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.071",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625012,1721373042080,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.080",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625013,1721373042089,"fUST",-512.95221994,0.00019178,2,"2024-07-19T07:10:42.089",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625014,1721373042098,"fUST",-502.43314307,0.00019178,2,"2024-07-19T07:10:42.098",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625015,1721373042108,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.108",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625016,1721373042117,"fUST",-1288.05,0.00019178,2,"2024-07-19T07:10:42.117",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625017,1721373042127,"fUST",-1728.49,0.00019178,2,"2024-07-19T07:10:42.127",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625018,1721373042137,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.137",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625019,1721373042147,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.147",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625020,1721373042157,"fUST",-505.63476986,0.00019178,2,"2024-07-19T07:10:42.157",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625021,1721373042166,"fUST",-505.95620038,0.00019178,2,"2024-07-19T07:10:42.166",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625022,1721373042176,"fUST",-550.14835824,0.00019178,2,"2024-07-19T07:10:42.176",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625023,1721373042186,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.186",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625024,1721373042196,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.196",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625025,1721373042206,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.206",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625026,1721373042215,"fUST",-417.77535033,0.00019178,2,"2024-07-19T07:10:42.215",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625027,1721373042226,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.226",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625028,1721373042236,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.236",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625029,1721373042246,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.246",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625030,1721373042256,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.256",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625031,1721373042266,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.266",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625032,1721373042276,"fUST",-3182.45,0.00019178,2,"2024-07-19T07:10:42.276",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625033,1721373042286,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.286",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625034,1721373042296,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.296",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625035,1721373042305,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.305",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625036,1721373042315,"fUST",-521.34,0.00019178,2,"2024-07-19T07:10:42.315",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625037,1721373042330,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.330",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625038,1721373042340,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.340",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625039,1721373042356,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.356",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625040,1721373042366,"fUST",-500.69876313,0.00019178,2,"2024-07-19T07:10:42.366",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625041,1721373042376,"fUST",-503.74345108,0.00019178,2,"2024-07-19T07:10:42.376",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625042,1721373042386,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.386",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625043,1721373042396,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.396",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625044,1721373042407,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.407",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625045,1721373042417,"fUST",-820.44,0.00019178,2,"2024-07-19T07:10:42.417",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625046,1721373042426,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.426",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625047,1721373042436,"fUST",-854.01,0.00019178,2,"2024-07-19T07:10:42.436",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625048,1721373042446,"fUST",-288.4070599,0.00019178,2,"2024-07-19T07:10:42.446",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625049,1721373042455,"fUST",-507.14227724,0.00019178,2,"2024-07-19T07:10:42.455",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625050,1721373042465,"fUST",-503.44195883,0.00019178,2,"2024-07-19T07:10:42.465",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625052,1721373042475,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.475",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625053,1721373042484,"fUST",-1172.6,0.00019178,2,"2024-07-19T07:10:42.484",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625054,1721373042495,"fUST",-745.79,0.00019178,2,"2024-07-19T07:10:42.495",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625055,1721373042504,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.504",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625056,1721373042514,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.514",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625057,1721373042524,"fUST",-1248.58,0.00019178,2,"2024-07-19T07:10:42.524",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625058,1721373042542,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.542",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625059,1721373042555,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.555",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625060,1721373042565,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.565",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625061,1721373042579,"fUST",-514.07096025,0.00019178,2,"2024-07-19T07:10:42.579",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625062,1721373042590,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.590",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625064,1721373042600,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.600",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625066,1721373042610,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.610",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625067,1721373042620,"fUST",-686.55,0.00019178,2,"2024-07-19T07:10:42.620",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625068,1721373042630,"fUST",-624.68,0.00019178,2,"2024-07-19T07:10:42.630",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625069,1721373042640,"fUST",-500.96140481,0.00019178,2,"2024-07-19T07:10:42.640",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625070,1721373042649,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.649",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625071,1721373042660,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.660",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625072,1721373042670,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.670",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625073,1721373042682,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.682",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625075,1721373042695,"fUST",-521.48342993,0.00019178,2,"2024-07-19T07:10:42.695",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625076,1721373042705,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.705",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625078,1721373042715,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.715",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625079,1721373042726,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.726",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625080,1721373042736,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.736",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625081,1721373042746,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:42.746",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625082,1721373042756,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:42.756",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625083,1721373042768,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.768",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625084,1721373042779,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.779",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625087,1721373042789,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.789",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625090,1721373042799,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.799",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625093,1721373042809,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.809",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625096,1721373042821,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.821",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625100,1721373042831,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.831",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625103,1721373042841,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.841",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625105,1721373042851,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.851",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625107,1721373042861,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.861",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625109,1721373042871,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.871",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625112,1721373042881,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.881",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625114,1721373042891,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.891",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625115,1721373042901,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.901",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625116,1721373042911,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.911",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625117,1721373042921,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.921",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625118,1721373042931,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.931",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625119,1721373042942,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.942",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625120,1721373042952,"fUST",-505.28232987,0.00019178,2,"2024-07-19T07:10:42.952",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625122,1721373042962,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.962",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625123,1721373042973,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.973",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625125,1721373042983,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.983",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625126,1721373042993,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:42.993",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625127,1721373043003,"fUST",-502.10764251,0.00019178,2,"2024-07-19T07:10:43.003",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625128,1721373043013,"fUST",-711.32,0.00019178,2,"2024-07-19T07:10:43.013",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625129,1721373043023,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:43.023",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625130,1721373043033,"fUST",-384.53519204,0.00019178,2,"2024-07-19T07:10:43.033",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625133,1721373044079,"fUST",-115.46480796,0.00019178,2,"2024-07-19T07:10:44.079",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625134,1721373044090,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.090",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625135,1721373044100,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.100",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625137,1721373044109,"fUST",-3222.16,0.00019178,2,"2024-07-19T07:10:44.109",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625138,1721373044119,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.119",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625140,1721373044129,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.129",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625141,1721373044138,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.138",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625142,1721373044148,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.148",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625143,1721373044157,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.157",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625144,1721373044167,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.167",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625145,1721373044176,"fUST",-508.19,0.00019178,2,"2024-07-19T07:10:44.176",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625146,1721373044185,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.185",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625147,1721373044195,"fUST",-500.49813426,0.00019178,2,"2024-07-19T07:10:44.195",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625148,1721373044204,"fUST",-741.64,0.00019178,2,"2024-07-19T07:10:44.204",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625149,1721373044214,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.214",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625150,1721373044223,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.223",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625151,1721373044232,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.232",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625152,1721373044242,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.242",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625153,1721373044251,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.251",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625154,1721373044261,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.261",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625155,1721373044270,"fUST",-1752.78,0.00019178,2,"2024-07-19T07:10:44.270",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625156,1721373044280,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.280",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625157,1721373044296,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.296",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625158,1721373044306,"fUST",-502.23777213,0.00019178,2,"2024-07-19T07:10:44.306",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625159,1721373044315,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.315",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625160,1721373044326,"fUST",-644.81,0.00019178,2,"2024-07-19T07:10:44.326",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625161,1721373044335,"fUST",-467.77082462,0.00019178,2,"2024-07-19T07:10:44.335",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625162,1721373044344,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.344",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625163,1721373044354,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.354",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625164,1721373044363,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.363",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625165,1721373044373,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.373",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625166,1721373044382,"fUST",-200.0,0.00019178,2,"2024-07-19T07:10:44.382",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625167,1721373044391,"fUST",-508.95142039,0.00019178,2,"2024-07-19T07:10:44.391",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625168,1721373044400,"fUST",-1260.03,0.00019178,2,"2024-07-19T07:10:44.400",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625169,1721373044410,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.410",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625170,1721373044419,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.419",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625171,1721373044429,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.429",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625172,1721373044438,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.438",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625173,1721373044447,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.447",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625174,1721373044457,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.457",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625175,1721373044466,"fUST",-2073.48,0.00019178,2,"2024-07-19T07:10:44.466",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625176,1721373044476,"fUST",-505.49224655,0.00019178,2,"2024-07-19T07:10:44.476",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625177,1721373044485,"fUST",-1158.37,0.00019178,2,"2024-07-19T07:10:44.485",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625178,1721373044494,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.494",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625179,1721373044504,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.504",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625180,1721373044513,"fUST",-553.8712858,0.00019178,2,"2024-07-19T07:10:44.513",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625181,1721373044522,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.522",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625182,1721373044531,"fUST",-475.70121105,0.00019178,2,"2024-07-19T07:10:44.531",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625183,1721373044541,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.541",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625184,1721373044550,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.550",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625185,1721373044559,"fUST",-516.79,0.00019178,2,"2024-07-19T07:10:44.559",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625186,1721373044569,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.569",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625187,1721373044579,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.579",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625188,1721373044588,"fUST",-502.90216699,0.00019178,2,"2024-07-19T07:10:44.588",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625189,1721373044598,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.598",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625190,1721373044607,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.607",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625191,1721373044617,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.617",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625192,1721373044628,"fUST",-514.08,0.00019178,2,"2024-07-19T07:10:44.628",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625193,1721373044638,"fUST",-2283.71,0.00019178,2,"2024-07-19T07:10:44.638",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625194,1721373044647,"fUST",-500.5,0.00019178,2,"2024-07-19T07:10:44.647",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625195,1721373044656,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.656",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625196,1721373044666,"fUST",-926.41,0.00019178,2,"2024-07-19T07:10:44.666",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625197,1721373044677,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.677",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625198,1721373044688,"fUST",-500.52287611,0.00019178,2,"2024-07-19T07:10:44.688",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625199,1721373044698,"fUST",-501.85289509,0.00019178,2,"2024-07-19T07:10:44.698",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625200,1721373044707,"fUST",-502.98690756,0.00019178,2,"2024-07-19T07:10:44.707",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625201,1721373044716,"fUST",-1891.01,0.00019178,2,"2024-07-19T07:10:44.716",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625202,1721373044726,"fUST",-236.09209678,0.00019178,2,"2024-07-19T07:10:44.726",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625203,1721373044736,"fUST",-704.95,0.00019178,2,"2024-07-19T07:10:44.736",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625204,1721373044745,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.745",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625205,1721373044755,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.755",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625206,1721373044767,"fUST",-503.31032878,0.00019178,2,"2024-07-19T07:10:44.767",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625207,1721373044777,"fUST",-510.57179349,0.00019178,2,"2024-07-19T07:10:44.777",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625208,1721373044787,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.787",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625209,1721373044796,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.796",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625210,1721373044805,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.805",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625211,1721373044814,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.814",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625212,1721373044826,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.826",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625213,1721373044835,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.835",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625214,1721373044844,"fUST",-502.44131418,0.00019178,2,"2024-07-19T07:10:44.844",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625215,1721373044853,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.853",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625216,1721373044862,"fUST",-4158.07,0.00019178,2,"2024-07-19T07:10:44.862",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625217,1721373044871,"fUST",-569.73,0.00019178,2,"2024-07-19T07:10:44.871",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625218,1721373044881,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.881",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625219,1721373044890,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.890",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625220,1721373044899,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.899",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625221,1721373044908,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.908",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625222,1721373044917,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.917",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625223,1721373044928,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:44.928",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625224,1721373044938,"fUST",-1543.24,0.00019178,2,"2024-07-19T07:10:44.938",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625225,1721373044947,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.947",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625226,1721373044956,"fUST",-1032.38,0.00019178,2,"2024-07-19T07:10:44.956",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625227,1721373044966,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.966",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625228,1721373044975,"fUST",-501.46880596,0.00019178,2,"2024-07-19T07:10:44.975",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625229,1721373044985,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:44.985",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625230,1721373044994,"fUST",-804.84,0.00019178,2,"2024-07-19T07:10:44.994",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625231,1721373045003,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.003",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625232,1721373045014,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.014",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625233,1721373045024,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.024",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625234,1721373045033,"fUST",-1858.15,0.00019178,2,"2024-07-19T07:10:45.033",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625235,1721373045043,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.043",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625236,1721373045052,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.052",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625237,1721373045061,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.061",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625238,1721373045071,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.071",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625239,1721373045082,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.082",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625240,1721373045092,"fUST",-1848.74,0.00019178,2,"2024-07-19T07:10:45.092",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625241,1721373045101,"fUST",-556.06,0.00019178,2,"2024-07-19T07:10:45.101",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625242,1721373045111,"fUST",-546.25222589,0.00019178,2,"2024-07-19T07:10:45.111",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625243,1721373045120,"fUST",-2725.62,0.00019178,2,"2024-07-19T07:10:45.120",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625244,1721373045130,"fUST",-1316.34,0.00019178,2,"2024-07-19T07:10:45.130",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625245,1721373045140,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.140",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625246,1721373045149,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.149",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625247,1721373045159,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.159",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625248,1721373045169,"fUST",-502.41605619,0.00019178,2,"2024-07-19T07:10:45.169",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625249,1721373045179,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.179",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625250,1721373045188,"fUST",-1619.92,0.00019178,2,"2024-07-19T07:10:45.188",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625251,1721373045198,"fUST",-503.37432755,0.00019178,2,"2024-07-19T07:10:45.198",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625252,1721373045207,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.207",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625253,1721373045217,"fUST",-1379.03,0.00019178,2,"2024-07-19T07:10:45.217",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625254,1721373045226,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.226",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625255,1721373045236,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:45.236",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625256,1721373045245,"fUST",-509.51514965,0.00019178,2,"2024-07-19T07:10:45.245",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625257,1721373045255,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:45.255",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625258,1721373045264,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:45.264",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625259,1721373045274,"fUST",-1183.32,0.00019178,2,"2024-07-19T07:10:45.274",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625260,1721373045285,"fUST",-1122.53,0.00019178,2,"2024-07-19T07:10:45.285",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625261,1721373045469,"fUST",-2135.14,0.00019178,2,"2024-07-19T07:10:45.469",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625262,1721373045479,"fUST",-4187.18,0.00019178,2,"2024-07-19T07:10:45.479",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625263,1721373045489,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.489",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625264,1721373045498,"fUST",-250.0,0.00019178,2,"2024-07-19T07:10:45.498",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625265,1721373045507,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.507",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625266,1721373045517,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.517",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625267,1721373045526,"fUST",-4125.54,0.00019178,2,"2024-07-19T07:10:45.526",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625268,1721373045535,"fUST",-766.79,0.00019178,2,"2024-07-19T07:10:45.535",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625269,1721373045545,"fUST",-1396.96,0.00019178,2,"2024-07-19T07:10:45.545",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625271,1721373045554,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.554",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625272,1721373045563,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.563",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625274,1721373045574,"fUST",-1219.29,0.00019178,2,"2024-07-19T07:10:45.574",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625275,1721373045583,"fUST",-535.99214014,0.00019178,2,"2024-07-19T07:10:45.583",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625276,1721373045593,"fUST",-8486.9,0.00019178,2,"2024-07-19T07:10:45.593",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625277,1721373045602,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.602",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625278,1721373045612,"fUST",-608.23,0.00019178,2,"2024-07-19T07:10:45.612",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625279,1721373045621,"fUST",-237.03098157,0.00019178,2,"2024-07-19T07:10:45.621",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625280,1721373045631,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.631",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625281,1721373045640,"fUST",-766.03,0.00019178,2,"2024-07-19T07:10:45.640",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625282,1721373045649,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.649",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625283,1721373045659,"fUST",-2978.09,0.00019178,2,"2024-07-19T07:10:45.659",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625284,1721373045668,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.668",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625285,1721373045682,"fUST",-2819.7,0.00019178,2,"2024-07-19T07:10:45.682",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625286,1721373045692,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:45.692",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625287,1721373045701,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:45.701",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625288,1721373045711,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:45.711",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625289,1721373045722,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:45.722",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625290,1721373045731,"fUST",-11419.58,0.00019178,2,"2024-07-19T07:10:45.731",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625291,1721373045741,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.741",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625292,1721373045750,"fUST",-202.214059,0.00019178,2,"2024-07-19T07:10:45.750",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625293,1721373045759,"fUST",-3202.37,0.00019178,2,"2024-07-19T07:10:45.759",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625294,1721373045773,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.773",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625295,1721373045783,"fUST",-544.48,0.00019178,2,"2024-07-19T07:10:45.783",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625296,1721373045792,"fUST",-2134.81,0.00019178,2,"2024-07-19T07:10:45.792",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625297,1721373045803,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.803",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625298,1721373045812,"fUST",-500.92007416,0.00019178,2,"2024-07-19T07:10:45.812",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625299,1721373045822,"fUST",-1594.88,0.00019178,2,"2024-07-19T07:10:45.822",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625300,1721373045831,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.831",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625301,1721373045840,"fUST",-4811.86,0.00019178,2,"2024-07-19T07:10:45.840",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625302,1721373045849,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.849",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625303,1721373045859,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.859",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625305,1721373045867,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.867",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625307,1721373045877,"fUST",-503.88452599,0.00019178,2,"2024-07-19T07:10:45.877",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625308,1721373045886,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.886",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625309,1721373045896,"fUST",-509.01215359,0.00019178,2,"2024-07-19T07:10:45.896",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625310,1721373045905,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.905",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625311,1721373045914,"fUST",-539.84,0.00019178,2,"2024-07-19T07:10:45.914",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625312,1721373045923,"fUST",-773.44,0.00019178,2,"2024-07-19T07:10:45.923",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625313,1721373045934,"fUST",-1951.56,0.00019178,2,"2024-07-19T07:10:45.934",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625314,1721373045944,"fUST",-551.6,0.00019178,2,"2024-07-19T07:10:45.944",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625315,1721373045954,"fUST",-508.05731916,0.00019178,2,"2024-07-19T07:10:45.954",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625316,1721373045963,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.963",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625317,1721373045973,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.973",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625318,1721373045983,"fUST",-2533.69,0.00019178,2,"2024-07-19T07:10:45.983",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625319,1721373045992,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:45.992",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625320,1721373046001,"fUST",-508.4296949,0.00019178,2,"2024-07-19T07:10:46.001",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625322,1721373046010,"fUST",-1002.38,0.00019178,2,"2024-07-19T07:10:46.010",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625324,1721373046019,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.019",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625325,1721373046028,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.028",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625326,1721373046037,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.037",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625327,1721373046047,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.047",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625329,1721373046056,"fUST",-993.38,0.00019178,2,"2024-07-19T07:10:46.056",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625330,1721373046065,"fUST",-154.201596,0.00019178,2,"2024-07-19T07:10:46.065",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625331,1721373046077,"fUST",-154.201596,0.00019178,2,"2024-07-19T07:10:46.077",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625332,1721373046086,"fUST",-154.201596,0.00019178,2,"2024-07-19T07:10:46.086",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625333,1721373046095,"fUST",-154.201596,0.00019178,2,"2024-07-19T07:10:46.095",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625334,1721373046104,"fUST",-154.201596,0.00019178,2,"2024-07-19T07:10:46.104",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625335,1721373046114,"fUST",-1130.2,0.00019178,2,"2024-07-19T07:10:46.114",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625336,1721373046124,"fUST",-154.201596,0.00019178,2,"2024-07-19T07:10:46.124",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625337,1721373046133,"fUST",-154.201596,0.00019178,2,"2024-07-19T07:10:46.133",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625338,1721373046142,"fUST",-154.201596,0.00019178,2,"2024-07-19T07:10:46.142",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625339,1721373046152,"fUST",-240.35194678,0.00019178,2,"2024-07-19T07:10:46.152",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625340,1721373046162,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.162",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625341,1721373046172,"fUST",-697.81,0.00019178,2,"2024-07-19T07:10:46.172",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625342,1721373046183,"fUST",-3745.63,0.00019178,2,"2024-07-19T07:10:46.183",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625343,1721373046193,"fUST",-501.0668221,0.00019178,2,"2024-07-19T07:10:46.193",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625344,1721373046203,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.203",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625345,1721373046213,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.213",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625346,1721373046223,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.223",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625347,1721373046233,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.233",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625348,1721373046243,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.243",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625350,1721373046253,"fUST",-2113.4,0.00019178,2,"2024-07-19T07:10:46.253",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625351,1721373046263,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.263",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625352,1721373046272,"fUST",-2090.3,0.00019178,2,"2024-07-19T07:10:46.272",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625353,1721373046282,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.282",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625354,1721373046291,"fUST",-1628.5,0.00019178,2,"2024-07-19T07:10:46.291",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625355,1721373046301,"fUST",-536.79053678,0.00019178,2,"2024-07-19T07:10:46.301",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625356,1721373046311,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.311",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625357,1721373046323,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.323",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625358,1721373046332,"fUST",-6498.64,0.00019178,2,"2024-07-19T07:10:46.332",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625359,1721373046342,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.342",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625360,1721373046353,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.353",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625361,1721373046362,"fUST",-858.46,0.00019178,2,"2024-07-19T07:10:46.362",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625362,1721373046371,"fUST",-801.82,0.00019178,2,"2024-07-19T07:10:46.371",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625363,1721373046382,"fUST",-1141.76,0.00019178,2,"2024-07-19T07:10:46.382",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625364,1721373046391,"fUST",-357.13803418,0.00019178,2,"2024-07-19T07:10:46.391",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625365,1721373046400,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.400",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625366,1721373046410,"fUST",-725.7,0.00019178,2,"2024-07-19T07:10:46.410",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625367,1721373046420,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.420",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625368,1721373046429,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.429",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625369,1721373046438,"fUST",-9606.6,0.00019178,2,"2024-07-19T07:10:46.438",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625370,1721373046447,"fUST",-199.74106722,0.00019178,2,"2024-07-19T07:10:46.447",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625371,1721373046457,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.457",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625372,1721373046466,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.466",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625373,1721373046476,"fUST",-528.66186728,0.00019178,2,"2024-07-19T07:10:46.476",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625374,1721373046486,"fUST",-2178.07,0.00019178,2,"2024-07-19T07:10:46.486",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625375,1721373046495,"fUST",-583.47,0.00019178,2,"2024-07-19T07:10:46.495",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625376,1721373046504,"fUST",-506.65025171,0.00019178,2,"2024-07-19T07:10:46.504",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625378,1721373046513,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.513",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625380,1721373046523,"fUST",-3785.02,0.00019178,2,"2024-07-19T07:10:46.523",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625382,1721373046532,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.532",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625384,1721373046541,"fUST",-2971.64,0.00019178,2,"2024-07-19T07:10:46.541",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625385,1721373046551,"fUST",-3542.08,0.00019178,2,"2024-07-19T07:10:46.551",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625386,1721373046560,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.560",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625387,1721373046569,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.569",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625388,1721373046580,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:46.580",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625389,1721373046590,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:46.590",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625390,1721373046599,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:46.599",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625391,1721373046608,"fUST",-151.0,0.00019178,2,"2024-07-19T07:10:46.608",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625392,1721373046617,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.617",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625393,1721373046626,"fUST",-20382.93,0.00019178,2,"2024-07-19T07:10:46.626",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625394,1721373046635,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.635",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625395,1721373046644,"fUST",-987.79,0.00019178,2,"2024-07-19T07:10:46.644",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625396,1721373046653,"fUST",-316.00643791,0.00019178,2,"2024-07-19T07:10:46.653",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625397,1721373046662,"fUST",-1041.48,0.00019178,2,"2024-07-19T07:10:46.662",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625398,1721373046672,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.672",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625399,1721373046686,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.686",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625400,1721373046695,"fUST",-503.93536182,0.00019178,2,"2024-07-19T07:10:46.695",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625401,1721373046704,"fUST",-2959.65,0.00019178,2,"2024-07-19T07:10:46.704",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625402,1721373046713,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.713",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625403,1721373046722,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.722",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625404,1721373046731,"fUST",-1957.91,0.00019178,2,"2024-07-19T07:10:46.731",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625405,1721373046741,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:46.741",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625406,1721373046751,"fUST",-477.28071452,0.00019178,2,"2024-07-19T07:10:46.751",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625407,1721373046761,"fUST",-402.96132622,0.00019178,2,"2024-07-19T07:10:46.761",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625408,1721373046996,"fUST",-1637.92525676,0.00016159,2,"2024-07-19T07:10:46.996",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625409,1721373047006,"fUST",-97.03867378,0.00019178,2,"2024-07-19T07:10:47.006",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625410,1721373047016,"fUST",-4.11203039,0.00019178,2,"2024-07-19T07:10:47.016",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625411,1721373047027,"fUST",-495.88796961,0.00019178,2,"2024-07-19T07:10:47.027",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625412,1721373047037,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:47.037",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625413,1721373047046,"fUST",-502.9975967,0.00019178,2,"2024-07-19T07:10:47.046",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625414,1721373047056,"fUST",-334.61810922,0.00019178,2,"2024-07-19T07:10:47.056",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625415,1721373047067,"fUST",-165.38189078,0.00019178,2,"2024-07-19T07:10:47.067",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625416,1721373047078,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:47.078",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625417,1721373047087,"fUST",-540.12931421,0.00019178,2,"2024-07-19T07:10:47.087",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625418,1721373047737,"fUST",-624.56068579,0.00019178,2,"2024-07-19T07:10:47.737",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625419,1721373047747,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:47.747",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625420,1721373047757,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:47.757",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625421,1721373047767,"fUST",-2316.64,0.00019178,2,"2024-07-19T07:10:47.767",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625422,1721373047777,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:47.777",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625423,1721373047787,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:47.787",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625424,1721373047797,"fUST",-500.0,0.00019178,2,"2024-07-19T07:10:47.797",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625425,1721373047807,"fUST",-958.79931421,0.00019178,2,"2024-07-19T07:10:47.807",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625426,1721373048180,"fUST",-333.76068579,0.00019178,2,"2024-07-19T07:10:48.180",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625427,1721373048191,"fUST",-395.26171381,0.00019178,2,"2024-07-19T07:10:48.191",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625428,1721373048204,"fUST",-104.73828619,0.00019178,2,"2024-07-19T07:10:48.204",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625429,1721373048215,"fUST",-1125.72,0.00019178,2,"2024-07-19T07:10:48.215",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625430,1721373048225,"fUST",-247.02671381,0.00019178,2,"2024-07-19T07:10:48.225",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625431,1721373394196,"fUST",166.666666,0.00014795,2,"2024-07-19T07:16:34.196",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625447,1721373669993,"fUST",563.8269838,0.00014826,2,"2024-07-19T07:21:09.993",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625450,1721373774547,"fUST",213.6343405,0.00014708,2,"2024-07-19T07:22:54.547",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625454,1721373978052,"fUST",166.666666,0.00014795,2,"2024-07-19T07:26:18.052",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625462,1721374121843,"fUST",1171.0897443,0.0001,2,"2024-07-19T07:28:41.843",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625463,1721374173378,"fUST",6472.78148091,0.00015,2,"2024-07-19T07:29:33.378",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625464,1721374203049,"fUST",217.45512546,0.00012121,2,"2024-07-19T07:30:03.049",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625502,1721374232341,"fUST",-300.0,0.00015841,2,"2024-07-19T07:30:32.341",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625504,1721374232351,"fUST",-300.0,0.00015841,2,"2024-07-19T07:30:32.351",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625505,1721374232363,"fUST",-218.684,0.00015842,2,"2024-07-19T07:30:32.363",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625527,1721374238284,"fUST",-24681.316,0.00015842,2,"2024-07-19T07:30:38.284",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625528,1721374238295,"fUST",-167.73813035,0.00016038,2,"2024-07-19T07:30:38.295",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625529,1721374238307,"fUST",-199.42799156,0.00016095,2,"2024-07-19T07:30:38.307",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625530,1721374238317,"fUST",-1466.18318136,0.00016209,2,"2024-07-19T07:30:38.317",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625531,1721374238327,"fUST",-206.24082542,0.00016309,2,"2024-07-19T07:30:38.327",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625532,1721374238337,"fUST",-170.716987,0.00016406,2,"2024-07-19T07:30:38.337",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625533,1721374238346,"fUST",-160.2563676,0.00016438,2,"2024-07-19T07:30:38.346",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625534,1721374238356,"fUST",-154.79103211,0.00016532,2,"2024-07-19T07:30:38.356",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625535,1721374238366,"fUST",-170.716987,0.00016548,2,"2024-07-19T07:30:38.366",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625536,1721374238376,"fUST",-170.716987,0.00016691,2,"2024-07-19T07:30:38.376",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625537,1721374238385,"fUST",-170.716987,0.00016833,2,"2024-07-19T07:30:38.385",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625538,1721374238395,"fUST",-170.716987,0.00016976,2,"2024-07-19T07:30:38.395",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625540,1721374238404,"fUST",-28264.07030878,0.00017019,2,"2024-07-19T07:30:38.404",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625544,1721374238428,"fUST",-306.71268431,0.00016095,2,"2024-07-19T07:30:38.428",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625545,1721374238437,"fUST",-3626.55084963,0.00017019,2,"2024-07-19T07:30:38.437",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625546,1721374238447,"fUST",-170.716987,0.00017118,2,"2024-07-19T07:30:38.447",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625547,1721374238456,"fUST",-1466.18318132,0.00017237,2,"2024-07-19T07:30:38.456",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625548,1721374238466,"fUST",-170.716987,0.00017261,2,"2024-07-19T07:30:38.466",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625549,1721374238475,"fUST",-300.0,0.00017322,2,"2024-07-19T07:30:38.475",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625550,1721374238486,"fUST",-156.01135275,0.00017325,2,"2024-07-19T07:30:38.486",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625551,1721374238497,"fUST",-420.0,0.00017425,2,"2024-07-19T07:30:38.497",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625552,1721374238507,"fUST",-4602.40120866,0.00017554,2,"2024-07-19T07:30:38.507",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625553,1721374238517,"fUST",-156.01135274,0.00017563,2,"2024-07-19T07:30:38.517",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625554,1721374238527,"fUST",-334.99223951,0.00017754,2,"2024-07-19T07:30:38.527",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625555,1721374238536,"fUST",-156.01135274,0.000178,2,"2024-07-19T07:30:38.536",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625556,1721374238546,"fUST",-4602.40120866,0.0001782,2,"2024-07-19T07:30:38.546",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625557,1721374238556,"fUST",-154.79103211,0.00017882,2,"2024-07-19T07:30:38.556",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625558,1721374238567,"fUST",-474.35018564,0.00017882,2,"2024-07-19T07:30:38.567",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625559,1721374238577,"fUST",-154.79103211,0.00017882,2,"2024-07-19T07:30:38.577",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625560,1721374238588,"fUST",-107427.587676,0.0001789,2,"2024-07-19T07:30:38.588",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625561,1721374238598,"fUST",-334.99223951,0.00017891,2,"2024-07-19T07:30:38.598",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625562,1721374238609,"fUST",-4763.89025523,0.00017898,2,"2024-07-19T07:30:38.609",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625563,1721374238618,"fUST",-21882.6782501,0.000179,2,"2024-07-19T07:30:38.618",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625564,1721374238629,"fUST",-2000.0,0.000179,2,"2024-07-19T07:30:38.629",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625565,1721374238639,"fUST",-436.73535518,0.00017989,2,"2024-07-19T07:30:38.639",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625566,1721374238649,"fUST",-407.11064204,0.00017989,2,"2024-07-19T07:30:38.649",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625567,1721374238659,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.659",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625568,1721374238669,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.669",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625569,1721374238679,"fUST",-494.1319509,0.00017989,2,"2024-07-19T07:30:38.679",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625570,1721374238688,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.688",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625571,1721374238698,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.698",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625572,1721374238708,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.708",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625573,1721374238718,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.718",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625574,1721374238728,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.728",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625575,1721374238737,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.737",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625576,1721374238746,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.746",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625577,1721374238757,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.757",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625578,1721374238767,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.767",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625579,1721374238776,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.776",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625580,1721374238786,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.786",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625581,1721374238796,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.796",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625582,1721374238806,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.806",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625583,1721374238817,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.817",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625584,1721374238828,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.828",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625585,1721374238837,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.837",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625586,1721374238848,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.848",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625587,1721374238858,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.858",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625588,1721374238868,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.868",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625589,1721374238877,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.877",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625590,1721374238887,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.887",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625591,1721374238897,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.897",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625592,1721374238906,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.906",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625593,1721374238916,"fUST",-334.01680323,0.00017989,2,"2024-07-19T07:30:38.916",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625594,1721374238925,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.925",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625595,1721374238935,"fUST",-450.0,0.00017989,2,"2024-07-19T07:30:38.935",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625596,1721374238945,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.945",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625597,1721374238956,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.956",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625598,1721374238967,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.967",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625599,1721374238976,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.976",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625600,1721374238986,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.986",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625601,1721374238996,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:38.996",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625602,1721374239006,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:39.006",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625603,1721374239016,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:39.016",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625604,1721374239026,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:39.026",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625605,1721374239037,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:39.037",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625606,1721374239050,"fUST",-500.0,0.00017989,2,"2024-07-19T07:30:39.050",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625607,1721374239060,"fUST",-583.85895196,0.00017989,2,"2024-07-19T07:30:39.060",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625608,1721374239070,"fUST",-162.65432847,0.00017989,2,"2024-07-19T07:30:39.070",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625609,1721374239081,"fUST",-214855.175353,0.0001799,2,"2024-07-19T07:30:39.081",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625610,1721374239091,"fUST",-10164.25326805,0.00017998,2,"2024-07-19T07:30:39.091",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625611,1721374239102,"fUST",-80979.62005697,0.00018,2,"2024-07-19T07:30:39.102",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625675,1721374246990,"fUST",-293.56939918,0.00018,2,"2024-07-19T07:30:46.990",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332625812,1721374254626,"fUST",316.67518171,0.00014692,2,"2024-07-19T07:30:54.626",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332626343,1721374260250,"fUST",503.86704701,0.00014692,2,"2024-07-19T07:31:00.250",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332626475,1721374261601,"fUST",438.35413922,0.00014692,2,"2024-07-19T07:31:01.601",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332626507,1721374261906,"fUST",3334.0184407,0.00014692,2,"2024-07-19T07:31:01.906",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332627208,1721374269178,"fUST",167.23458596,0.00015,2,"2024-07-19T07:31:09.178",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332627776,1721374275972,"fUST",241.56,0.00010959,2,"2024-07-19T07:31:15.972",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332627872,1721374277085,"fUST",319.21055597,0.00014692,2,"2024-07-19T07:31:17.085",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332628028,1721374278673,"fUST",7550.8022144,0.00014692,2,"2024-07-19T07:31:18.673",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332628812,1721374286989,"fUST",201.3,0.00010959,2,"2024-07-19T07:31:26.989",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629546,1721374297544,"fUST",167.75,0.00010959,2,"2024-07-19T07:31:37.544",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629547,1721374307998,"fUST",838.8,0.00010959,2,"2024-07-19T07:31:47.998",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629550,1721374387115,"fUST",207.57884641,0.00013283,2,"2024-07-19T07:33:07.115",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629552,1721374392051,"fUST",318.92327881,0.00013283,2,"2024-07-19T07:33:12.051",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629555,1721374406008,"fUST",172.56150363,0.00013283,2,"2024-07-19T07:33:26.008",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629566,1721375125788,"fUST",-166.666666,0.00014795,2,"2024-07-19T07:45:25.788",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629567,1721375125814,"fUST",-300.0,0.00015641,2,"2024-07-19T07:45:25.814",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629568,1721375125839,"fUST",-300.0,0.00015641,2,"2024-07-19T07:45:25.839",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629569,1721375125862,"fUST",-24900.0,0.00015642,2,"2024-07-19T07:45:25.862",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629570,1721375125887,"fUST",-32104.41280515,0.00015707,2,"2024-07-19T07:45:25.887",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629571,1721375206414,"fUST",-12232.6565658,0.00014901,2,"2024-07-19T07:46:46.414",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629572,1721375206440,"fUST",-164.7308792,0.00014982,2,"2024-07-19T07:46:46.440",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629573,1721375206464,"fUST",-2548.18542354,0.00015707,2,"2024-07-19T07:46:46.464",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629574,1721375206488,"fUST",-493.50123803,0.00015746,2,"2024-07-19T07:46:46.488",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629575,1721375206512,"fUST",-2424.59805543,0.00015851,2,"2024-07-19T07:46:46.512",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629576,1721375206535,"fUST",-1116.27129947,0.00015851,2,"2024-07-19T07:46:46.535",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629577,1721375206558,"fUST",-441.30036835,0.00015851,2,"2024-07-19T07:46:46.558",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629578,1721375206582,"fUST",-34990.6027304,0.00015851,2,"2024-07-19T07:46:46.582",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629579,1721375206607,"fUST",-300.0,0.0001595,2,"2024-07-19T07:46:46.607",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629580,1721375265419,"fUST",2250.93732212,0.00015707,2,"2024-07-19T07:47:45.419",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629581,1721375317123,"fUST",9127.36318515,0.0001595,2,"2024-07-19T07:48:37.123",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629582,1721375353857,"fUST",2708.53736941,0.00015954,2,"2024-07-19T07:49:13.857",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629583,1721375358178,"fUST",166.666666,0.00014795,2,"2024-07-19T07:49:18.178",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629633,1721375432375,"fUST",-308.95213234,0.00016038,2,"2024-07-19T07:50:32.375",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629635,1721375432385,"fUST",-156.50340593,0.00016159,2,"2024-07-19T07:50:32.385",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629637,1721375432395,"fUST",-620.37980948,0.00016159,2,"2024-07-19T07:50:32.395",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629639,1721375432404,"fUST",-166.666666,0.00016438,2,"2024-07-19T07:50:32.404",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629641,1721375432414,"fUST",-492.04095382,0.00016532,2,"2024-07-19T07:50:32.414",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629643,1721375432423,"fUST",-237.7357059,0.00016725,2,"2024-07-19T07:50:32.423",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629645,1721375432433,"fUST",-5711.40975575,0.00016919,2,"2024-07-19T07:50:32.433",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629647,1721375432442,"fUST",-1474.17879625,0.00016979,2,"2024-07-19T07:50:32.442",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629649,1721375432453,"fUST",-300.0,0.00016998,2,"2024-07-19T07:50:32.453",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629651,1721375432462,"fUST",-105385.239578,0.00016999,2,"2024-07-19T07:50:32.462",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629653,1721375432472,"fUST",-166.666666,0.00017079,2,"2024-07-19T07:50:32.472",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629655,1721375432482,"fUST",-5711.40975573,0.00017172,2,"2024-07-19T07:50:32.482",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629657,1721375432492,"fUST",-293.756678,0.00017178,2,"2024-07-19T07:50:32.492",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629659,1721375432504,"fUST",-231.34323937,0.00017379,2,"2024-07-19T07:50:32.504",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629661,1721375432513,"fUST",-154.77557542,0.00017389,2,"2024-07-19T07:50:32.513",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629663,1721375432522,"fUST",-5711.40975573,0.00017425,2,"2024-07-19T07:50:32.522",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629665,1721375432531,"fUST",-289.18175283,0.00017613,2,"2024-07-19T07:50:32.531",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629667,1721375432541,"fUST",-5302.51874707,0.0001762,2,"2024-07-19T07:50:32.541",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629669,1721375432550,"fUST",-367.2522507,0.00017658,2,"2024-07-19T07:50:32.550",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629671,1721375432560,"fUST",-5711.40975573,0.00017678,2,"2024-07-19T07:50:32.560",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629673,1721375432569,"fUST",-166.666666,0.00017721,2,"2024-07-19T07:50:32.569",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629675,1721375432579,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.579",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629677,1721375432589,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.589",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629679,1721375432598,"fUST",-284.97744943,0.00017759,2,"2024-07-19T07:50:32.598",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629681,1721375432608,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.608",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629683,1721375432617,"fUST",-398.81176226,0.00017759,2,"2024-07-19T07:50:32.617",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629685,1721375432626,"fUST",-305.71474862,0.00017759,2,"2024-07-19T07:50:32.626",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629687,1721375432635,"fUST",-195.89236563,0.00017759,2,"2024-07-19T07:50:32.635",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629689,1721375432644,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.644",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629691,1721375432654,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.654",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629693,1721375432663,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.663",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629695,1721375432672,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.672",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629697,1721375432682,"fUST",-475.9356266,0.00017759,2,"2024-07-19T07:50:32.682",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629699,1721375432691,"fUST",-421.03882094,0.00017759,2,"2024-07-19T07:50:32.691",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629701,1721375432700,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.700",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629703,1721375432710,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.710",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629705,1721375432719,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.719",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629707,1721375432728,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.728",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629709,1721375432737,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.737",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629711,1721375432746,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.746",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629713,1721375432762,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.762",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629715,1721375432772,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.772",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629717,1721375432782,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.782",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629719,1721375432792,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.792",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629721,1721375432801,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.801",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629723,1721375432811,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.811",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629725,1721375432821,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.821",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629727,1721375432832,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.832",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629729,1721375432841,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.841",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629731,1721375432851,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.851",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629733,1721375432862,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.862",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629735,1721375432872,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.872",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629737,1721375432882,"fUST",-300.0,0.00017759,2,"2024-07-19T07:50:32.882",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629739,1721375432892,"fUST",-500.0,0.00017759,2,"2024-07-19T07:50:32.892",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332629741,1721375432902,"fUST",-117879.71719867,0.0001776,2,"2024-07-19T07:50:32.902",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630130,1721375438384,"fUST",-3001.42544873,0.0001776,2,"2024-07-19T07:50:38.384",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630134,1721375438737,"fUST",-923.0125941,0.0001776,2,"2024-07-19T07:50:38.737",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630177,1721375445038,"fUST",218.03767107,0.00014795,2,"2024-07-19T07:50:45.038",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630185,1721375544615,"fUST",218.03767107,0.00014795,2,"2024-07-19T07:52:24.615",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630186,1721375659614,"fUST",217.46542308,0.00014795,2,"2024-07-19T07:54:19.614",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630187,1721375755424,"fUST",492.04095382,0.00015954,2,"2024-07-19T07:55:55.424",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630188,1721375965925,"fUST",166.666666,0.00014795,2,"2024-07-19T07:59:25.925",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630189,1721376023152,"fUST",5591.24051206,0.00015954,2,"2024-07-19T08:00:23.152",0.0003212,41.82,0.9101799996055082,442522313.41445965]
[332630190,1721376525070,"fUST",-300.0,0.00014956,2,"2024-07-19T08:08:45.070",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630191,1721376525098,"fUST",-413.86203036,0.00014957,2,"2024-07-19T08:08:45.098",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630192,1721376525133,"fUST",-816.8574717,0.00014957,2,"2024-07-19T08:08:45.133",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630193,1721376525173,"fUST",-816.8574717,0.00014957,2,"2024-07-19T08:08:45.173",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630194,1721376549911,"fUST",-300.0,0.00014956,2,"2024-07-19T08:09:09.911",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630195,1721376549940,"fUST",-563.80901118,0.00014957,2,"2024-07-19T08:09:09.940",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630196,1721376549973,"fUST",-863.80901118,0.00014957,2,"2024-07-19T08:09:09.973",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630197,1721376550010,"fUST",-216.50086119,0.00014957,2,"2024-07-19T08:09:10.010",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630198,1721376550042,"fUST",-863.80901118,0.00014957,2,"2024-07-19T08:09:10.042",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630199,1721376562957,"fUST",154.77557542,9.999e-05,2,"2024-07-19T08:09:22.957",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630200,1721376574805,"fUST",-166.666666,0.00014795,2,"2024-07-19T08:09:34.805",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630201,1721376574837,"fUST",-753.30090307,0.00014957,2,"2024-07-19T08:09:34.837",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630202,1721376574872,"fUST",-919.96756907,0.00014957,2,"2024-07-19T08:09:34.872",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630203,1721376574917,"fUST",-369.49576235,0.00014957,2,"2024-07-19T08:09:34.917",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630204,1721376599807,"fUST",-964.15618708,0.00014957,2,"2024-07-19T08:09:59.807",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630205,1721376599866,"fUST",-964.15618708,0.00014957,2,"2024-07-19T08:09:59.866",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630206,1721376599923,"fUST",-627.42891563,0.00014957,2,"2024-07-19T08:09:59.923",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630207,1721376603588,"fUST",179.76860598,9.999e-05,2,"2024-07-19T08:10:03.588",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630208,1721376610353,"fUST",274.60030858,9.999e-05,2,"2024-07-19T08:10:10.353",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630256,1721376632703,"fUST",-300.0,0.00014956,2,"2024-07-19T08:10:32.703",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630258,1721376632713,"fUST",-15725.98960723,0.00014957,2,"2024-07-19T08:10:32.713",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630260,1721376632723,"fUST",-168.24144,0.00015021,2,"2024-07-19T08:10:32.723",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630262,1721376632735,"fUST",-168.24144,0.00015108,2,"2024-07-19T08:10:32.735",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630264,1721376632744,"fUST",-168.24144,0.00015195,2,"2024-07-19T08:10:32.744",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630265,1721376632754,"fUST",-168.24144,0.00015282,2,"2024-07-19T08:10:32.754",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630267,1721376632764,"fUST",-168.24144,0.00015368,2,"2024-07-19T08:10:32.764",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630269,1721376632774,"fUST",-168.24144,0.00015455,2,"2024-07-19T08:10:32.774",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630271,1721376632784,"fUST",-168.24144,0.00015542,2,"2024-07-19T08:10:32.784",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630273,1721376632794,"fUST",-168.24144,0.00015629,2,"2024-07-19T08:10:32.794",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630275,1721376632803,"fUST",-3206.26083535,0.00015708,2,"2024-07-19T08:10:32.803",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630277,1721376632814,"fUST",-6995.74191931,0.00015708,2,"2024-07-19T08:10:32.814",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630279,1721376632825,"fUST",-2708.53736941,0.00015708,2,"2024-07-19T08:10:32.825",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630281,1721376632835,"fUST",-1290.44998726,0.00015708,2,"2024-07-19T08:10:32.835",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630283,1721376632844,"fUST",-233.82619309,0.00015708,2,"2024-07-19T08:10:32.844",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630285,1721376632855,"fUST",-34990.6027304,0.00015709,2,"2024-07-19T08:10:32.855",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630287,1721376632867,"fUST",-156.50340593,0.0001571,2,"2024-07-19T08:10:32.867",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630289,1721376632877,"fUST",-1494.34482946,0.0001571,2,"2024-07-19T08:10:32.877",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630291,1721376632887,"fUST",-240.24248614,0.00015712,2,"2024-07-19T08:10:32.887",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630293,1721376632899,"fUST",-154.77557542,0.00015712,2,"2024-07-19T08:10:32.899",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630294,1721376632910,"fUST",-168.24144,0.00015716,2,"2024-07-19T08:10:32.910",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630295,1721376632920,"fUST",-639.56678668,0.00015743,2,"2024-07-19T08:10:32.920",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630296,1721376632930,"fUST",-42308.74594411,0.00015744,2,"2024-07-19T08:10:32.930",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630297,1721376632942,"fUST",-168.24144,0.00015803,2,"2024-07-19T08:10:32.942",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630298,1721376632951,"fUST",-88584.16329607,0.00015841,2,"2024-07-19T08:10:32.951",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630410,1721376638695,"fUST",-156.50340593,0.00015708,2,"2024-07-19T08:10:38.695",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630411,1721376638706,"fUST",-154.77557542,0.00015751,2,"2024-07-19T08:10:38.706",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630412,1721376638716,"fUST",-12190.47616893,0.00015841,2,"2024-07-19T08:10:38.716",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630413,1721376638726,"fUST",-490.36246471,0.00015851,2,"2024-07-19T08:10:38.726",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630414,1721376638737,"fUST",-255.6697582,0.00015851,2,"2024-07-19T08:10:38.737",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630415,1721376638747,"fUST",-154.77557542,0.00016095,2,"2024-07-19T08:10:38.747",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630416,1721376638758,"fUST",-726.24856412,0.00016159,2,"2024-07-19T08:10:38.758",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630417,1721376638767,"fUST",-9634.60137661,0.00016347,2,"2024-07-19T08:10:38.767",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630418,1721376638777,"fUST",-166.666666,0.00016438,2,"2024-07-19T08:10:38.777",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630419,1721376638787,"fUST",-420.0,0.00016451,2,"2024-07-19T08:10:38.787",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630420,1721376638797,"fUST",-1116.36980956,0.00017019,2,"2024-07-19T08:10:38.797",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630463,1721376640715,"fUST",-264.0,0.00015954,2,"2024-07-19T08:10:40.715",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630470,1721376640770,"fUST",-1949.0532778,0.00015954,2,"2024-07-19T08:10:40.770",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630472,1721376640781,"fUST",-16167.19388185,0.00017019,2,"2024-07-19T08:10:40.781",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630474,1721376640791,"fUST",-17283.56369141,0.00017019,2,"2024-07-19T08:10:40.791",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630476,1721376640802,"fUST",-4146.5937622,0.00017279,2,"2024-07-19T08:10:40.802",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630478,1721376640812,"fUST",-214.00032404,0.00017358,2,"2024-07-19T08:10:40.812",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630480,1721376640821,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.821",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630481,1721376640831,"fUST",-560.41870148,0.00017358,2,"2024-07-19T08:10:40.831",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630484,1721376640842,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.842",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630486,1721376640852,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.852",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630488,1721376640862,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.862",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630490,1721376640872,"fUST",-183.15493863,0.00017358,2,"2024-07-19T08:10:40.872",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630492,1721376640881,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.881",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630495,1721376640891,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.891",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630497,1721376640901,"fUST",-199.4842146,0.00017358,2,"2024-07-19T08:10:40.901",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630499,1721376640910,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.910",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630501,1721376640919,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.919",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630503,1721376640930,"fUST",-549.95124625,0.00017358,2,"2024-07-19T08:10:40.930",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630505,1721376640939,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.939",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630507,1721376640949,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.949",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630509,1721376640959,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.959",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630511,1721376640968,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.968",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630513,1721376640978,"fUST",-166.73031861,0.00017358,2,"2024-07-19T08:10:40.978",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630515,1721376640987,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.987",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630516,1721376640997,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:40.997",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630519,1721376641007,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:41.007",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630520,1721376641016,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:41.016",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630523,1721376641026,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:41.026",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630524,1721376641035,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:41.035",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630526,1721376641045,"fUST",-264.26481982,0.00017358,2,"2024-07-19T08:10:41.045",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630528,1721376641054,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:41.054",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630530,1721376641065,"fUST",-500.0,0.00017358,2,"2024-07-19T08:10:41.065",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630532,1721376641075,"fUST",-13868.09960317,0.00017359,2,"2024-07-19T08:10:41.075",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630535,1721376641089,"fUST",-1530.831975,0.00017359,2,"2024-07-19T08:10:41.089",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630537,1721376641100,"fUST",-3180.0,0.00017359,2,"2024-07-19T08:10:41.100",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630749,1721376644144,"fUST",-1289.90644678,0.00015608,2,"2024-07-19T08:10:44.144",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630750,1721376644154,"fUST",-69804.84537492,0.00017359,2,"2024-07-19T08:10:44.154",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630751,1721376644165,"fUST",-5261.20917676,0.00017359,2,"2024-07-19T08:10:44.165",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630752,1721376644180,"fUST",-12760.51980751,0.00017359,2,"2024-07-19T08:10:44.180",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630756,1721376646860,"fUST",-961.81211323,0.00017359,2,"2024-07-19T08:10:46.860",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630757,1721376646873,"fUST",-5511.394515,0.00017359,2,"2024-07-19T08:10:46.873",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630758,1721376646884,"fUST",-878.92675256,0.00017359,2,"2024-07-19T08:10:46.884",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630759,1721377019481,"fUST",483.12,0.00010959,2,"2024-07-19T08:16:59.481",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630760,1721377258334,"fUST",154.77557542,9.999e-05,2,"2024-07-19T08:20:58.334",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630761,1721377293834,"fUST",258.01529915,0.00013283,2,"2024-07-19T08:21:33.834",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630765,1721377658720,"fUST",332.11512548,9.999e-05,2,"2024-07-19T08:27:38.720",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630770,1721377732838,"fUST",-166.666666,0.00014795,2,"2024-07-19T08:28:52.838",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630772,1721377732865,"fUST",-300.0,0.00014999,2,"2024-07-19T08:28:52.865",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630774,1721377732896,"fUST",-251.0,0.00014999,2,"2024-07-19T08:28:52.896",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630775,1721377732924,"fUST",-171.59206529,0.00015,2,"2024-07-19T08:28:52.924",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630777,1721377732961,"fUST",-733.16184835,0.00015,2,"2024-07-19T08:28:52.961",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630779,1721377757947,"fUST",-166.666666,0.00014795,2,"2024-07-19T08:29:17.947",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630780,1721377757978,"fUST",-300.0,0.00014999,2,"2024-07-19T08:29:17.978",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630781,1721377758007,"fUST",-455.04047689,0.00015,2,"2024-07-19T08:29:18.007",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630782,1721377758041,"fUST",-546.25324418,0.00015,2,"2024-07-19T08:29:18.041",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630784,1721377784151,"fUST",-951.06635063,0.00015,2,"2024-07-19T08:29:44.151",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630785,1721377784205,"fUST",-811.61237013,0.00015,2,"2024-07-19T08:29:44.205",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630786,1721377807902,"fUST",-300.0,0.00014999,2,"2024-07-19T08:30:07.902",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630787,1721377807933,"fUST",-686.31992504,0.00015,2,"2024-07-19T08:30:07.933",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630788,1721377807967,"fUST",-589.39208405,0.00015,2,"2024-07-19T08:30:07.967",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630834,1721377837826,"fUST",-432.85647337,0.00015,2,"2024-07-19T08:30:37.826",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630839,1721377837881,"fUST",-1467.75806124,0.00015,2,"2024-07-19T08:30:37.881",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630840,1721377837890,"fUST",-2423.89779899,0.00015,2,"2024-07-19T08:30:37.890",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630841,1721377837901,"fUST",-402.73067489,0.00015,2,"2024-07-19T08:30:37.901",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630842,1721377837911,"fUST",-315.8197962,0.00015659,2,"2024-07-19T08:30:37.911",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630843,1721377837920,"fUST",-1500.0,0.00015708,2,"2024-07-19T08:30:37.920",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630844,1721377837932,"fUST",-630.02533054,0.0001571,2,"2024-07-19T08:30:37.932",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630845,1721377837943,"fUST",-934.8017749,0.00015712,2,"2024-07-19T08:30:37.943",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630846,1721377837954,"fUST",-154.79029906,0.00015744,2,"2024-07-19T08:30:37.954",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630847,1721377837963,"fUST",-526.26848513,0.00015751,2,"2024-07-19T08:30:37.963",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630848,1721377837973,"fUST",-250.000008,0.0001576,2,"2024-07-19T08:30:37.973",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630849,1721377837982,"fUST",-23236.55389631,0.00016038,2,"2024-07-19T08:30:37.982",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630861,1721377840068,"fUST",-11754.04883409,0.00016038,2,"2024-07-19T08:30:40.068",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630862,1721377840090,"fUST",-1327.0529477,0.00016338,2,"2024-07-19T08:30:40.090",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630863,1721377840101,"fUST",-404.44527463,0.00016347,2,"2024-07-19T08:30:40.101",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630864,1721377840111,"fUST",-42308.74594411,0.00016347,2,"2024-07-19T08:30:40.111",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630865,1721377840120,"fUST",-167.003646,0.00016438,2,"2024-07-19T08:30:40.120",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630866,1721377840131,"fUST",-420.0,0.00016499,2,"2024-07-19T08:30:40.131",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630867,1721377840141,"fUST",-220.1802024,0.00016712,2,"2024-07-19T08:30:40.141",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630868,1721377840151,"fUST",-4515.23308623,0.00016986,2,"2024-07-19T08:30:40.151",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630869,1721377840160,"fUST",-306.0,0.00017178,2,"2024-07-19T08:30:40.160",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630870,1721377840170,"fUST",-326.90968893,0.00017253,2,"2024-07-19T08:30:40.170",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630871,1721377840180,"fUST",-1327.05294769,0.0001728,2,"2024-07-19T08:30:40.180",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630872,1721377840189,"fUST",-3317.27500976,0.00017303,2,"2024-07-19T08:30:40.189",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630873,1721377840199,"fUST",-15530.78176381,0.00017374,2,"2024-07-19T08:30:40.199",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630874,1721377840208,"fUST",-707.00524535,0.00017376,2,"2024-07-19T08:30:40.208",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630875,1721377840218,"fUST",-102268.375178,0.00017379,2,"2024-07-19T08:30:40.218",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630876,1721377840228,"fUST",-247.60790002,0.00017389,2,"2024-07-19T08:30:40.228",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630877,1721377840238,"fUST",-266.074,0.00017537,2,"2024-07-19T08:30:40.238",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630878,1721377840248,"fUST",-1233.20344614,0.00017621,2,"2024-07-19T08:30:40.248",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630879,1721377840273,"fUST",-2084.07156362,0.00017621,2,"2024-07-19T08:30:40.273",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630880,1721377840282,"fUST",-153.0,0.00017671,2,"2024-07-19T08:30:40.282",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630881,1721377840293,"fUST",-153.0,0.00017671,2,"2024-07-19T08:30:40.293",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630882,1721377840304,"fUST",-153.0,0.00017671,2,"2024-07-19T08:30:40.304",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630883,1721377840314,"fUST",-153.0,0.00017671,2,"2024-07-19T08:30:40.314",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630884,1721377840324,"fUST",-102268.375178,0.0001777,2,"2024-07-19T08:30:40.324",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630885,1721377840334,"fUST",-2000.0,0.00017779,14,"2024-07-19T08:30:40.334",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630886,1721377840344,"fUST",-45584.49424698,0.0001778,2,"2024-07-19T08:30:40.344",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630903,1721377843764,"fUST",-6115.07866552,0.0001778,2,"2024-07-19T08:30:43.764",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630904,1721377843775,"fUST",-961.6953364,0.0001782,2,"2024-07-19T08:30:43.775",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630905,1721377843785,"fUST",-1408.0,0.00017897,2,"2024-07-19T08:30:43.785",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630906,1721377843795,"fUST",-3317.27500976,0.00017939,2,"2024-07-19T08:30:43.795",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630907,1721377843805,"fUST",-151.0,0.00017939,2,"2024-07-19T08:30:43.805",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630908,1721377843815,"fUST",-392.29309103,0.00017999,2,"2024-07-19T08:30:43.815",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630909,1721377843824,"fUST",-500.0,0.00017999,2,"2024-07-19T08:30:43.824",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630910,1721377843834,"fUST",-500.0,0.00017999,2,"2024-07-19T08:30:43.834",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630911,1721377843844,"fUST",-500.0,0.00017999,2,"2024-07-19T08:30:43.844",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630912,1721377843856,"fUST",-366.71122303,0.00017999,2,"2024-07-19T08:30:43.856",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630913,1721377843865,"fUST",-500.0,0.00017999,2,"2024-07-19T08:30:43.865",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630914,1721377843875,"fUST",-500.0,0.00017999,2,"2024-07-19T08:30:43.875",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630915,1721377843884,"fUST",-500.0,0.00017999,2,"2024-07-19T08:30:43.884",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630916,1721377843894,"fUST",-290.98537387,0.00017999,2,"2024-07-19T08:30:43.894",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630917,1721377843904,"fUST",-478.20845704,0.00017999,2,"2024-07-19T08:30:43.904",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630918,1721377843915,"fUST",-220.62057128,0.00017999,2,"2024-07-19T08:30:43.915",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630919,1721377843925,"fUST",-18726.81054385,0.00018,2,"2024-07-19T08:30:43.925",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630920,1721377843938,"fUST",-154.77557542,0.00018,2,"2024-07-19T08:30:43.938",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630921,1721377843947,"fUST",-205.31280819,0.00018,2,"2024-07-19T08:30:43.947",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630922,1721377843962,"fUST",-405.42625355,0.00018013,2,"2024-07-19T08:30:43.962",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630923,1721377843972,"fUST",-150.267,0.00018031,2,"2024-07-19T08:30:43.972",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630924,1721377843987,"fUST",-250.0,0.00018031,2,"2024-07-19T08:30:43.987",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630925,1721377843996,"fUST",-214.252,0.00018031,2,"2024-07-19T08:30:43.996",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630926,1721377844005,"fUST",-15197.59811716,0.00018125,2,"2024-07-19T08:30:44.005",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630927,1721377844015,"fUST",-293.756678,0.00018137,2,"2024-07-19T08:30:44.015",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630928,1721377844024,"fUST",-293.756678,0.00018137,2,"2024-07-19T08:30:44.024",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630929,1721377844035,"fUST",-587.0,0.00018149,2,"2024-07-19T08:30:44.035",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630930,1721377844045,"fUST",-1327.05294769,0.00018221,2,"2024-07-19T08:30:44.045",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630931,1721377844055,"fUST",-624.35026227,0.00018245,2,"2024-07-19T08:30:44.055",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630932,1721377844065,"fUST",-88888.0,0.00018246,2,"2024-07-19T08:30:44.065",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630933,1721377844075,"fUST",-151.0,0.00018246,2,"2024-07-19T08:30:44.075",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630934,1721377844084,"fUST",-3317.27500976,0.00018257,2,"2024-07-19T08:30:44.084",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630935,1721377844094,"fUST",-102268.375178,0.00018335,2,"2024-07-19T08:30:44.094",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630936,1721377844104,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.104",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630937,1721377844114,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.114",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630938,1721377844124,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.124",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630939,1721377844133,"fUST",-443.798519,0.00018335,2,"2024-07-19T08:30:44.133",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630940,1721377844143,"fUST",-443.798519,0.00018335,2,"2024-07-19T08:30:44.143",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630941,1721377844153,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.153",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630942,1721377844163,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.163",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630943,1721377844173,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.173",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630944,1721377844183,"fUST",-1066.604893,0.00018335,2,"2024-07-19T08:30:44.183",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630945,1721377844192,"fUST",-933.896006,0.00018335,2,"2024-07-19T08:30:44.192",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630946,1721377844202,"fUST",-1066.604893,0.00018335,2,"2024-07-19T08:30:44.202",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630947,1721377844212,"fUST",-933.896006,0.00018335,2,"2024-07-19T08:30:44.212",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630948,1721377844222,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.222",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630949,1721377844236,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.236",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630950,1721377844248,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.248",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630951,1721377844258,"fUST",-151.0,0.00018335,2,"2024-07-19T08:30:44.258",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630952,1721377844268,"fUST",-1914.888352,0.00018346,2,"2024-07-19T08:30:44.268",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630953,1721377844277,"fUST",-1914.888352,0.00018346,2,"2024-07-19T08:30:44.277",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630954,1721377844287,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.287",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630955,1721377844298,"fUST",-396.473655,0.00018346,2,"2024-07-19T08:30:44.298",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630956,1721377844308,"fUST",-396.473655,0.00018346,2,"2024-07-19T08:30:44.308",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630957,1721377844317,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.317",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630958,1721377844327,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.327",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630959,1721377844336,"fUST",-575.903928,0.00018346,2,"2024-07-19T08:30:44.336",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630960,1721377844346,"fUST",-575.903928,0.00018346,2,"2024-07-19T08:30:44.346",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630961,1721377844355,"fUST",-490.647526,0.00018346,2,"2024-07-19T08:30:44.355",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630962,1721377844365,"fUST",-490.647526,0.00018346,2,"2024-07-19T08:30:44.365",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630963,1721377844374,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.374",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630964,1721377844384,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.384",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630965,1721377844393,"fUST",-156.668509,0.00018346,2,"2024-07-19T08:30:44.393",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630966,1721377844403,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.403",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630967,1721377844414,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.414",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630968,1721377844423,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.423",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630969,1721377844433,"fUST",-403.84151,0.00018346,2,"2024-07-19T08:30:44.433",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630970,1721377844442,"fUST",-403.84151,0.00018346,2,"2024-07-19T08:30:44.442",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630971,1721377844452,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.452",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630972,1721377844461,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.461",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630973,1721377844470,"fUST",-151.0,0.00018346,2,"2024-07-19T08:30:44.470",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630974,1721377844482,"fUST",-473.93362,0.00018346,2,"2024-07-19T08:30:44.482",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630975,1721377844492,"fUST",-473.93362,0.00018346,2,"2024-07-19T08:30:44.492",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630976,1721377844501,"fUST",-982.568747,0.00018346,2,"2024-07-19T08:30:44.501",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630977,1721377844510,"fUST",-982.568747,0.00018346,2,"2024-07-19T08:30:44.510",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630978,1721377844520,"fUST",-154.9174522,0.00018356,2,"2024-07-19T08:30:44.520",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630979,1721377844530,"fUST",-153.0,0.00018356,2,"2024-07-19T08:30:44.530",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630980,1721377844540,"fUST",-153.0,0.00018356,2,"2024-07-19T08:30:44.540",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630981,1721377844550,"fUST",-306.0,0.00018356,2,"2024-07-19T08:30:44.550",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630982,1721377844559,"fUST",-167.003646,0.00018362,2,"2024-07-19T08:30:44.559",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630983,1721377844569,"fUST",-153.0,0.00018411,2,"2024-07-19T08:30:44.569",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630984,1721377844578,"fUST",-153.0,0.00018411,2,"2024-07-19T08:30:44.578",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630985,1721377844587,"fUST",-306.0,0.00018411,2,"2024-07-19T08:30:44.587",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630986,1721377844597,"fUST",-9629.80268251,0.00018489,2,"2024-07-19T08:30:44.597",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630987,1721377844823,"fUST",-932.7,0.00018498,2,"2024-07-19T08:30:44.823",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630988,1721377844834,"fUST",-918.0,0.000185,2,"2024-07-19T08:30:44.834",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630989,1721377844845,"fUST",-2448.9062221,0.00018557,2,"2024-07-19T08:30:44.845",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630990,1721377844859,"fUST",-3317.27500976,0.00018575,2,"2024-07-19T08:30:44.859",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630991,1721377844869,"fUST",-293.756678,0.00018575,2,"2024-07-19T08:30:44.869",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630992,1721377844880,"fUST",-293.756678,0.00018575,2,"2024-07-19T08:30:44.880",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630993,1721377844889,"fUST",-293.756678,0.00018575,2,"2024-07-19T08:30:44.889",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630994,1721377844899,"fUST",-1919.26802372,0.00018586,2,"2024-07-19T08:30:44.899",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630995,1721377844908,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:44.908",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630996,1721377844920,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:44.920",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630997,1721377844931,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:44.931",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630998,1721377844943,"fUST",-443.798519,0.00018619,2,"2024-07-19T08:30:44.943",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332630999,1721377844954,"fUST",-443.798519,0.00018619,2,"2024-07-19T08:30:44.954",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631000,1721377844965,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:44.965",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631001,1721377844977,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:44.977",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631002,1721377844986,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:44.986",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631003,1721377844995,"fUST",-1066.604893,0.00018619,2,"2024-07-19T08:30:44.995",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631004,1721377845004,"fUST",-933.896006,0.00018619,2,"2024-07-19T08:30:45.004",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631005,1721377845014,"fUST",-1066.604893,0.00018619,2,"2024-07-19T08:30:45.014",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631006,1721377845025,"fUST",-933.896006,0.00018619,2,"2024-07-19T08:30:45.025",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631007,1721377845034,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:45.034",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631008,1721377845044,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:45.044",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631009,1721377845054,"fUST",-174.323921,0.00018619,2,"2024-07-19T08:30:45.054",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631010,1721377845064,"fUST",-151.0,0.00018619,2,"2024-07-19T08:30:45.064",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631011,1721377845074,"fUST",-102268.375178,0.00018619,2,"2024-07-19T08:30:45.074",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631012,1721377845083,"fUST",-208.34548482,0.00018629,2,"2024-07-19T08:30:45.083",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631013,1721377845094,"fUST",-153.0,0.0001863,2,"2024-07-19T08:30:45.094",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631014,1721377845104,"fUST",-153.0,0.0001863,2,"2024-07-19T08:30:45.104",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631015,1721377845114,"fUST",-153.0,0.0001863,2,"2024-07-19T08:30:45.114",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631016,1721377845124,"fUST",-153.0,0.0001863,2,"2024-07-19T08:30:45.124",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631017,1721377845134,"fUST",-2575.57686886,0.00018657,2,"2024-07-19T08:30:45.134",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631018,1721377845144,"fUST",-155.65941029,0.00018667,2,"2024-07-19T08:30:45.144",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631019,1721377845153,"fUST",-1914.888352,0.00018675,2,"2024-07-19T08:30:45.153",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631020,1721377845162,"fUST",-1914.888352,0.00018675,2,"2024-07-19T08:30:45.162",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631021,1721377845173,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.173",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631022,1721377845183,"fUST",-161.582537,0.00018675,2,"2024-07-19T08:30:45.183",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631023,1721377845193,"fUST",-175.340423,0.00018675,2,"2024-07-19T08:30:45.193",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631024,1721377845202,"fUST",-175.340423,0.00018675,2,"2024-07-19T08:30:45.202",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631025,1721377845211,"fUST",-330.616878,0.00018675,2,"2024-07-19T08:30:45.211",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631026,1721377845228,"fUST",-330.616878,0.00018675,2,"2024-07-19T08:30:45.228",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631027,1721377845242,"fUST",-157.212796,0.00018675,2,"2024-07-19T08:30:45.242",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631028,1721377845252,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.252",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631029,1721377845262,"fUST",-396.473655,0.00018675,2,"2024-07-19T08:30:45.262",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631030,1721377845272,"fUST",-396.473655,0.00018675,2,"2024-07-19T08:30:45.272",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631031,1721377845282,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.282",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631032,1721377845292,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.292",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631033,1721377845302,"fUST",-575.903928,0.00018675,2,"2024-07-19T08:30:45.302",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631034,1721377845313,"fUST",-575.903928,0.00018675,2,"2024-07-19T08:30:45.313",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631036,1721377845323,"fUST",-490.647526,0.00018675,2,"2024-07-19T08:30:45.323",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631037,1721377845332,"fUST",-490.647526,0.00018675,2,"2024-07-19T08:30:45.332",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631038,1721377845342,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.342",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631039,1721377845352,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.352",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631040,1721377845362,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.362",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631041,1721377845372,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.372",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631042,1721377845383,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.383",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631043,1721377845393,"fUST",-403.84151,0.00018675,2,"2024-07-19T08:30:45.393",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631044,1721377845403,"fUST",-403.84151,0.00018675,2,"2024-07-19T08:30:45.403",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631045,1721377845413,"fUST",-153.499291,0.00018675,2,"2024-07-19T08:30:45.413",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631046,1721377845423,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.423",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631047,1721377845433,"fUST",-151.0,0.00018675,2,"2024-07-19T08:30:45.433",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631048,1721377845443,"fUST",-473.93362,0.00018675,2,"2024-07-19T08:30:45.443",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631049,1721377845454,"fUST",-473.93362,0.00018675,2,"2024-07-19T08:30:45.454",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631050,1721377845464,"fUST",-982.568747,0.00018675,2,"2024-07-19T08:30:45.464",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631051,1721377845476,"fUST",-982.568747,0.00018675,2,"2024-07-19T08:30:45.476",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631052,1721377845487,"fUST",-2213.0532778,0.00018679,2,"2024-07-19T08:30:45.487",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631053,1721377845500,"fUST",-1494.34482946,0.00018679,2,"2024-07-19T08:30:45.500",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631054,1721377845510,"fUST",-151.0,0.00018686,2,"2024-07-19T08:30:45.510",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631055,1721377845520,"fUST",-151.0,0.00018686,2,"2024-07-19T08:30:45.520",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631057,1721377845530,"fUST",-192.612273,0.00018686,2,"2024-07-19T08:30:45.530",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631059,1721377845539,"fUST",-192.612273,0.00018686,2,"2024-07-19T08:30:45.539",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631060,1721377845550,"fUST",-151.0,0.00018686,2,"2024-07-19T08:30:45.550",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631061,1721377845560,"fUST",-151.0,0.00018686,2,"2024-07-19T08:30:45.560",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631063,1721377845570,"fUST",-151.0,0.00018686,2,"2024-07-19T08:30:45.570",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631065,1721377845579,"fUST",-151.0,0.00018686,2,"2024-07-19T08:30:45.579",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631067,1721377845589,"fUST",-167.578418,0.00018686,2,"2024-07-19T08:30:45.589",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631068,1721377845600,"fUST",-1914.888352,0.00018691,2,"2024-07-19T08:30:45.600",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631069,1721377845612,"fUST",-1914.888352,0.00018691,2,"2024-07-19T08:30:45.612",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631070,1721377845623,"fUST",-158.67614,0.00018691,2,"2024-07-19T08:30:45.623",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631071,1721377845633,"fUST",-175.340423,0.00018691,2,"2024-07-19T08:30:45.633",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631072,1721377845643,"fUST",-175.340423,0.00018691,2,"2024-07-19T08:30:45.643",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631073,1721377845652,"fUST",-330.616878,0.00018691,2,"2024-07-19T08:30:45.652",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631074,1721377845663,"fUST",-330.616878,0.00018691,2,"2024-07-19T08:30:45.663",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631075,1721377845673,"fUST",-151.020341,0.00018691,2,"2024-07-19T08:30:45.673",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631077,1721377845684,"fUST",-396.473655,0.00018691,2,"2024-07-19T08:30:45.684",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631080,1721377845694,"fUST",-396.473655,0.00018691,2,"2024-07-19T08:30:45.694",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631082,1721377845704,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.704",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631084,1721377845714,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.714",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631087,1721377845723,"fUST",-575.903928,0.00018691,2,"2024-07-19T08:30:45.723",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631090,1721377845734,"fUST",-575.903928,0.00018691,2,"2024-07-19T08:30:45.734",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631092,1721377845744,"fUST",-490.647526,0.00018691,2,"2024-07-19T08:30:45.744",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631095,1721377845754,"fUST",-490.647526,0.00018691,2,"2024-07-19T08:30:45.754",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631096,1721377845765,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.765",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631097,1721377845775,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.775",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631098,1721377845785,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.785",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631099,1721377845796,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.796",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631100,1721377845806,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.806",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631101,1721377845816,"fUST",-403.84151,0.00018691,2,"2024-07-19T08:30:45.816",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631102,1721377845827,"fUST",-403.84151,0.00018691,2,"2024-07-19T08:30:45.827",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631103,1721377845837,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.837",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631104,1721377845847,"fUST",-151.0,0.00018691,2,"2024-07-19T08:30:45.847",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631105,1721377845860,"fUST",-473.93362,0.00018691,2,"2024-07-19T08:30:45.860",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631107,1721377845871,"fUST",-473.93362,0.00018691,2,"2024-07-19T08:30:45.871",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631108,1721377845881,"fUST",-982.568747,0.00018691,2,"2024-07-19T08:30:45.881",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631109,1721377845891,"fUST",-982.568747,0.00018691,2,"2024-07-19T08:30:45.891",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631110,1721377845902,"fUST",-185.30302801,0.0001872,2,"2024-07-19T08:30:45.902",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631111,1721377845911,"fUST",-161.78004685,0.00018786,2,"2024-07-19T08:30:45.911",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631112,1721377845921,"fUST",-236.78767736,0.00018799,2,"2024-07-19T08:30:45.921",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631114,1721377845931,"fUST",-932.7,0.00018809,2,"2024-07-19T08:30:45.931",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631115,1721377845942,"fUST",-151.0,0.00018809,2,"2024-07-19T08:30:45.942",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631116,1721377845952,"fUST",-4375.05910698,0.00018845,2,"2024-07-19T08:30:45.952",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631117,1721377845962,"fUST",-151.0,0.0001889,2,"2024-07-19T08:30:45.962",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631118,1721377845971,"fUST",-151.0,0.0001889,2,"2024-07-19T08:30:45.971",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631119,1721377845983,"fUST",-192.612273,0.0001889,2,"2024-07-19T08:30:45.983",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631120,1721377845992,"fUST",-192.612273,0.0001889,2,"2024-07-19T08:30:45.992",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631121,1721377846003,"fUST",-151.0,0.0001889,2,"2024-07-19T08:30:46.003",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631122,1721377846012,"fUST",-151.0,0.0001889,2,"2024-07-19T08:30:46.012",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631123,1721377846023,"fUST",-151.0,0.0001889,2,"2024-07-19T08:30:46.023",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631124,1721377846033,"fUST",-151.0,0.0001889,2,"2024-07-19T08:30:46.033",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631125,1721377846044,"fUST",-151.0,0.000189,2,"2024-07-19T08:30:46.044",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631126,1721377846054,"fUST",-151.0,0.000189,2,"2024-07-19T08:30:46.054",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631127,1721377846064,"fUST",-192.612273,0.000189,2,"2024-07-19T08:30:46.064",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631128,1721377846074,"fUST",-192.612273,0.000189,2,"2024-07-19T08:30:46.074",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631129,1721377846084,"fUST",-159.554174,0.000189,2,"2024-07-19T08:30:46.084",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631130,1721377846094,"fUST",-151.0,0.000189,2,"2024-07-19T08:30:46.094",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631131,1721377846104,"fUST",-151.0,0.000189,2,"2024-07-19T08:30:46.104",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631132,1721377846114,"fUST",-151.0,0.000189,2,"2024-07-19T08:30:46.114",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631133,1721377846125,"fUST",-1914.888352,0.000189,2,"2024-07-19T08:30:46.125",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631134,1721377846134,"fUST",-1914.888352,0.000189,2,"2024-07-19T08:30:46.134",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631135,1721377846145,"fUST",-175.340423,0.000189,2,"2024-07-19T08:30:46.145",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631136,1721377846155,"fUST",-175.340423,0.000189,2,"2024-07-19T08:30:46.155",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631137,1721377846166,"fUST",-330.616878,0.000189,2,"2024-07-19T08:30:46.166",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631138,1721377846176,"fUST",-330.616878,0.000189,2,"2024-07-19T08:30:46.176",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631139,1721377846186,"fUST",-4793.76933423,0.000189,2,"2024-07-19T08:30:46.186",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631140,1721377846197,"fUST",-247.1990378,0.00018904,2,"2024-07-19T08:30:46.197",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631141,1721377846206,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.206",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631142,1721377846216,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.216",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631143,1721377846227,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.227",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631144,1721377846237,"fUST",-443.798519,0.00018921,2,"2024-07-19T08:30:46.237",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631145,1721377846247,"fUST",-443.798519,0.00018921,2,"2024-07-19T08:30:46.247",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631146,1721377846257,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.257",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631147,1721377846268,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.268",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631148,1721377846277,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.277",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631149,1721377846288,"fUST",-1066.604893,0.00018921,2,"2024-07-19T08:30:46.288",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631150,1721377846298,"fUST",-933.896006,0.00018921,2,"2024-07-19T08:30:46.298",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631151,1721377846308,"fUST",-1066.604893,0.00018921,2,"2024-07-19T08:30:46.308",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631152,1721377846317,"fUST",-933.896006,0.00018921,2,"2024-07-19T08:30:46.317",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631153,1721377846327,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.327",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631154,1721377846337,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.337",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631155,1721377846347,"fUST",-151.0,0.00018921,2,"2024-07-19T08:30:46.347",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631156,1721377846356,"fUST",-153.0,0.00018959,2,"2024-07-19T08:30:46.356",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631157,1721377846366,"fUST",-151.0,0.00018969,2,"2024-07-19T08:30:46.366",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631158,1721377846377,"fUST",-151.0,0.00018969,2,"2024-07-19T08:30:46.377",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631159,1721377846387,"fUST",-154.8708574,0.00018979,2,"2024-07-19T08:30:46.387",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631160,1721377846397,"fUST",-154.79103211,0.00018999,2,"2024-07-19T08:30:46.397",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631161,1721377846407,"fUST",-191129.34951323,0.00019,7,"2024-07-19T08:30:46.407",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631162,1721377846732,"fUST",-43349.30154457,0.00019,7,"2024-07-19T08:30:46.732",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631163,1721377846754,"fUST",-791.2784889,0.00019,7,"2024-07-19T08:30:46.754",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631164,1721378314287,"fUST",2106.69,0.0002505,120,"2024-07-19T08:38:34.287",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631206,1721379032010,"fUST",-166.666666,0.00014795,2,"2024-07-19T08:50:32.010",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631207,1721379032019,"fUST",-778.55365615,0.00015954,2,"2024-07-19T08:50:32.019",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631208,1721379032029,"fUST",-2213.0532778,0.00016159,2,"2024-07-19T08:50:32.029",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631209,1721379032039,"fUST",-155.88412873,0.00017379,2,"2024-07-19T08:50:32.039",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631210,1721379032048,"fUST",-829.40809235,0.000179,2,"2024-07-19T08:50:32.048",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631211,1721379032057,"fUST",-153.0,0.000179,2,"2024-07-19T08:50:32.057",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631212,1721379032066,"fUST",-152.157,0.00017937,2,"2024-07-19T08:50:32.066",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631214,1721379032075,"fUST",-1408.0,0.00017937,2,"2024-07-19T08:50:32.075",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631216,1721379032084,"fUST",-300.0,0.00017989,2,"2024-07-19T08:50:32.084",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631218,1721379032093,"fUST",-145.82279183,0.00017989,2,"2024-07-19T08:50:32.093",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631250,1721379038232,"fUST",-154.17720817,0.00017989,2,"2024-07-19T08:50:38.232",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631251,1721379038243,"fUST",-22922.05009965,0.0001799,2,"2024-07-19T08:50:38.243",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631252,1721379038256,"fUST",-3228.46194956,0.0001799,2,"2024-07-19T08:50:38.256",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631261,1721379040375,"fUST",-35346.17453812,0.0001799,2,"2024-07-19T08:50:40.375",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631275,1721379043196,"fUST",-19642.72946601,0.0001799,2,"2024-07-19T08:50:43.196",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631276,1721379043845,"fUST",-491.55661394,0.0001799,2,"2024-07-19T08:50:43.845",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631294,1721379046256,"fUST",-1972.34215172,0.0001799,2,"2024-07-19T08:50:46.256",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631295,1721379046265,"fUST",-100000.0,0.00018,2,"2024-07-19T08:50:46.265",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631296,1721379046275,"fUST",-587.513356,0.00018,2,"2024-07-19T08:50:46.275",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631297,1721379046284,"fUST",-153.0,0.00018,2,"2024-07-19T08:50:46.284",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631298,1721379046294,"fUST",-587.4133305,0.00018,2,"2024-07-19T08:50:46.294",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631299,1721379046307,"fUST",-153.0,0.00018,2,"2024-07-19T08:50:46.307",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631300,1721379046317,"fUST",-153.0,0.00018,2,"2024-07-19T08:50:46.317",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631301,1721379046326,"fUST",-153.0,0.00018,2,"2024-07-19T08:50:46.326",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631302,1721379046336,"fUST",-34990.6027304,0.00018356,2,"2024-07-19T08:50:46.336",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631303,1721379046357,"fUST",-791.0,0.00018478,2,"2024-07-19T08:50:46.357",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631304,1721379046368,"fUST",-5302.51874707,0.00018654,2,"2024-07-19T08:50:46.368",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631305,1721379046379,"fUST",-829.4080923,0.00018686,2,"2024-07-19T08:50:46.379",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631306,1721379046389,"fUST",-43034.69384192,0.00018787,2,"2024-07-19T08:50:46.389",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631307,1721379046403,"fUST",-40568.62097708,0.00018787,2,"2024-07-19T08:50:46.403",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631308,1721379046412,"fUST",-791.0,0.00018791,2,"2024-07-19T08:50:46.412",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631309,1721379046422,"fUST",-151.0,0.00018791,2,"2024-07-19T08:50:46.422",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631310,1721379046432,"fUST",-480.8476682,0.00018809,2,"2024-07-19T08:50:46.432",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631311,1721379046444,"fUST",-367.2522507,0.00018839,2,"2024-07-19T08:50:46.444",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631312,1721379046453,"fUST",-525.66420563,0.0001891,2,"2024-07-19T08:50:46.453",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631313,1721379046464,"fUST",-9695.80013911,0.00018921,2,"2024-07-19T08:50:46.464",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631314,1721379046474,"fUST",-274.60516373,0.00018944,2,"2024-07-19T08:50:46.474",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631315,1721379046489,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.489",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631316,1721379046499,"fUST",-334.74591992,0.00018944,2,"2024-07-19T08:50:46.499",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631317,1721379046510,"fUST",-154.4343999,0.00018944,2,"2024-07-19T08:50:46.510",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631318,1721379046519,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.519",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631319,1721379046529,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.529",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631320,1721379046540,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.540",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631321,1721379046551,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.551",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631322,1721379046562,"fUST",-432.65563408,0.00018944,2,"2024-07-19T08:50:46.562",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631323,1721379046571,"fUST",-306.69785612,0.00018944,2,"2024-07-19T08:50:46.571",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631324,1721379046581,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.581",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631325,1721379046591,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.591",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631326,1721379046600,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.600",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631327,1721379046610,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.610",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631328,1721379046620,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.620",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631329,1721379046631,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.631",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631330,1721379046641,"fUST",-500.0,0.00018944,2,"2024-07-19T08:50:46.641",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631331,1721379046653,"fUST",-4375.05910698,0.00018945,2,"2024-07-19T08:50:46.653",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631332,1721379046663,"fUST",-6830.47028056,0.00018945,2,"2024-07-19T08:50:46.663",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631333,1721379046673,"fUST",-4375.05910698,0.00018945,2,"2024-07-19T08:50:46.673",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631334,1721379046683,"fUST",-287.420517,0.0001899,2,"2024-07-19T08:50:46.683",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631335,1721379046693,"fUST",-287.420517,0.0001899,2,"2024-07-19T08:50:46.693",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631336,1721379046704,"fUST",-151.0,0.0001899,2,"2024-07-19T08:50:46.704",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631337,1721379046714,"fUST",-151.0,0.0001899,2,"2024-07-19T08:50:46.714",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631338,1721379046723,"fUST",-1148.933011,0.0001899,2,"2024-07-19T08:50:46.723",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631339,1721379046734,"fUST",-1148.933011,0.0001899,2,"2024-07-19T08:50:46.734",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631340,1721379046745,"fUST",-343.453268,0.0001899,2,"2024-07-19T08:50:46.745",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631341,1721379046756,"fUST",-343.453268,0.0001899,2,"2024-07-19T08:50:46.756",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631342,1721379046767,"fUST",-151.0,0.0001899,2,"2024-07-19T08:50:46.767",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631343,1721379046777,"fUST",-151.0,0.0001899,2,"2024-07-19T08:50:46.777",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631344,1721379046787,"fUST",-403.13275,0.0001899,2,"2024-07-19T08:50:46.787",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631345,1721379046796,"fUST",-403.13275,0.0001899,2,"2024-07-19T08:50:46.796",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631346,1721379046806,"fUST",-151.0,0.0001899,2,"2024-07-19T08:50:46.806",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631347,1721379046816,"fUST",-34091.13663326,0.0001899,2,"2024-07-19T08:50:46.816",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631350,1721379436410,"fUST",300.0,0.0002505,120,"2024-07-19T08:57:16.410",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631351,1721379454197,"fUST",300.0,0.0002505,120,"2024-07-19T08:57:34.197",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631352,1721379462062,"fUST",350.0,0.0002505,120,"2024-07-19T08:57:42.062",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631353,1721379467946,"fUST",350.0,0.0002505,120,"2024-07-19T08:57:47.946",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631354,1721379481017,"fUST",300.0,0.0002505,120,"2024-07-19T08:58:01.017",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631355,1721379493391,"fUST",300.0,0.0002505,120,"2024-07-19T08:58:13.391",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631356,1721379538224,"fUST",311.0,0.0002505,120,"2024-07-19T08:58:58.224",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631357,1721379549881,"fUST",350.52426662,0.0002505,120,"2024-07-19T08:59:09.881",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631358,1721379613280,"fUST",150.80395486,0.00020773,30,"2024-07-19T09:00:13.280",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631359,1721379613339,"fUST",150.80395486,0.00020357,120,"2024-07-19T09:00:13.339",0.0003212,41.67,0.9159412992826329,440608812.1777982]
[332631515,1721380238353,"fUST",-166.666666,0.00014795,2,"2024-07-19T09:10:38.353",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631517,1721380238363,"fUST",-240.3142048,0.00016456,2,"2024-07-19T09:10:38.363",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631519,1721380238373,"fUST",-150.0,0.00017937,2,"2024-07-19T09:10:38.373",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631521,1721380238383,"fUST",-150.0,0.00017937,2,"2024-07-19T09:10:38.383",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631523,1721380238393,"fUST",-1408.0,0.00017937,2,"2024-07-19T09:10:38.393",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631525,1721380238402,"fUST",-300.0,0.00017987,2,"2024-07-19T09:10:38.402",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631527,1721380238412,"fUST",-300.0,0.00017987,2,"2024-07-19T09:10:38.412",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631529,1721380238421,"fUST",-10164.25326805,0.00017988,2,"2024-07-19T09:10:38.421",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631531,1721380238430,"fUST",-73695.3644878,0.0001799,2,"2024-07-19T09:10:38.430",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631533,1721380238440,"fUST",-100000.0,0.00018,2,"2024-07-19T09:10:38.440",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631535,1721380238450,"fUST",-234.65426596,0.000181,2,"2024-07-19T09:10:38.450",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631537,1721380238460,"fUST",-620.21751311,0.000182,2,"2024-07-19T09:10:38.460",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631539,1721380238470,"fUST",-671.7,0.0001848,2,"2024-07-19T09:10:38.470",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631541,1721380238480,"fUST",-1253.90601543,0.00018489,2,"2024-07-19T09:10:38.480",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631543,1721380238489,"fUST",-306.8309251,0.0001863,2,"2024-07-19T09:10:38.489",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631545,1721380238499,"fUST",-384.87581077,0.00018667,2,"2024-07-19T09:10:38.499",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631547,1721380238509,"fUST",-4121.59025581,0.00018691,2,"2024-07-19T09:10:38.509",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631549,1721380238519,"fUST",-402.73067489,0.00018701,2,"2024-07-19T09:10:38.519",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631551,1721380238528,"fUST",-155.65941029,0.0001872,2,"2024-07-19T09:10:38.528",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631553,1721380238538,"fUST",-367.2522507,0.00018781,2,"2024-07-19T09:10:38.538",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631555,1721380238547,"fUST",-671.7,0.00018792,2,"2024-07-19T09:10:38.547",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631557,1721380238557,"fUST",-154.79103211,0.00018799,2,"2024-07-19T09:10:38.557",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631559,1721380238567,"fUST",-240.4238341,0.00018809,2,"2024-07-19T09:10:38.567",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631561,1721380238578,"fUST",-2000.0,0.0001889,2,"2024-07-19T09:10:38.578",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631563,1721380238588,"fUST",-9080.86797814,0.00018969,2,"2024-07-19T09:10:38.588",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631566,1721380238600,"fUST",-5741.42,0.00018969,2,"2024-07-19T09:10:38.600",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631627,1721380240496,"fUST",-3138.75964808,0.00018969,2,"2024-07-19T09:10:40.496",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631630,1721380240609,"fUST",-434.02247936,0.00018969,2,"2024-07-19T09:10:40.609",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631666,1721380246341,"fUST",-1954.14,0.0001889,2,"2024-07-19T09:10:46.341",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631667,1721380246355,"fUST",-2886.11234346,0.00018969,2,"2024-07-19T09:10:46.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631671,1721380994115,"fUST",3000.0,0.000191,30,"2024-07-19T09:23:14.115",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631672,1721380994532,"fUST",3000.0,0.0001911,30,"2024-07-19T09:23:14.532",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631673,1721380994925,"fUST",3000.0,0.0001912,30,"2024-07-19T09:23:14.925",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631674,1721380995242,"fUST",3000.0,0.0001913,30,"2024-07-19T09:23:15.242",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631675,1721380995590,"fUST",3000.0,0.0001914,30,"2024-07-19T09:23:15.590",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631676,1721380996589,"fUST",3000.0,0.0001915,30,"2024-07-19T09:23:16.589",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631677,1721380996690,"fUST",3000.0,0.0001916,30,"2024-07-19T09:23:16.690",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631678,1721380997009,"fUST",3000.0,0.0001917,30,"2024-07-19T09:23:17.009",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631679,1721380997445,"fUST",5835.745754,0.0001918,30,"2024-07-19T09:23:17.445",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631716,1721381432530,"fUST",-166.666666,0.00014795,2,"2024-07-19T09:30:32.530",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631717,1721381432540,"fUST",-135.333334,0.00015708,2,"2024-07-19T09:30:32.540",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631718,1721381432551,"fUST",-164.666666,0.00015708,2,"2024-07-19T09:30:32.551",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631719,1721381432560,"fUST",-1086.81126308,0.00015709,2,"2024-07-19T09:30:32.560",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631807,1721381440747,"fUST",-447.023371,0.00015709,2,"2024-07-19T09:30:40.747",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631840,1721381446676,"fUST",-33456.76809632,0.00015709,2,"2024-07-19T09:30:46.676",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631841,1721381446695,"fUST",-166.666666,0.00016438,2,"2024-07-19T09:30:46.695",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631842,1721381446712,"fUST",-420.0,0.00017279,2,"2024-07-19T09:30:46.712",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631843,1721381446722,"fUST",-166.666666,0.00017417,2,"2024-07-19T09:30:46.722",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631844,1721381446732,"fUST",-4375.05910698,0.00017882,2,"2024-07-19T09:30:46.732",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631845,1721381446741,"fUST",-179.99224652,0.00017899,2,"2024-07-19T09:30:46.741",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631846,1721381446752,"fUST",-4500.000001,0.00017988,2,"2024-07-19T09:30:46.752",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631847,1721381446761,"fUST",-2000.0,0.00017989,14,"2024-07-19T09:30:46.761",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631848,1721381446771,"fUST",-500.0,0.00017989,2,"2024-07-19T09:30:46.771",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631849,1721381446781,"fUST",-500.0,0.00017989,2,"2024-07-19T09:30:46.781",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631850,1721381446791,"fUST",-425.03855597,0.00017989,2,"2024-07-19T09:30:46.791",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631851,1721381446800,"fUST",-70010.5962635,0.0001799,2,"2024-07-19T09:30:46.800",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631852,1721381446809,"fUST",-99811.39120285,0.00018,2,"2024-07-19T09:30:46.809",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631853,1721381446819,"fUST",-150.112233,0.00018,2,"2024-07-19T09:30:46.819",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631854,1721381446828,"fUST",-70010.5962635,0.00018228,2,"2024-07-19T09:30:46.828",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631855,1721381446838,"fUST",-1408.0,0.00018238,2,"2024-07-19T09:30:46.838",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631856,1721381446848,"fUST",-150.0,0.00018238,2,"2024-07-19T09:30:46.848",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631857,1721381446858,"fUST",-504.0,0.00018238,2,"2024-07-19T09:30:46.858",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631858,1721381446868,"fUST",-166.666666,0.00018396,2,"2024-07-19T09:30:46.868",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631859,1721381446878,"fUST",-600.0,0.00018411,2,"2024-07-19T09:30:46.878",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631860,1721381446887,"fUST",-672.9,0.00018484,2,"2024-07-19T09:30:46.887",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631861,1721381446897,"fUST",-220.8,0.00018484,2,"2024-07-19T09:30:46.897",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631862,1721381446907,"fUST",-261.37969387,0.00018499,2,"2024-07-19T09:30:46.907",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631863,1721381446917,"fUST",-234.32214395,0.00018499,2,"2024-07-19T09:30:46.917",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631864,1721381446926,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:46.926",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631865,1721381446937,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:46.937",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631866,1721381446948,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:46.948",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631867,1721381446958,"fUST",-335.29083005,0.00018499,2,"2024-07-19T09:30:46.958",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631868,1721381446967,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:46.967",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631869,1721381446977,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:46.977",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631870,1721381446987,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:46.987",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631871,1721381446997,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:46.997",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631872,1721381447007,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:47.007",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631873,1721381447018,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:47.018",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631874,1721381447028,"fUST",-562.17934035,0.00018499,2,"2024-07-19T09:30:47.028",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631875,1721381447038,"fUST",-500.0,0.00018499,2,"2024-07-19T09:30:47.038",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631876,1721381447049,"fUST",-58302.94021683,0.000185,2,"2024-07-19T09:30:47.049",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631877,1721381447059,"fUST",-600.0,0.00018603,2,"2024-07-19T09:30:47.059",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631878,1721381447071,"fUST",-1638.91908491,0.00018657,2,"2024-07-19T09:30:47.071",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631879,1721381447081,"fUST",-2213.0532778,0.00018667,2,"2024-07-19T09:30:47.081",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631880,1721381447092,"fUST",-367.2522507,0.00018678,2,"2024-07-19T09:30:47.092",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631881,1721381447103,"fUST",-778.55365615,0.00018701,2,"2024-07-19T09:30:47.103",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631882,1721381447114,"fUST",-4462.04065355,0.00018755,2,"2024-07-19T09:30:47.114",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631883,1721381447123,"fUST",-600.0,0.00018794,2,"2024-07-19T09:30:47.123",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631884,1721381447134,"fUST",-672.9,0.00018796,2,"2024-07-19T09:30:47.134",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631885,1721381447146,"fUST",-220.8,0.00018796,2,"2024-07-19T09:30:47.146",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631886,1721381447157,"fUST",-154.79103211,0.00018799,2,"2024-07-19T09:30:47.157",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631887,1721381447167,"fUST",-881.21355664,0.000188,2,"2024-07-19T09:30:47.167",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631888,1721381447179,"fUST",-240.4238341,0.00018809,2,"2024-07-19T09:30:47.179",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631889,1721381447191,"fUST",-154.79103211,0.00018825,2,"2024-07-19T09:30:47.191",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631890,1721381447202,"fUST",-5822.84192684,0.000189,2,"2024-07-19T09:30:47.202",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631891,1721381447212,"fUST",-6723.83196752,0.000189,2,"2024-07-19T09:30:47.212",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631892,1721381447224,"fUST",-70010.5962635,0.00018949,2,"2024-07-19T09:30:47.224",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631893,1721381447233,"fUST",-151.0,0.00018949,2,"2024-07-19T09:30:47.233",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631894,1721381447243,"fUST",-151.0,0.00018949,2,"2024-07-19T09:30:47.243",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631895,1721381447253,"fUST",-151.0,0.00018949,2,"2024-07-19T09:30:47.253",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631896,1721381447263,"fUST",-151.0,0.00018949,2,"2024-07-19T09:30:47.263",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631897,1721381447275,"fUST",-151.0,0.00018949,2,"2024-07-19T09:30:47.275",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631898,1721381447284,"fUST",-310.658963,0.00018949,2,"2024-07-19T09:30:47.284",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631899,1721381447293,"fUST",-310.658963,0.00018949,2,"2024-07-19T09:30:47.293",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631900,1721381447303,"fUST",-746.623426,0.00018949,2,"2024-07-19T09:30:47.303",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631901,1721381447311,"fUST",-746.623426,0.00018949,2,"2024-07-19T09:30:47.311",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631902,1721381447323,"fUST",-151.0,0.00018949,2,"2024-07-19T09:30:47.323",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631903,1721381447333,"fUST",-151.0,0.00018949,2,"2024-07-19T09:30:47.333",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631904,1721381447342,"fUST",-861.522652,0.00018949,2,"2024-07-19T09:30:47.342",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631905,1721381447352,"fUST",-861.522652,0.00018949,2,"2024-07-19T09:30:47.352",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631906,1721381447362,"fUST",-176.144438,0.00018959,2,"2024-07-19T09:30:47.362",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631907,1721381447373,"fUST",-176.144438,0.00018959,2,"2024-07-19T09:30:47.373",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631908,1721381447383,"fUST",-300.181558,0.00018959,2,"2024-07-19T09:30:47.383",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631909,1721381447393,"fUST",-300.181558,0.00018959,2,"2024-07-19T09:30:47.393",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631910,1721381447403,"fUST",-151.0,0.00018959,2,"2024-07-19T09:30:47.403",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631911,1721381447412,"fUST",-309.107941,0.00018959,2,"2024-07-19T09:30:47.412",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631912,1721381447422,"fUST",-309.107941,0.00018959,2,"2024-07-19T09:30:47.422",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631913,1721381447432,"fUST",-151.0,0.00018959,2,"2024-07-19T09:30:47.432",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631914,1721381447441,"fUST",-151.0,0.00018959,2,"2024-07-19T09:30:47.441",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631915,1721381447451,"fUST",-151.0,0.00018959,2,"2024-07-19T09:30:47.451",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631916,1721381447460,"fUST",-151.0,0.00018959,2,"2024-07-19T09:30:47.460",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631917,1721381447471,"fUST",-198.0,0.00018959,2,"2024-07-19T09:30:47.471",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631918,1721381447482,"fUST",-151.0,0.00018959,2,"2024-07-19T09:30:47.482",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631919,1721381447492,"fUST",-151.0,0.00018959,2,"2024-07-19T09:30:47.492",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631920,1721381447502,"fUST",-661.277204,0.00018959,2,"2024-07-19T09:30:47.502",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631921,1721381447512,"fUST",-336.304807,0.00018959,2,"2024-07-19T09:30:47.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631922,1721381447522,"fUST",-661.277204,0.00018959,2,"2024-07-19T09:30:47.522",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631923,1721381447533,"fUST",-336.304807,0.00018959,2,"2024-07-19T09:30:47.533",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631924,1721381447543,"fUST",-443.630967,0.00018959,2,"2024-07-19T09:30:47.543",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631925,1721381447553,"fUST",-290.239057,0.00018959,2,"2024-07-19T09:30:47.553",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631926,1721381447563,"fUST",-443.630967,0.00018959,2,"2024-07-19T09:30:47.563",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631927,1721381447576,"fUST",-1062.328065,0.00018959,2,"2024-07-19T09:30:47.576",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631928,1721381447586,"fUST",-1062.328065,0.00018959,2,"2024-07-19T09:30:47.586",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631929,1721381447598,"fUST",-290.239057,0.00018959,2,"2024-07-19T09:30:47.598",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631930,1721381447609,"fUST",-963.9830331,0.00018986,2,"2024-07-19T09:30:47.609",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631931,1721381447621,"fUST",-804.83446406,0.00018989,2,"2024-07-19T09:30:47.621",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631932,1721381447631,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.631",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631933,1721381447641,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.641",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631934,1721381447652,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.652",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631935,1721381447662,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.662",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631936,1721381447672,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631937,1721381447686,"fUST",-176.144438,0.0001899,2,"2024-07-19T09:30:47.686",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631938,1721381447696,"fUST",-176.144438,0.0001899,2,"2024-07-19T09:30:47.696",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631939,1721381447708,"fUST",-154.272829,0.0001899,2,"2024-07-19T09:30:47.708",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631940,1721381447720,"fUST",-346.853534,0.0001899,2,"2024-07-19T09:30:47.720",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631941,1721381447731,"fUST",-346.853534,0.0001899,2,"2024-07-19T09:30:47.731",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631942,1721381447741,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.741",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631943,1721381447752,"fUST",-231.431815,0.0001899,2,"2024-07-19T09:30:47.752",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631944,1721381447763,"fUST",-231.431815,0.0001899,2,"2024-07-19T09:30:47.763",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631945,1721381447773,"fUST",-300.181558,0.0001899,2,"2024-07-19T09:30:47.773",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631946,1721381447783,"fUST",-300.181558,0.0001899,2,"2024-07-19T09:30:47.783",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631947,1721381447793,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.793",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631948,1721381447803,"fUST",-309.107941,0.0001899,2,"2024-07-19T09:30:47.803",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631949,1721381447813,"fUST",-309.107941,0.0001899,2,"2024-07-19T09:30:47.813",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631950,1721381447823,"fUST",-154.307069,0.0001899,2,"2024-07-19T09:30:47.823",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631951,1721381447832,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.832",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631952,1721381447843,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.843",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631953,1721381447852,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.852",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631954,1721381447862,"fUST",-140021.192527,0.0001899,2,"2024-07-19T09:30:47.862",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631955,1721381447871,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.871",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631956,1721381447881,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.881",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631957,1721381447890,"fUST",-661.277204,0.0001899,2,"2024-07-19T09:30:47.890",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631958,1721381447899,"fUST",-336.304807,0.0001899,2,"2024-07-19T09:30:47.899",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631959,1721381447909,"fUST",-661.277204,0.0001899,2,"2024-07-19T09:30:47.909",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631960,1721381447919,"fUST",-336.304807,0.0001899,2,"2024-07-19T09:30:47.919",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631961,1721381447928,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.928",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631962,1721381447939,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:47.939",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631963,1721381447948,"fUST",-443.630967,0.0001899,2,"2024-07-19T09:30:47.948",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631964,1721381447958,"fUST",-286.82483,0.0001899,2,"2024-07-19T09:30:47.958",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631965,1721381447968,"fUST",-290.239057,0.0001899,2,"2024-07-19T09:30:47.968",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631966,1721381447977,"fUST",-443.630967,0.0001899,2,"2024-07-19T09:30:47.977",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631967,1721381447986,"fUST",-1062.328065,0.0001899,2,"2024-07-19T09:30:47.986",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631968,1721381447996,"fUST",-1062.328065,0.0001899,2,"2024-07-19T09:30:47.996",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631969,1721381448005,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:48.005",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631970,1721381448015,"fUST",-290.239057,0.0001899,2,"2024-07-19T09:30:48.015",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631971,1721381448026,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:48.026",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631972,1721381448036,"fUST",-310.658963,0.0001899,2,"2024-07-19T09:30:48.036",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631973,1721381448046,"fUST",-310.658963,0.0001899,2,"2024-07-19T09:30:48.046",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631974,1721381448057,"fUST",-746.623426,0.0001899,2,"2024-07-19T09:30:48.057",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631975,1721381448071,"fUST",-746.623426,0.0001899,2,"2024-07-19T09:30:48.071",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631976,1721381448082,"fUST",-151.0,0.0001899,2,"2024-07-19T09:30:48.082",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631977,1721381448093,"fUST",-861.522652,0.0001899,2,"2024-07-19T09:30:48.093",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631978,1721381448103,"fUST",-861.522652,0.0001899,2,"2024-07-19T09:30:48.103",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631979,1721381448113,"fUST",-1500.0,0.00018999,2,"2024-07-19T09:30:48.113",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631980,1721381448124,"fUST",-785.86335282,0.00018999,2,"2024-07-19T09:30:48.124",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631981,1721381448134,"fUST",-747425.0704533,0.00019,7,"2024-07-19T09:30:48.134",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631982,1721381448148,"fUST",-220.67585692,0.00019,2,"2024-07-19T09:30:48.148",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631983,1721381448158,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.158",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631984,1721381448168,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.168",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631985,1721381448179,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.179",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631986,1721381448189,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.189",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631987,1721381448199,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.199",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631988,1721381448208,"fUST",-165.146017,0.00019,2,"2024-07-19T09:30:48.208",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631989,1721381448218,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.218",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631990,1721381448228,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.228",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631991,1721381448237,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.237",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631992,1721381448247,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.247",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631993,1721381448257,"fUST",-176.144438,0.00019,2,"2024-07-19T09:30:48.257",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631994,1721381448267,"fUST",-176.144438,0.00019,2,"2024-07-19T09:30:48.267",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631995,1721381448277,"fUST",-346.853534,0.00019,2,"2024-07-19T09:30:48.277",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631996,1721381448287,"fUST",-346.853534,0.00019,2,"2024-07-19T09:30:48.287",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631997,1721381448296,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.296",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631998,1721381448306,"fUST",-231.431815,0.00019,2,"2024-07-19T09:30:48.306",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332631999,1721381448317,"fUST",-231.431815,0.00019,2,"2024-07-19T09:30:48.317",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632000,1721381448327,"fUST",-300.181558,0.00019,2,"2024-07-19T09:30:48.327",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632001,1721381448338,"fUST",-300.181558,0.00019,2,"2024-07-19T09:30:48.338",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632002,1721381448348,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.348",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632003,1721381448358,"fUST",-309.107941,0.00019,2,"2024-07-19T09:30:48.358",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632004,1721381448368,"fUST",-309.107941,0.00019,2,"2024-07-19T09:30:48.368",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632005,1721381448377,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.377",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632006,1721381448387,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.387",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632007,1721381448396,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.396",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632008,1721381448405,"fUST",-234.762408,0.00019,2,"2024-07-19T09:30:48.405",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632009,1721381448415,"fUST",-204.027106,0.00019,2,"2024-07-19T09:30:48.415",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632010,1721381448424,"fUST",-661.277204,0.00019,2,"2024-07-19T09:30:48.424",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632011,1721381448435,"fUST",-336.304807,0.00019,2,"2024-07-19T09:30:48.435",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632012,1721381448445,"fUST",-661.277204,0.00019,2,"2024-07-19T09:30:48.445",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632013,1721381448454,"fUST",-336.304807,0.00019,2,"2024-07-19T09:30:48.454",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632014,1721381448463,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.463",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632015,1721381448473,"fUST",-235.153932,0.00019,2,"2024-07-19T09:30:48.473",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632016,1721381448483,"fUST",-443.630967,0.00019,2,"2024-07-19T09:30:48.483",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632017,1721381448492,"fUST",-290.239057,0.00019,2,"2024-07-19T09:30:48.492",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632018,1721381448502,"fUST",-443.630967,0.00019,2,"2024-07-19T09:30:48.502",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632019,1721381448512,"fUST",-1062.328065,0.00019,2,"2024-07-19T09:30:48.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632020,1721381448521,"fUST",-1062.328065,0.00019,2,"2024-07-19T09:30:48.521",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632021,1721381448531,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.531",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632022,1721381448540,"fUST",-290.239057,0.00019,2,"2024-07-19T09:30:48.540",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632023,1721381448550,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.550",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632024,1721381448560,"fUST",-310.658963,0.00019,2,"2024-07-19T09:30:48.560",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632025,1721381448571,"fUST",-310.658963,0.00019,2,"2024-07-19T09:30:48.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632026,1721381448583,"fUST",-746.623426,0.00019,2,"2024-07-19T09:30:48.583",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632027,1721381448594,"fUST",-746.623426,0.00019,2,"2024-07-19T09:30:48.594",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632028,1721381448603,"fUST",-151.0,0.00019,2,"2024-07-19T09:30:48.603",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632029,1721381448614,"fUST",-861.522652,0.00019,2,"2024-07-19T09:30:48.614",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632030,1721381448624,"fUST",-861.522652,0.00019,2,"2024-07-19T09:30:48.624",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632031,1721381448634,"fUST",-587.0,0.00019007,2,"2024-07-19T09:30:48.634",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632032,1721381448644,"fUST",-250.0,0.00019041,2,"2024-07-19T09:30:48.644",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632033,1721381448654,"fUST",-500.53764773,0.00019102,2,"2024-07-19T09:30:48.654",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632034,1721381448663,"fUST",-672.9,0.00019109,2,"2024-07-19T09:30:48.663",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632035,1721381448673,"fUST",-220.8,0.00019109,2,"2024-07-19T09:30:48.673",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632036,1721381448684,"fUST",-620.01087566,0.0001911,2,"2024-07-19T09:30:48.684",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632037,1721381448694,"fUST",-245.93802111,0.00019153,2,"2024-07-19T09:30:48.694",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632038,1721381448704,"fUST",-156.399762,0.00019161,2,"2024-07-19T09:30:48.704",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632039,1721381448714,"fUST",-759.721024,0.00019161,2,"2024-07-19T09:30:48.714",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632040,1721381448724,"fUST",-633.430036,0.00019161,2,"2024-07-19T09:30:48.724",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632041,1721381448734,"fUST",-206.508421,0.00019161,2,"2024-07-19T09:30:48.734",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632042,1721381448744,"fUST",-193.825483,0.00019161,2,"2024-07-19T09:30:48.744",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632043,1721381448754,"fUST",-156.416538,0.00019161,2,"2024-07-19T09:30:48.754",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632044,1721381448764,"fUST",-156.416539,0.00019161,2,"2024-07-19T09:30:48.764",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632045,1721381448913,"fUST",-156.292783,0.00019161,2,"2024-07-19T09:30:48.913",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632046,1721381448923,"fUST",-167.48847058,0.00019177,2,"2024-07-19T09:30:48.923",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632047,1721381448935,"fUST",-252.97328619,0.00019178,2,"2024-07-19T09:30:48.935",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632048,1721381448946,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:48.946",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632049,1721381448957,"fUST",-2235.43,0.00019178,2,"2024-07-19T09:30:48.957",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632050,1721381448967,"fUST",-1118.56,0.00019178,2,"2024-07-19T09:30:48.967",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632051,1721381448977,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:48.977",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632052,1721381448987,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:48.987",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632053,1721381448997,"fUST",-3258.34,0.00019178,2,"2024-07-19T09:30:48.997",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632054,1721381449006,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.006",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632055,1721381449016,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.016",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632056,1721381449026,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.026",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632057,1721381449037,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.037",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632058,1721381449047,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.047",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632059,1721381449057,"fUST",-1024.97,0.00019178,2,"2024-07-19T09:30:49.057",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632060,1721381449067,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.067",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632061,1721381449081,"fUST",-603.46207388,0.00019178,2,"2024-07-19T09:30:49.081",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632062,1721381449091,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.091",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632063,1721381449101,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.101",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632064,1721381449111,"fUST",-550.23151362,0.00019178,2,"2024-07-19T09:30:49.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632065,1721381449123,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.123",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632066,1721381449132,"fUST",-649.8,0.00019178,2,"2024-07-19T09:30:49.132",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632067,1721381449144,"fUST",-1329.3,0.00019178,2,"2024-07-19T09:30:49.144",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632068,1721381449155,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.155",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632069,1721381449165,"fUST",-504.30019129,0.00019178,2,"2024-07-19T09:30:49.165",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632070,1721381449174,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.174",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632071,1721381449186,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.186",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632072,1721381449196,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.196",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632073,1721381449206,"fUST",-2128.47,0.00019178,2,"2024-07-19T09:30:49.206",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632074,1721381449216,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.216",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632075,1721381449226,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.226",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632076,1721381449236,"fUST",-1171.8,0.00019178,2,"2024-07-19T09:30:49.236",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632077,1721381449247,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.247",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632078,1721381449257,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.257",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632079,1721381449268,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.268",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632080,1721381449278,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.278",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632081,1721381449288,"fUST",-2723.66,0.00019178,2,"2024-07-19T09:30:49.288",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632082,1721381449298,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.298",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632083,1721381449309,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.309",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632084,1721381449319,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.319",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632085,1721381449329,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.329",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632086,1721381449339,"fUST",-496.63393055,0.00019178,2,"2024-07-19T09:30:49.339",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632087,1721381449348,"fUST",-1660.43,0.00019178,2,"2024-07-19T09:30:49.348",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632088,1721381449359,"fUST",-260.08938894,0.00019178,2,"2024-07-19T09:30:49.359",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632089,1721381449369,"fUST",-517.89249247,0.00019178,2,"2024-07-19T09:30:49.369",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632090,1721381449379,"fUST",-2051.34,0.00019178,2,"2024-07-19T09:30:49.379",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632091,1721381449390,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.390",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632092,1721381449400,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.400",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632093,1721381449411,"fUST",-1208.02,0.00019178,2,"2024-07-19T09:30:49.411",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632094,1721381449421,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.421",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632095,1721381449433,"fUST",-754.23,0.00019178,2,"2024-07-19T09:30:49.433",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632096,1721381449443,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.443",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632097,1721381449452,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.452",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632098,1721381449462,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.462",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632099,1721381449471,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.471",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632100,1721381449481,"fUST",-985.01,0.00019178,2,"2024-07-19T09:30:49.481",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632101,1721381449491,"fUST",-1088.88,0.00019178,2,"2024-07-19T09:30:49.491",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632102,1721381449501,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.501",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632103,1721381449512,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632104,1721381449522,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.522",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632105,1721381449532,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.532",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632106,1721381449542,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.542",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632107,1721381449552,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.552",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632108,1721381449561,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.561",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632109,1721381449571,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632110,1721381449583,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.583",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632111,1721381449594,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.594",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632112,1721381449604,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.604",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632113,1721381449614,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.614",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632114,1721381449623,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.623",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632115,1721381449633,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.633",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632116,1721381449643,"fUST",-513.20385866,0.00019178,2,"2024-07-19T09:30:49.643",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632117,1721381449652,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.652",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632118,1721381449662,"fUST",-534.99935478,0.00019178,2,"2024-07-19T09:30:49.662",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632119,1721381449671,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.671",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632120,1721381449683,"fUST",-1083.11,0.00019178,2,"2024-07-19T09:30:49.683",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632121,1721381449692,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.692",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632122,1721381449702,"fUST",-507.31,0.00019178,2,"2024-07-19T09:30:49.702",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632123,1721381449712,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.712",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632124,1721381449721,"fUST",-8133.28,0.00019178,2,"2024-07-19T09:30:49.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632125,1721381449730,"fUST",-780.76,0.00019178,2,"2024-07-19T09:30:49.730",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632126,1721381449740,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632127,1721381449750,"fUST",-2025.34,0.00019178,2,"2024-07-19T09:30:49.750",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632128,1721381449760,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.760",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632129,1721381449769,"fUST",-1656.47,0.00019178,2,"2024-07-19T09:30:49.769",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632130,1721381449780,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.780",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632131,1721381449789,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.789",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632132,1721381449799,"fUST",-6227.86,0.00019178,2,"2024-07-19T09:30:49.799",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632133,1721381449808,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.808",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632134,1721381449818,"fUST",-2003.21,0.00019178,2,"2024-07-19T09:30:49.818",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632135,1721381449827,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.827",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632136,1721381449836,"fUST",-1288.05,0.00019178,2,"2024-07-19T09:30:49.836",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632137,1721381449845,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.845",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632138,1721381449854,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632139,1721381449864,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.864",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632140,1721381449874,"fUST",-4611.36,0.00019178,2,"2024-07-19T09:30:49.874",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632141,1721381449883,"fUST",-634.63451013,0.00019178,2,"2024-07-19T09:30:49.883",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632142,1721381449892,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.892",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632143,1721381449901,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.901",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632144,1721381449910,"fUST",-512.95221994,0.00019178,2,"2024-07-19T09:30:49.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632145,1721381449919,"fUST",-530.13847867,0.00019178,2,"2024-07-19T09:30:49.919",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632146,1721381449928,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.928",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632147,1721381449939,"fUST",-10943.77,0.00019178,2,"2024-07-19T09:30:49.939",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632148,1721381449948,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.948",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632149,1721381449958,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.958",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632150,1721381449968,"fUST",-3182.45,0.00019178,2,"2024-07-19T09:30:49.968",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632151,1721381449977,"fUST",-1876.33,0.00019178,2,"2024-07-19T09:30:49.977",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632152,1721381449985,"fUST",-695.46,0.00019178,2,"2024-07-19T09:30:49.985",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632153,1721381449994,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:49.994",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632154,1721381450003,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.003",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632155,1721381450013,"fUST",-827.81,0.00019178,2,"2024-07-19T09:30:50.013",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632156,1721381450023,"fUST",-854.01,0.00019178,2,"2024-07-19T09:30:50.023",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632157,1721381450032,"fUST",-2418.95,0.00019178,2,"2024-07-19T09:30:50.032",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632158,1721381450041,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.041",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632159,1721381450051,"fUST",-3627.31,0.00019178,2,"2024-07-19T09:30:50.051",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632160,1721381450063,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.063",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632161,1721381450073,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.073",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632162,1721381450083,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.083",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632163,1721381450092,"fUST",-571.62,0.00019178,2,"2024-07-19T09:30:50.092",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632164,1721381450102,"fUST",-521.2893449,0.00019178,2,"2024-07-19T09:30:50.102",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632165,1721381450111,"fUST",-502.49011136,0.00019178,2,"2024-07-19T09:30:50.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632166,1721381450121,"fUST",-3589.56,0.00019178,2,"2024-07-19T09:30:50.121",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632167,1721381450130,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.130",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632168,1721381450139,"fUST",-514.07096025,0.00019178,2,"2024-07-19T09:30:50.139",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632169,1721381450150,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.150",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632170,1721381450160,"fUST",-1421.15,0.00019178,2,"2024-07-19T09:30:50.160",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632171,1721381450169,"fUST",-1248.58,0.00019178,2,"2024-07-19T09:30:50.169",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632172,1721381450178,"fUST",-2220.11,0.00019178,2,"2024-07-19T09:30:50.178",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632173,1721381450190,"fUST",-1560.65,0.00019178,2,"2024-07-19T09:30:50.190",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632174,1721381450201,"fUST",-745.79,0.00019178,2,"2024-07-19T09:30:50.201",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632175,1721381450212,"fUST",-822.69,0.00019178,2,"2024-07-19T09:30:50.212",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632176,1721381450223,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.223",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632177,1721381450234,"fUST",-2087.32,0.00019178,2,"2024-07-19T09:30:50.234",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632178,1721381450244,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.244",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632179,1721381450255,"fUST",-521.34,0.00019178,2,"2024-07-19T09:30:50.255",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632180,1721381450265,"fUST",-1094.19,0.00019178,2,"2024-07-19T09:30:50.265",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632181,1721381450275,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.275",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632182,1721381450285,"fUST",-9206.33,0.00019178,2,"2024-07-19T09:30:50.285",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632183,1721381450295,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.295",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632184,1721381450304,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.304",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632185,1721381450316,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.316",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632186,1721381450327,"fUST",-559.16,0.00019178,2,"2024-07-19T09:30:50.327",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632187,1721381450336,"fUST",-6263.63,0.00019178,2,"2024-07-19T09:30:50.336",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632188,1721381450345,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.345",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632189,1721381450355,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632190,1721381450365,"fUST",-19533.65,0.00019178,2,"2024-07-19T09:30:50.365",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632191,1721381450375,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.375",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632192,1721381450384,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.384",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632193,1721381450393,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.393",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632194,1721381450403,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.403",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632195,1721381450412,"fUST",-2847.82,0.00019178,2,"2024-07-19T09:30:50.412",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632196,1721381450421,"fUST",-624.68,0.00019178,2,"2024-07-19T09:30:50.421",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632197,1721381450430,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.430",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632198,1721381450441,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.441",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632199,1721381450452,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.452",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632200,1721381450461,"fUST",-502.48328605,0.00019178,2,"2024-07-19T09:30:50.461",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632201,1721381450471,"fUST",-3087.9,0.00019178,2,"2024-07-19T09:30:50.471",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632202,1721381450480,"fUST",-1078.82,0.00019178,2,"2024-07-19T09:30:50.480",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632203,1721381450490,"fUST",-264.35495113,0.00019178,2,"2024-07-19T09:30:50.490",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632204,1721381450499,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.499",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632205,1721381450508,"fUST",-5639.96,0.00019178,2,"2024-07-19T09:30:50.508",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632206,1721381450518,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.518",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632207,1721381450528,"fUST",-3394.5,0.00019178,2,"2024-07-19T09:30:50.528",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632208,1721381450537,"fUST",-647.98,0.00019178,2,"2024-07-19T09:30:50.537",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632209,1721381450546,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.546",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632210,1721381450555,"fUST",-2571.9,0.00019178,2,"2024-07-19T09:30:50.555",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632211,1721381450565,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.565",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632212,1721381450575,"fUST",-2836.33,0.00019178,2,"2024-07-19T09:30:50.575",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632213,1721381450585,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.585",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632214,1721381450595,"fUST",-3048.31,0.00019178,2,"2024-07-19T09:30:50.595",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632215,1721381450604,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.604",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632216,1721381450613,"fUST",-957.96,0.00019178,2,"2024-07-19T09:30:50.613",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632217,1721381450623,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.623",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632218,1721381450633,"fUST",-906.4,0.00019178,2,"2024-07-19T09:30:50.633",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632219,1721381450642,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.642",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632220,1721381450653,"fUST",-946.63,0.00019178,2,"2024-07-19T09:30:50.653",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632221,1721381450662,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.662",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632222,1721381450672,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632223,1721381450684,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.684",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632224,1721381450693,"fUST",-564.2,0.00019178,2,"2024-07-19T09:30:50.693",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632225,1721381450702,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.702",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632226,1721381450711,"fUST",-9062.72,0.00019178,2,"2024-07-19T09:30:50.711",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632227,1721381450721,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632228,1721381450732,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.732",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632229,1721381450743,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.743",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632230,1721381450755,"fUST",-3263.67,0.00019178,2,"2024-07-19T09:30:50.755",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632231,1721381450766,"fUST",-505.28232987,0.00019178,2,"2024-07-19T09:30:50.766",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632232,1721381450777,"fUST",-838.28,0.00019178,2,"2024-07-19T09:30:50.777",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632233,1721381450788,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.788",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632234,1721381450799,"fUST",-515.58367965,0.00019178,2,"2024-07-19T09:30:50.799",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632235,1721381450809,"fUST",-5989.54,0.00019178,2,"2024-07-19T09:30:50.809",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632236,1721381450820,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.820",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632237,1721381450830,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.830",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632238,1721381450839,"fUST",-711.32,0.00019178,2,"2024-07-19T09:30:50.839",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632239,1721381450848,"fUST",-1110.11,0.00019178,2,"2024-07-19T09:30:50.848",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632240,1721381450857,"fUST",-952.97,0.00019178,2,"2024-07-19T09:30:50.857",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632241,1721381450867,"fUST",-517.88258204,0.00019178,2,"2024-07-19T09:30:50.867",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632242,1721381450878,"fUST",-1726.37,0.00019178,2,"2024-07-19T09:30:50.878",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632243,1721381450887,"fUST",-513.08,0.00019178,2,"2024-07-19T09:30:50.887",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632244,1721381450896,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.896",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632245,1721381450906,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.906",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632246,1721381450916,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.916",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632247,1721381450926,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.926",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632248,1721381450940,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.940",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632249,1721381450950,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.950",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632250,1721381450960,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.960",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632251,1721381450973,"fUST",-3996.42,0.00019178,2,"2024-07-19T09:30:50.973",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632252,1721381450982,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.982",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632253,1721381450991,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:50.991",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632254,1721381451000,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.000",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632255,1721381451008,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.008",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632256,1721381451017,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.017",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632257,1721381451027,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.027",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632258,1721381451037,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.037",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632259,1721381451047,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.047",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632260,1721381451056,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.056",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632261,1721381451067,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.067",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632262,1721381451079,"fUST",-1016.29,0.00019178,2,"2024-07-19T09:30:51.079",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632263,1721381451089,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.089",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632264,1721381451099,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.099",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632265,1721381451110,"fUST",-1998.45,0.00019178,2,"2024-07-19T09:30:51.110",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632266,1721381451121,"fUST",-13765.61,0.00019178,2,"2024-07-19T09:30:51.121",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632267,1721381451131,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.131",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632268,1721381451140,"fUST",-1128.98,0.00019178,2,"2024-07-19T09:30:51.140",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632269,1721381451151,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.151",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632270,1721381451160,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.160",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632271,1721381451169,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.169",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632272,1721381451179,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.179",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632273,1721381451191,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.191",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632274,1721381451200,"fUST",-476.49,0.00019178,2,"2024-07-19T09:30:51.200",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632275,1721381451397,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.397",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632276,1721381451407,"fUST",-675.58,0.00019178,2,"2024-07-19T09:30:51.407",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632277,1721381451417,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.417",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632278,1721381451427,"fUST",-2614.32,0.00019178,2,"2024-07-19T09:30:51.427",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632279,1721381451438,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.438",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632280,1721381451447,"fUST",-1679.75,0.00019178,2,"2024-07-19T09:30:51.447",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632281,1721381451458,"fUST",-1066.74,0.00019178,2,"2024-07-19T09:30:51.458",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632282,1721381451468,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.468",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632283,1721381451478,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.478",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632284,1721381451488,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.488",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632285,1721381451498,"fUST",-655.47,0.00019178,2,"2024-07-19T09:30:51.498",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632286,1721381451509,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.509",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632287,1721381451521,"fUST",-2426.06,0.00019178,2,"2024-07-19T09:30:51.521",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632288,1721381451531,"fUST",-15162.35,0.00019178,2,"2024-07-19T09:30:51.531",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632289,1721381451542,"fUST",-422.58441942,0.00019178,2,"2024-07-19T09:30:51.542",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632290,1721381451552,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.552",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632291,1721381451561,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.561",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632292,1721381451571,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632293,1721381451584,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.584",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632294,1721381451594,"fUST",-1270.03,0.00019178,2,"2024-07-19T09:30:51.594",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632295,1721381451605,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.605",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632296,1721381451614,"fUST",-2009.02,0.00019178,2,"2024-07-19T09:30:51.614",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632297,1721381451625,"fUST",-1325.09,0.00019178,2,"2024-07-19T09:30:51.625",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632298,1721381451635,"fUST",-602.61,0.00019178,2,"2024-07-19T09:30:51.635",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632299,1721381451645,"fUST",-39163.59,0.00019178,2,"2024-07-19T09:30:51.645",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632300,1721381451655,"fUST",-1255.97,0.00019178,2,"2024-07-19T09:30:51.655",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632301,1721381451666,"fUST",-3984.82,0.00019178,2,"2024-07-19T09:30:51.666",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632302,1721381451675,"fUST",-4012.72,0.00019178,2,"2024-07-19T09:30:51.675",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632303,1721381451685,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.685",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632304,1721381451695,"fUST",-1559.26,0.00019178,2,"2024-07-19T09:30:51.695",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632305,1721381451704,"fUST",-504.34454906,0.00019178,2,"2024-07-19T09:30:51.704",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632306,1721381451714,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.714",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632307,1721381451724,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.724",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632308,1721381451735,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.735",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632309,1721381451746,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.746",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632310,1721381451757,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.757",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632311,1721381451766,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.766",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632312,1721381451775,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.775",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632313,1721381451784,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.784",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632314,1721381451794,"fUST",-1790.21,0.00019178,2,"2024-07-19T09:30:51.794",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632315,1721381451803,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.803",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632316,1721381451812,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.812",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632317,1721381451821,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.821",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632318,1721381451830,"fUST",-1478.94,0.00019178,2,"2024-07-19T09:30:51.830",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632319,1721381451840,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.840",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632320,1721381451849,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.849",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632321,1721381451859,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.859",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632322,1721381451868,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.868",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632323,1721381451877,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.877",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632324,1721381451886,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:51.886",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632325,1721381451896,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.896",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632326,1721381451905,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.905",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632327,1721381451914,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.914",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632328,1721381451924,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.924",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632329,1721381451934,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.934",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632330,1721381451943,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.943",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632331,1721381451952,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.952",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632332,1721381451964,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.964",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632333,1721381451974,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:51.974",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632334,1721381451984,"fUST",-360.00000002,0.00019178,2,"2024-07-19T09:30:51.984",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632335,1721381451993,"fUST",-515.04628019,0.00019178,2,"2024-07-19T09:30:51.993",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632336,1721381452003,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:52.003",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632337,1721381452012,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:52.012",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632338,1721381452022,"fUST",-548.97,0.00019178,2,"2024-07-19T09:30:52.022",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632339,1721381452038,"fUST",-549.059675,0.00019178,2,"2024-07-19T09:30:52.038",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632340,1721381452049,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.049",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632341,1721381452058,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.058",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632342,1721381452071,"fUST",-1716.12,0.00019178,2,"2024-07-19T09:30:52.071",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632343,1721381452083,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.083",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632344,1721381452094,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.094",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632345,1721381452104,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.104",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632346,1721381452116,"fUST",-2854.0,0.00019178,2,"2024-07-19T09:30:52.116",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632347,1721381452128,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.128",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632348,1721381452140,"fUST",-1987.09,0.00019178,2,"2024-07-19T09:30:52.140",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632349,1721381452152,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.152",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632350,1721381452164,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.164",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632351,1721381452175,"fUST",-2428.12,0.00019178,2,"2024-07-19T09:30:52.175",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632352,1721381452186,"fUST",-1168.48,0.00019178,2,"2024-07-19T09:30:52.186",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632353,1721381452196,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.196",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632354,1721381452205,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632355,1721381452216,"fUST",-764.59,0.00019178,2,"2024-07-19T09:30:52.216",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632356,1721381452227,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.227",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632357,1721381452238,"fUST",-2046.18,0.00019178,2,"2024-07-19T09:30:52.238",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632358,1721381452248,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.248",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632359,1721381452257,"fUST",-2045.86,0.00019178,2,"2024-07-19T09:30:52.257",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632360,1721381452268,"fUST",-1550.38,0.00019178,2,"2024-07-19T09:30:52.268",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632361,1721381452280,"fUST",-5968.37,0.00019178,2,"2024-07-19T09:30:52.280",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632362,1721381452291,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.291",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632363,1721381452301,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.301",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632364,1721381452311,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.311",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632365,1721381452321,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.321",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632366,1721381452331,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.331",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632367,1721381452341,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.341",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632368,1721381452350,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.350",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632369,1721381452360,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.360",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632370,1721381452370,"fUST",-385.86644807,0.00019178,2,"2024-07-19T09:30:52.370",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632371,1721381452380,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.380",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632372,1721381452390,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.390",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632373,1721381452400,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.400",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632374,1721381452409,"fUST",-618.50441919,0.00019178,2,"2024-07-19T09:30:52.409",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632375,1721381452419,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.419",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632376,1721381452429,"fUST",-503.58189081,0.00019178,2,"2024-07-19T09:30:52.429",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632377,1721381452440,"fUST",-1777.9,0.00019178,2,"2024-07-19T09:30:52.440",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632378,1721381452449,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.449",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632379,1721381452459,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.459",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632380,1721381452468,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.468",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632381,1721381452478,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.478",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632382,1721381452488,"fUST",-501.07300065,0.00019178,2,"2024-07-19T09:30:52.488",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632383,1721381452498,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.498",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632384,1721381452508,"fUST",-562.56,0.00019178,2,"2024-07-19T09:30:52.508",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632385,1721381452517,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.517",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632386,1721381452527,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.527",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632387,1721381452536,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.536",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632388,1721381452546,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.546",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632389,1721381452555,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.555",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632390,1721381452565,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.565",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632391,1721381452575,"fUST",-541.25567237,0.00019178,2,"2024-07-19T09:30:52.575",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632392,1721381452586,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.586",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632393,1721381452596,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.596",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632394,1721381452606,"fUST",-600.79613272,0.00019178,2,"2024-07-19T09:30:52.606",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632395,1721381452616,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.616",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632396,1721381452625,"fUST",-502.78378867,0.00019178,2,"2024-07-19T09:30:52.625",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632397,1721381452635,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.635",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632398,1721381452645,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.645",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632399,1721381452654,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.654",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632400,1721381452663,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.663",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632401,1721381452673,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.673",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632402,1721381452682,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.682",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632403,1721381452693,"fUST",-506.89742752,0.00019178,2,"2024-07-19T09:30:52.693",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632404,1721381452703,"fUST",-366.86046767,0.00019178,2,"2024-07-19T09:30:52.703",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632405,1721381452712,"fUST",-227.41159814,0.00019178,2,"2024-07-19T09:30:52.712",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632406,1721381452721,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632407,1721381452730,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.730",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632408,1721381452740,"fUST",-385.53031961,0.00019178,2,"2024-07-19T09:30:52.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632409,1721381452749,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.749",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632410,1721381452759,"fUST",-417.77535033,0.00019178,2,"2024-07-19T09:30:52.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632411,1721381452768,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.768",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632412,1721381452777,"fUST",-2455.29,0.00019178,2,"2024-07-19T09:30:52.777",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632413,1721381452787,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.787",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632414,1721381452796,"fUST",-590.28328048,0.00019178,2,"2024-07-19T09:30:52.796",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632415,1721381452806,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.806",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632416,1721381452815,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.815",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632417,1721381452825,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.825",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632418,1721381452834,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.834",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632419,1721381452844,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.844",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632420,1721381452853,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.853",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632421,1721381452862,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.862",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632422,1721381452871,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.871",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632423,1721381452880,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.880",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632424,1721381452890,"fUST",-393.23778533,0.00019178,2,"2024-07-19T09:30:52.890",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632425,1721381452900,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.900",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632426,1721381452910,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632427,1721381452919,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.919",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632428,1721381452928,"fUST",-504.26310465,0.00019178,2,"2024-07-19T09:30:52.928",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632429,1721381452939,"fUST",-500.69876313,0.00019178,2,"2024-07-19T09:30:52.939",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632430,1721381452949,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.949",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632431,1721381452959,"fUST",-660.54,0.00019178,2,"2024-07-19T09:30:52.959",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632432,1721381452969,"fUST",-521.48342993,0.00019178,2,"2024-07-19T09:30:52.969",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632433,1721381452978,"fUST",-503.44195883,0.00019178,2,"2024-07-19T09:30:52.978",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632434,1721381452987,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.987",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632435,1721381452997,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:52.997",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632436,1721381453007,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.007",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632437,1721381453016,"fUST",-1278.72,0.00019178,2,"2024-07-19T09:30:53.016",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632438,1721381453026,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.026",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632439,1721381453036,"fUST",-500.96140481,0.00019178,2,"2024-07-19T09:30:53.036",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632440,1721381453051,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.051",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632441,1721381453061,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.061",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632442,1721381453072,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.072",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632443,1721381453084,"fUST",-800.34,0.00019178,2,"2024-07-19T09:30:53.084",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632444,1721381453093,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.093",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632445,1721381453102,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.102",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632446,1721381453113,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.113",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632447,1721381453122,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.122",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632448,1721381453132,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.132",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632449,1721381453142,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.142",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632450,1721381453153,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.153",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632451,1721381453162,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.162",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632452,1721381453172,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.172",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632453,1721381453181,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.181",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632454,1721381453191,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.191",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632455,1721381453200,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.200",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632456,1721381453210,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.210",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632457,1721381453220,"fUST",-570.09351148,0.00019178,2,"2024-07-19T09:30:53.220",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632458,1721381453229,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.229",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632459,1721381453239,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.239",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632460,1721381453248,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.248",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632461,1721381453259,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.259",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632462,1721381453268,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.268",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632463,1721381453278,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.278",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632464,1721381453288,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.288",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632465,1721381453297,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.297",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632466,1721381453306,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.306",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632467,1721381453315,"fUST",-2494.77,0.00019178,2,"2024-07-19T09:30:53.315",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632468,1721381453325,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.325",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632469,1721381453334,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.334",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632470,1721381453343,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.343",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632471,1721381453352,"fUST",-233.69325146,0.00019178,2,"2024-07-19T09:30:53.352",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632472,1721381453362,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.362",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632473,1721381453371,"fUST",-502.43314307,0.00019178,2,"2024-07-19T09:30:53.371",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632474,1721381453381,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.381",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632475,1721381453390,"fUST",-505.63476986,0.00019178,2,"2024-07-19T09:30:53.390",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632476,1721381453411,"fUST",-550.14835824,0.00019178,2,"2024-07-19T09:30:53.411",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632477,1721381453420,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.420",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632478,1721381453430,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.430",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632479,1721381453441,"fUST",-1300.11,0.00019178,2,"2024-07-19T09:30:53.441",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632480,1721381453450,"fUST",-598.77,0.00019178,2,"2024-07-19T09:30:53.450",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632481,1721381453460,"fUST",-502.10764251,0.00019178,2,"2024-07-19T09:30:53.460",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632482,1721381453470,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.470",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632483,1721381453480,"fUST",-384.53519204,0.00019178,2,"2024-07-19T09:30:53.480",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632484,1721381453489,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.489",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632485,1721381453499,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.499",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632486,1721381453508,"fUST",-1217.49,0.00019178,2,"2024-07-19T09:30:53.508",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632487,1721381453702,"fUST",-503.74345108,0.00019178,2,"2024-07-19T09:30:53.702",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632488,1721381453712,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.712",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632489,1721381453721,"fUST",-507.14227724,0.00019178,2,"2024-07-19T09:30:53.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632490,1721381453731,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.731",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632491,1721381453740,"fUST",-504.64887962,0.00019178,2,"2024-07-19T09:30:53.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632492,1721381453750,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.750",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632493,1721381453760,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.760",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632494,1721381453770,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.770",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632495,1721381453780,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.780",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632496,1721381453789,"fUST",-501.70638052,0.00019178,2,"2024-07-19T09:30:53.789",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632497,1721381453799,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.799",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632498,1721381453809,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.809",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632499,1721381453819,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.819",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632500,1721381453829,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.829",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632501,1721381453838,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.838",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632502,1721381453848,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.848",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632503,1721381453857,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.857",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632504,1721381453866,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.866",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632505,1721381453876,"fUST",-512.47475323,0.00019178,2,"2024-07-19T09:30:53.876",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632506,1721381453885,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.885",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632507,1721381453895,"fUST",-505.95620038,0.00019178,2,"2024-07-19T09:30:53.895",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632508,1721381453904,"fUST",-288.4070599,0.00019178,2,"2024-07-19T09:30:53.904",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632509,1721381453914,"fUST",-313.00457431,0.00019178,2,"2024-07-19T09:30:53.914",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632510,1721381453924,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.924",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632511,1721381453935,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.935",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632512,1721381453944,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.944",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632513,1721381453955,"fUST",-514.78540997,0.00019178,2,"2024-07-19T09:30:53.955",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632514,1721381453964,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.964",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632515,1721381453974,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.974",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632516,1721381453984,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.984",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632517,1721381453996,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:53.996",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632518,1721381454006,"fUST",-383.64464745,0.00019178,2,"2024-07-19T09:30:54.006",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632519,1721381454016,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.016",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632520,1721381454026,"fUST",-786.25,0.00019178,2,"2024-07-19T09:30:54.026",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632521,1721381454035,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.035",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632522,1721381454044,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.044",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632523,1721381454055,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.055",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632524,1721381454066,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.066",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632525,1721381454080,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.080",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632526,1721381454090,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.090",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632527,1721381454099,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.099",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632528,1721381454110,"fUST",-506.1686015,0.00019178,2,"2024-07-19T09:30:54.110",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632529,1721381454120,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.120",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632530,1721381454130,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.130",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632531,1721381454139,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.139",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632532,1721381454150,"fUST",-501.67529165,0.00019178,2,"2024-07-19T09:30:54.150",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632533,1721381454160,"fUST",-224.74185223,0.00019178,2,"2024-07-19T09:30:54.160",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632534,1721381454170,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.170",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632535,1721381454179,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.179",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632536,1721381454192,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.192",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632537,1721381454203,"fUST",-203.62997741,0.00019178,2,"2024-07-19T09:30:54.203",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632538,1721381454213,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.213",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632539,1721381454222,"fUST",-502.81409546,0.00019178,2,"2024-07-19T09:30:54.222",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632540,1721381454232,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.232",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632541,1721381454242,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.242",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632542,1721381454252,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.252",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632543,1721381454261,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.261",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632544,1721381454271,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.271",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632545,1721381454281,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.281",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632546,1721381454291,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.291",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632547,1721381454300,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.300",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632548,1721381454310,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.310",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632549,1721381454320,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.320",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632550,1721381454330,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.330",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632551,1721381454339,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.339",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632552,1721381454350,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.350",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632553,1721381454359,"fUST",-504.22268593,0.00019178,2,"2024-07-19T09:30:54.359",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632554,1721381454368,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.368",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632555,1721381454377,"fUST",-330.83450562,0.00019178,2,"2024-07-19T09:30:54.377",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632556,1721381454387,"fUST",-500.11020048,0.00019178,2,"2024-07-19T09:30:54.387",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632557,1721381454396,"fUST",-504.02900776,0.00019178,2,"2024-07-19T09:30:54.396",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632558,1721381454406,"fUST",-543.35950264,0.00019178,2,"2024-07-19T09:30:54.406",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632559,1721381454415,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.415",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632560,1721381454425,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.425",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632561,1721381454436,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.436",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632562,1721381454446,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.446",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632563,1721381454456,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.456",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632564,1721381454466,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.466",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632565,1721381454475,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.475",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632566,1721381454485,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.485",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632567,1721381454494,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.494",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632568,1721381454504,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.504",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632569,1721381454513,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.513",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632570,1721381454523,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.523",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632571,1721381454532,"fUST",-413.76,0.00019178,2,"2024-07-19T09:30:54.532",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632572,1721381454542,"fUST",-508.02962279,0.00019178,2,"2024-07-19T09:30:54.542",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632573,1721381454552,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.552",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632574,1721381454561,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.561",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632575,1721381454570,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.570",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632576,1721381454582,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.582",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632577,1721381454593,"fUST",-503.19748351,0.00019178,2,"2024-07-19T09:30:54.593",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632578,1721381454602,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.602",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632579,1721381454612,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.612",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632580,1721381454622,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.622",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632581,1721381454631,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.631",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632582,1721381454641,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.641",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632583,1721381454651,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.651",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632584,1721381454660,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.660",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632585,1721381454670,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.670",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632586,1721381454679,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.679",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632587,1721381454691,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.691",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632588,1721381454700,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.700",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632589,1721381454709,"fUST",-500.41966343,0.00019178,2,"2024-07-19T09:30:54.709",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632590,1721381454720,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.720",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632591,1721381454729,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.729",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632592,1721381454739,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.739",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632593,1721381454749,"fUST",-372.06446891,0.00019178,2,"2024-07-19T09:30:54.749",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632594,1721381454759,"fUST",-503.49634691,0.00019178,2,"2024-07-19T09:30:54.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632595,1721381454769,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.769",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632596,1721381454778,"fUST",-517.39496562,0.00019178,2,"2024-07-19T09:30:54.778",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632597,1721381454788,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.788",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632598,1721381454797,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.797",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632599,1721381454806,"fUST",-503.19769547,0.00019178,2,"2024-07-19T09:30:54.806",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632600,1721381454815,"fUST",-503.48185015,0.00019178,2,"2024-07-19T09:30:54.815",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632601,1721381454825,"fUST",-450.28738116,0.00019178,2,"2024-07-19T09:30:54.825",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632602,1721381454835,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.835",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632603,1721381454845,"fUST",-518.93945252,0.00019178,2,"2024-07-19T09:30:54.845",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632604,1721381454854,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632605,1721381454864,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.864",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632606,1721381454873,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632607,1721381454883,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.883",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632608,1721381454893,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.893",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632609,1721381454905,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.905",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632610,1721381454915,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.915",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632611,1721381454927,"fUST",-353.58052245,0.00019178,2,"2024-07-19T09:30:54.927",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632612,1721381454938,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.938",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632613,1721381454948,"fUST",-428.6393714,0.00019178,2,"2024-07-19T09:30:54.948",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632614,1721381454957,"fUST",-150.20328122,0.00019178,2,"2024-07-19T09:30:54.957",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632615,1721381454968,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.968",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632616,1721381454979,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.979",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632617,1721381454990,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:54.990",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632618,1721381455000,"fUST",-505.35601644,0.00019178,2,"2024-07-19T09:30:55.000",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632619,1721381455010,"fUST",-506.64905677,0.00019178,2,"2024-07-19T09:30:55.010",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632620,1721381455022,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.022",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632621,1721381455031,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.031",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632622,1721381455041,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.041",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632623,1721381455051,"fUST",-418.73517598,0.00019178,2,"2024-07-19T09:30:55.051",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632624,1721381455061,"fUST",-322.65512781,0.00019178,2,"2024-07-19T09:30:55.061",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632625,1721381455073,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.073",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632626,1721381455083,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.083",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632627,1721381455092,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.092",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632628,1721381455102,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.102",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632629,1721381455111,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632630,1721381455121,"fUST",-175.7424169,0.00019178,2,"2024-07-19T09:30:55.121",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632631,1721381455131,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.131",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632632,1721381455140,"fUST",-611.67694357,0.00019178,2,"2024-07-19T09:30:55.140",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632633,1721381455153,"fUST",-255.12937332,0.00019178,2,"2024-07-19T09:30:55.153",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632634,1721381455164,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.164",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632635,1721381455174,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.174",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632636,1721381455186,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.186",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632637,1721381455196,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.196",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632638,1721381455205,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632639,1721381455214,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.214",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632640,1721381455225,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.225",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632641,1721381455234,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.234",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632642,1721381455245,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.245",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632643,1721381455255,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.255",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632644,1721381455265,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.265",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632645,1721381455275,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.275",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632646,1721381455284,"fUST",-512.51723416,0.00019178,2,"2024-07-19T09:30:55.284",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632647,1721381455294,"fUST",-549.63,0.00019178,2,"2024-07-19T09:30:55.294",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632648,1721381455304,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.304",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632649,1721381455316,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.316",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632650,1721381455325,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.325",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632651,1721381455335,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.335",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632652,1721381455345,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.345",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632653,1721381455355,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632654,1721381455365,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.365",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632655,1721381455374,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.374",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632656,1721381455383,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.383",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632657,1721381455392,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.392",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632658,1721381455401,"fUST",-516.98125419,0.00019178,2,"2024-07-19T09:30:55.401",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632659,1721381455410,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.410",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632660,1721381455419,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.419",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632661,1721381455428,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.428",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632662,1721381455439,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.439",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632663,1721381455449,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.449",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632664,1721381455458,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.458",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632665,1721381455468,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.468",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632666,1721381455477,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.477",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632667,1721381455487,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.487",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632668,1721381455496,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.496",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632669,1721381455508,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.508",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632670,1721381455519,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.519",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632671,1721381455529,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.529",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632672,1721381455543,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.543",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632673,1721381455552,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.552",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632674,1721381455562,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.562",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632675,1721381455571,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632676,1721381455582,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.582",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632677,1721381455592,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.592",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632678,1721381455602,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.602",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632679,1721381455611,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.611",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632680,1721381455621,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.621",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632681,1721381455763,"fUST",-177.1886821,0.00019178,2,"2024-07-19T09:30:55.763",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632682,1721381455775,"fUST",-503.36627483,0.00019178,2,"2024-07-19T09:30:55.775",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632683,1721381455784,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.784",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632684,1721381455794,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.794",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632685,1721381455804,"fUST",-287.06416741,0.00019178,2,"2024-07-19T09:30:55.804",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632686,1721381455814,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.814",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632687,1721381455824,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.824",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632688,1721381455833,"fUST",-532.90294289,0.00019178,2,"2024-07-19T09:30:55.833",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632689,1721381455843,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.843",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632690,1721381455853,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.853",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632691,1721381455862,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.862",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632692,1721381455871,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.871",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632693,1721381455882,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632694,1721381455893,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.893",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632695,1721381455902,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.902",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632696,1721381455911,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.911",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632697,1721381455921,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.921",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632698,1721381455931,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.931",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632699,1721381455942,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.942",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632700,1721381455953,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.953",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632701,1721381455964,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.964",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632702,1721381455974,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.974",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632703,1721381455984,"fUST",-500.74069983,0.00019178,2,"2024-07-19T09:30:55.984",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632704,1721381455995,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:55.995",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632705,1721381456006,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.006",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632706,1721381456018,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.018",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632707,1721381456028,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.028",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632708,1721381456038,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.038",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632709,1721381456048,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.048",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632710,1721381456059,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.059",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632711,1721381456069,"fUST",-501.02330307,0.00019178,2,"2024-07-19T09:30:56.069",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632712,1721381456081,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.081",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632713,1721381456091,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.091",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632714,1721381456100,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.100",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632715,1721381456109,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.109",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632716,1721381456119,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.119",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632717,1721381456129,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.129",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632718,1721381456138,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.138",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632719,1721381456149,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.149",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632720,1721381456159,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.159",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632721,1721381456168,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.168",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632722,1721381456177,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.177",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632723,1721381456187,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.187",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632724,1721381456196,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.196",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632725,1721381456205,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632726,1721381456214,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.214",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632727,1721381456224,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.224",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632728,1721381456233,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.233",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632729,1721381456242,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.242",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632730,1721381456251,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.251",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632731,1721381456262,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.262",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632732,1721381456273,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.273",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632733,1721381456284,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.284",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632734,1721381456294,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.294",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632735,1721381456303,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.303",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632736,1721381456313,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.313",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632737,1721381456323,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.323",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632738,1721381456332,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.332",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632739,1721381456341,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.341",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632740,1721381456351,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.351",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632741,1721381456360,"fUST",-797.0,0.00019178,2,"2024-07-19T09:30:56.360",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632742,1721381456369,"fUST",-797.21767195,0.00019178,2,"2024-07-19T09:30:56.369",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632743,1721381456379,"fUST",-501.41535663,0.00019178,2,"2024-07-19T09:30:56.379",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632744,1721381456388,"fUST",-642.08520267,0.00019178,2,"2024-07-19T09:30:56.388",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632745,1721381456397,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.397",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632746,1721381456406,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.406",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632747,1721381456417,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.417",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632748,1721381456427,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.427",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632749,1721381456440,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.440",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632750,1721381456450,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.450",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632751,1721381456460,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.460",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632752,1721381456471,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.471",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632753,1721381456482,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.482",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632754,1721381456493,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.493",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632755,1721381456503,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.503",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632756,1721381456515,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.515",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632757,1721381456526,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.526",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632758,1721381456537,"fUST",-258.51117403,0.00019178,2,"2024-07-19T09:30:56.537",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632759,1721381456546,"fUST",-280.05291229,0.00019178,2,"2024-07-19T09:30:56.546",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632760,1721381456555,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.555",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632761,1721381456565,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.565",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632762,1721381456575,"fUST",-526.39846771,0.00019178,2,"2024-07-19T09:30:56.575",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632763,1721381456587,"fUST",-502.39101307,0.00019178,2,"2024-07-19T09:30:56.587",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632764,1721381456599,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.599",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632765,1721381456608,"fUST",-501.65495069,0.00019178,2,"2024-07-19T09:30:56.608",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632766,1721381456619,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.619",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632767,1721381456630,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.630",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632768,1721381456639,"fUST",-515.02343445,0.00019178,2,"2024-07-19T09:30:56.639",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632769,1721381456649,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.649",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632770,1721381456658,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.658",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632771,1721381456668,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.668",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632772,1721381456677,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.677",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632773,1721381456688,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.688",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632774,1721381456697,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.697",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632775,1721381456707,"fUST",-548.00304975,0.00019178,2,"2024-07-19T09:30:56.707",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632776,1721381456716,"fUST",-599.94784458,0.00019178,2,"2024-07-19T09:30:56.716",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632777,1721381456725,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.725",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632778,1721381456735,"fUST",-338.11479254,0.00019178,2,"2024-07-19T09:30:56.735",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632779,1721381456744,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.744",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632780,1721381456753,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.753",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632781,1721381456762,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.762",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632782,1721381456771,"fUST",-502.05371275,0.00019178,2,"2024-07-19T09:30:56.771",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632783,1721381456781,"fUST",-508.16327207,0.00019178,2,"2024-07-19T09:30:56.781",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632784,1721381456790,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.790",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632785,1721381456800,"fUST",-502.13049428,0.00019178,2,"2024-07-19T09:30:56.800",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632786,1721381456809,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.809",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632787,1721381456818,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.818",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632788,1721381456827,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.827",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632789,1721381456845,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.845",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632790,1721381456858,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.858",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632791,1721381456870,"fUST",-500.72496377,0.00019178,2,"2024-07-19T09:30:56.870",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632792,1721381456882,"fUST",-507.71024829,0.00019178,2,"2024-07-19T09:30:56.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632793,1721381456892,"fUST",-509.17657839,0.00019178,2,"2024-07-19T09:30:56.892",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632794,1721381456902,"fUST",-501.02034836,0.00019178,2,"2024-07-19T09:30:56.902",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632795,1721381456913,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.913",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632796,1721381456927,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.927",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632797,1721381456941,"fUST",-502.05208908,0.00019178,2,"2024-07-19T09:30:56.941",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632798,1721381456951,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.951",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632799,1721381456961,"fUST",-374.38066888,0.00019178,2,"2024-07-19T09:30:56.961",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632800,1721381456971,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.971",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632801,1721381456982,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:56.982",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632802,1721381456992,"fUST",-503.01603769,0.00019178,2,"2024-07-19T09:30:56.992",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632803,1721381457002,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.002",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632804,1721381457013,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.013",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632805,1721381457024,"fUST",-502.51666468,0.00019178,2,"2024-07-19T09:30:57.024",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632806,1721381457035,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.035",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632807,1721381457046,"fUST",-504.43312534,0.00019178,2,"2024-07-19T09:30:57.046",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632808,1721381457056,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.056",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632809,1721381457066,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.066",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632810,1721381457080,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.080",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632811,1721381457090,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.090",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632812,1721381457100,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.100",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632813,1721381457109,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.109",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632814,1721381457119,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.119",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632815,1721381457128,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.128",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632816,1721381457137,"fUST",-535.19732212,0.00019178,2,"2024-07-19T09:30:57.137",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632817,1721381457149,"fUST",-505.67941704,0.00019178,2,"2024-07-19T09:30:57.149",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632818,1721381457159,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.159",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632819,1721381457168,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.168",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632820,1721381457178,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.178",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632821,1721381457188,"fUST",-511.88407846,0.00019178,2,"2024-07-19T09:30:57.188",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632822,1721381457197,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.197",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632823,1721381457207,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.207",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632824,1721381457220,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.220",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632825,1721381457229,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.229",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632826,1721381457240,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.240",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632827,1721381457249,"fUST",-528.19820626,0.00019178,2,"2024-07-19T09:30:57.249",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632828,1721381457258,"fUST",-504.49329224,0.00019178,2,"2024-07-19T09:30:57.258",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632829,1721381457268,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.268",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632830,1721381457277,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.277",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632831,1721381457286,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.286",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632832,1721381457297,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.297",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632833,1721381457308,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.308",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632834,1721381457320,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.320",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632835,1721381457331,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.331",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632836,1721381457343,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.343",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632837,1721381457353,"fUST",-504.36342514,0.00019178,2,"2024-07-19T09:30:57.353",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632838,1721381457364,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.364",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632839,1721381457375,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.375",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632840,1721381457387,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.387",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632841,1721381457399,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.399",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632842,1721381457409,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.409",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632843,1721381457420,"fUST",-341.59097599,0.00019178,2,"2024-07-19T09:30:57.420",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632844,1721381457432,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.432",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632845,1721381457442,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.442",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632846,1721381457452,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.452",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632847,1721381457462,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.462",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632848,1721381457473,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.473",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632849,1721381457482,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.482",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632850,1721381457492,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.492",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632851,1721381457501,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.501",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632852,1721381457511,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.511",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632853,1721381457520,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.520",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632854,1721381457531,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.531",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632855,1721381457542,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.542",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632856,1721381457551,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.551",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632857,1721381457561,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.561",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632858,1721381457570,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.570",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632859,1721381457581,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.581",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632860,1721381457591,"fUST",-503.63334197,0.00019178,2,"2024-07-19T09:30:57.591",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632861,1721381457749,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.749",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632862,1721381457758,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.758",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632863,1721381457767,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.767",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632864,1721381457777,"fUST",-597.89419387,0.00019178,2,"2024-07-19T09:30:57.777",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632865,1721381457785,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.785",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632866,1721381457797,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.797",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632867,1721381457807,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.807",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632868,1721381457818,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.818",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632869,1721381457829,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.829",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632870,1721381457838,"fUST",-227.51453404,0.00019178,2,"2024-07-19T09:30:57.838",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632871,1721381457847,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.847",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632872,1721381457858,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.858",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632873,1721381457869,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.869",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632874,1721381457880,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.880",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632875,1721381457889,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.889",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632876,1721381457898,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.898",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632877,1721381457908,"fUST",-275.60736963,0.00019178,2,"2024-07-19T09:30:57.908",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632878,1721381457919,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.919",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632879,1721381457928,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.928",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632880,1721381457941,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.941",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632881,1721381457951,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.951",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632882,1721381457960,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.960",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632883,1721381457969,"fUST",-502.58309432,0.00019178,2,"2024-07-19T09:30:57.969",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632884,1721381457979,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.979",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632885,1721381457988,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.988",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632886,1721381457998,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:57.998",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632887,1721381458007,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.007",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632888,1721381458017,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.017",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632889,1721381458026,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.026",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632890,1721381458036,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.036",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632891,1721381458046,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.046",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632892,1721381458056,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.056",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632893,1721381458067,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.067",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632894,1721381458080,"fUST",-291.00234271,0.00019178,2,"2024-07-19T09:30:58.080",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632895,1721381458090,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.090",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632896,1721381458099,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.099",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632897,1721381458109,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.109",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632898,1721381458118,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.118",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632899,1721381458128,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.128",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632900,1721381458137,"fUST",-570.46795572,0.00019178,2,"2024-07-19T09:30:58.137",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632901,1721381458147,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.147",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632902,1721381458157,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.157",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632903,1721381458166,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.166",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632904,1721381458176,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.176",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632905,1721381458185,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.185",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632906,1721381458195,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.195",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632907,1721381458204,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.204",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632908,1721381458214,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.214",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632909,1721381458223,"fUST",-501.62515086,0.00019178,2,"2024-07-19T09:30:58.223",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632910,1721381458232,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.232",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632911,1721381458242,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.242",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632912,1721381458252,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.252",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632913,1721381458261,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.261",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632914,1721381458271,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.271",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632915,1721381458280,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.280",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632916,1721381458289,"fUST",-500.3708706,0.00019178,2,"2024-07-19T09:30:58.289",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632917,1721381458298,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.298",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632918,1721381458310,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.310",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632919,1721381458319,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.319",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632920,1721381458328,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.328",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632921,1721381458337,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.337",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632922,1721381458347,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.347",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632923,1721381458356,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.356",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632924,1721381458367,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.367",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632925,1721381458376,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.376",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632926,1721381458385,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.385",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632927,1721381458394,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.394",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632928,1721381458403,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.403",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632929,1721381458413,"fUST",-504.89101976,0.00019178,2,"2024-07-19T09:30:58.413",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632930,1721381458422,"fUST",-520.34194456,0.00019178,2,"2024-07-19T09:30:58.422",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632931,1721381458432,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.432",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632932,1721381458442,"fUST",-503.57721917,0.00019178,2,"2024-07-19T09:30:58.442",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632933,1721381458452,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.452",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632934,1721381458465,"fUST",-503.36950171,0.00019178,2,"2024-07-19T09:30:58.465",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632935,1721381458474,"fUST",-518.88437158,0.00019178,2,"2024-07-19T09:30:58.474",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632936,1721381458484,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.484",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632937,1721381458493,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.493",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632938,1721381458503,"fUST",-501.98825843,0.00019178,2,"2024-07-19T09:30:58.503",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632939,1721381458512,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632940,1721381458521,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.521",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632941,1721381458532,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.532",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632942,1721381458541,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.541",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632943,1721381458550,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.550",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632944,1721381458560,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.560",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632945,1721381458570,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.570",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632946,1721381458580,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.580",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632947,1721381458589,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.589",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632948,1721381458599,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.599",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632949,1721381458609,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.609",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632950,1721381458618,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.618",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632951,1721381458629,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.629",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632952,1721381458638,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.638",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632953,1721381458648,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.648",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632954,1721381458658,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.658",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632955,1721381458668,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.668",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632956,1721381458679,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.679",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632957,1721381458688,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.688",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632958,1721381458697,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.697",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632959,1721381458708,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.708",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632960,1721381458718,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.718",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632961,1721381458729,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.729",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632962,1721381458741,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.741",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632963,1721381458751,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.751",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632964,1721381458760,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.760",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632965,1721381458772,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.772",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632966,1721381458783,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.783",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632967,1721381458793,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.793",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632968,1721381458803,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.803",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632969,1721381458812,"fUST",-1239.77,0.00019178,2,"2024-07-19T09:30:58.812",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632970,1721381458822,"fUST",-159.98243561,0.00019178,2,"2024-07-19T09:30:58.822",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632971,1721381458832,"fUST",-1239.84129716,0.00019178,2,"2024-07-19T09:30:58.832",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632972,1721381458841,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.841",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632973,1721381458851,"fUST",-449.52,0.00019178,2,"2024-07-19T09:30:58.851",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632974,1721381458861,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.861",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632975,1721381458870,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.870",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632976,1721381458880,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.880",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632977,1721381458889,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.889",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632978,1721381458899,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.899",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632979,1721381458909,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.909",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632980,1721381458920,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.920",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632981,1721381458931,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.931",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632982,1721381458942,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.942",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632983,1721381458952,"fUST",-501.92660683,0.00019178,2,"2024-07-19T09:30:58.952",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632984,1721381458962,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.962",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632985,1721381458972,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.972",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632986,1721381458982,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.982",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632987,1721381458991,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:58.991",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632988,1721381459001,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.001",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632989,1721381459010,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.010",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632990,1721381459020,"fUST",-500.43585363,0.00019178,2,"2024-07-19T09:30:59.020",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632991,1721381459030,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.030",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632992,1721381459039,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.039",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632993,1721381459050,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.050",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632994,1721381459061,"fUST",-502.27428345,0.00019178,2,"2024-07-19T09:30:59.061",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632995,1721381459073,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.073",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632996,1721381459083,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.083",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632997,1721381459094,"fUST",-501.0625117,0.00019178,2,"2024-07-19T09:30:59.094",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632998,1721381459104,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.104",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332632999,1721381459115,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.115",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633000,1721381459127,"fUST",-504.79565012,0.00019178,2,"2024-07-19T09:30:59.127",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633001,1721381459136,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.136",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633002,1721381459145,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.145",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633003,1721381459157,"fUST",-520.08526247,0.00019178,2,"2024-07-19T09:30:59.157",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633004,1721381459167,"fUST",-502.46166942,0.00019178,2,"2024-07-19T09:30:59.167",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633005,1721381459176,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.176",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633006,1721381459185,"fUST",-219.56414484,0.00019178,2,"2024-07-19T09:30:59.185",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633007,1721381459195,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.195",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633008,1721381459205,"fUST",-550.19818618,0.00019178,2,"2024-07-19T09:30:59.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633009,1721381459215,"fUST",-502.14441121,0.00019178,2,"2024-07-19T09:30:59.215",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633010,1721381459224,"fUST",-470.85827289,0.00019178,2,"2024-07-19T09:30:59.224",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633011,1721381459233,"fUST",-501.3403942,0.00019178,2,"2024-07-19T09:30:59.233",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633012,1721381459243,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.243",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633013,1721381459252,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.252",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633014,1721381459261,"fUST",-524.56624751,0.00019178,2,"2024-07-19T09:30:59.261",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633015,1721381459271,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.271",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633016,1721381459282,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.282",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633017,1721381459291,"fUST",-504.47517875,0.00019178,2,"2024-07-19T09:30:59.291",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633018,1721381459301,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.301",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633019,1721381459310,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.310",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633020,1721381459319,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.319",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633021,1721381459329,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.329",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633022,1721381459338,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.338",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633023,1721381459348,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.348",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633024,1721381459357,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.357",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633025,1721381459367,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.367",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633026,1721381459483,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.483",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633027,1721381459493,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.493",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633028,1721381459503,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.503",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633029,1721381459515,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.515",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633030,1721381459524,"fUST",-501.47527301,0.00019178,2,"2024-07-19T09:30:59.524",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633031,1721381459533,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.533",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633032,1721381459543,"fUST",-510.8020388,0.00019178,2,"2024-07-19T09:30:59.543",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633033,1721381459552,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.552",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633034,1721381459562,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.562",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633035,1721381459571,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633036,1721381459581,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.581",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633037,1721381459590,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.590",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633038,1721381459600,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.600",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633039,1721381459609,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.609",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633040,1721381459618,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.618",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633041,1721381459627,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.627",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633042,1721381459637,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.637",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633043,1721381459646,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.646",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633044,1721381459655,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.655",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633045,1721381459664,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.664",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633046,1721381459674,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.674",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633047,1721381459683,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.683",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633048,1721381459694,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.694",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633049,1721381459703,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.703",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633050,1721381459712,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.712",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633051,1721381459722,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.722",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633052,1721381459731,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.731",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633053,1721381459740,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633054,1721381459750,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.750",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633055,1721381459760,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.760",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633056,1721381459769,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.769",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633057,1721381459779,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.779",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633058,1721381459788,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.788",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633059,1721381459798,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.798",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633060,1721381459808,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.808",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633061,1721381459817,"fUST",-517.56415455,0.00019178,2,"2024-07-19T09:30:59.817",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633062,1721381459827,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.827",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633063,1721381459836,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.836",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633064,1721381459845,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.845",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633065,1721381459854,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633066,1721381459863,"fUST",-444.96188947,0.00019178,2,"2024-07-19T09:30:59.863",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633067,1721381459873,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633068,1721381459883,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.883",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633069,1721381459892,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.892",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633070,1721381459901,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.901",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633071,1721381459911,"fUST",-503.40828399,0.00019178,2,"2024-07-19T09:30:59.911",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633072,1721381459920,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.920",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633073,1721381459929,"fUST",-538.94468287,0.00019178,2,"2024-07-19T09:30:59.929",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633074,1721381459941,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.941",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633075,1721381459950,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.950",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633076,1721381459960,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.960",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633077,1721381459969,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.969",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633078,1721381459978,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.978",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633079,1721381459988,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.988",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633080,1721381459997,"fUST",-500.0,0.00019178,2,"2024-07-19T09:30:59.997",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633081,1721381460006,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.006",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633082,1721381460017,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.017",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633083,1721381460028,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.028",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633084,1721381460037,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.037",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633085,1721381460047,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.047",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633086,1721381460056,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.056",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633087,1721381460069,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.069",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633088,1721381460080,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.080",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633089,1721381460091,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.091",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633090,1721381460101,"fUST",-502.16335721,0.00019178,2,"2024-07-19T09:31:00.101",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633091,1721381460111,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633092,1721381460120,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.120",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633093,1721381460130,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.130",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633094,1721381460140,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.140",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633095,1721381460151,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.151",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633096,1721381460162,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.162",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633097,1721381460173,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.173",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633098,1721381460183,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.183",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633099,1721381460194,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.194",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633100,1721381460204,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.204",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633101,1721381460213,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.213",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633102,1721381460222,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.222",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633103,1721381460240,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.240",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633104,1721381460259,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.259",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633105,1721381460278,"fUST",-582.06125988,0.00019178,2,"2024-07-19T09:31:00.278",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633106,1721381460298,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.298",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633107,1721381460318,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.318",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633108,1721381460337,"fUST",-505.52858178,0.00019178,2,"2024-07-19T09:31:00.337",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633109,1721381460355,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633110,1721381460371,"fUST",-501.89930522,0.00019178,2,"2024-07-19T09:31:00.371",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633111,1721381460391,"fUST",-502.45230816,0.00019178,2,"2024-07-19T09:31:00.391",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633112,1721381460413,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.413",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633113,1721381460428,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.428",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633114,1721381460447,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.447",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633115,1721381460465,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.465",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633116,1721381460484,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.484",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633117,1721381460497,"fUST",-501.27775166,0.00019178,2,"2024-07-19T09:31:00.497",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633118,1721381460513,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.513",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633119,1721381460528,"fUST",-602.18638385,0.00019178,2,"2024-07-19T09:31:00.528",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633120,1721381460543,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.543",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633121,1721381460558,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.558",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633122,1721381460573,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.573",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633123,1721381460590,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.590",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633124,1721381460606,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.606",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633125,1721381460621,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.621",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633126,1721381460636,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.636",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633127,1721381460652,"fUST",-502.30935707,0.00019178,2,"2024-07-19T09:31:00.652",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633128,1721381460668,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.668",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633129,1721381460683,"fUST",-501.87943531,0.00019178,2,"2024-07-19T09:31:00.683",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633130,1721381460699,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.699",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633131,1721381460715,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.715",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633132,1721381460732,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.732",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633133,1721381460747,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.747",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633134,1721381460763,"fUST",-504.09437252,0.00019178,2,"2024-07-19T09:31:00.763",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633135,1721381460780,"fUST",-516.20170412,0.00019178,2,"2024-07-19T09:31:00.780",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633136,1721381460795,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.795",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633137,1721381460812,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.812",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633138,1721381460829,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.829",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633139,1721381460846,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.846",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633140,1721381460862,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.862",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633141,1721381460878,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.878",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633142,1721381460894,"fUST",-501.64273887,0.00019178,2,"2024-07-19T09:31:00.894",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633143,1721381460910,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633144,1721381460927,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.927",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633145,1721381460943,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.943",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633146,1721381460958,"fUST",-560.29421083,0.00019178,2,"2024-07-19T09:31:00.958",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633147,1721381460974,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.974",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633148,1721381460989,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:00.989",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633149,1721381461005,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.005",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633150,1721381461023,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.023",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633151,1721381461038,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.038",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633152,1721381461053,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.053",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633153,1721381461070,"fUST",-520.29752628,0.00019178,2,"2024-07-19T09:31:01.070",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633154,1721381461085,"fUST",-305.97705954,0.00019178,2,"2024-07-19T09:31:01.085",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633155,1721381461100,"fUST",-503.71708603,0.00019178,2,"2024-07-19T09:31:01.100",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633156,1721381461117,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.117",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633157,1721381461132,"fUST",-524.52769654,0.00019178,2,"2024-07-19T09:31:01.132",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633158,1721381461151,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.151",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633159,1721381461166,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.166",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633160,1721381461183,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.183",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633161,1721381461199,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.199",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633162,1721381461214,"fUST",-453.31864836,0.00019178,2,"2024-07-19T09:31:01.214",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633163,1721381461231,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.231",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633164,1721381461248,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.248",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633165,1721381461263,"fUST",-210.19334527,0.00019178,2,"2024-07-19T09:31:01.263",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633166,1721381461278,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.278",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633167,1721381461293,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.293",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633168,1721381461308,"fUST",-501.93010466,0.00019178,2,"2024-07-19T09:31:01.308",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633169,1721381461324,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.324",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633170,1721381461339,"fUST",-501.53134044,0.00019178,2,"2024-07-19T09:31:01.339",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633171,1721381461355,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633172,1721381461370,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.370",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633173,1721381461386,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.386",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633174,1721381461401,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.401",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633175,1721381461416,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.416",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633176,1721381461432,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.432",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633177,1721381461449,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.449",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633178,1721381461651,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.651",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633179,1721381461661,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.661",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633180,1721381461671,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.671",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633181,1721381461681,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.681",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633182,1721381461691,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.691",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633183,1721381461701,"fUST",-500.00000001,0.00019178,2,"2024-07-19T09:31:01.701",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633184,1721381461711,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.711",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633185,1721381461721,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633186,1721381461730,"fUST",-518.13133309,0.00019178,2,"2024-07-19T09:31:01.730",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633187,1721381461740,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633188,1721381461750,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.750",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633189,1721381461760,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.760",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633190,1721381461769,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.769",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633191,1721381461779,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.779",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633192,1721381461789,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.789",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633193,1721381461799,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.799",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633194,1721381461809,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.809",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633195,1721381461819,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.819",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633196,1721381461828,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.828",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633197,1721381461839,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.839",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633198,1721381461848,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.848",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633199,1721381461859,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.859",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633200,1721381461870,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.870",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633201,1721381461881,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.881",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633202,1721381461890,"fUST",-509.24807076,0.00019178,2,"2024-07-19T09:31:01.890",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633203,1721381461900,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.900",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633204,1721381461910,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633205,1721381461920,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.920",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633206,1721381461931,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.931",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633207,1721381461941,"fUST",-509.39045245,0.00019178,2,"2024-07-19T09:31:01.941",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633208,1721381461951,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.951",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633209,1721381461963,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.963",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633210,1721381461972,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.972",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633211,1721381461982,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:01.982",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633212,1721381461992,"fUST",-649.15280848,0.00019178,2,"2024-07-19T09:31:01.992",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633213,1721381462002,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.002",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633214,1721381462012,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.012",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633215,1721381462023,"fUST",-525.75727578,0.00019178,2,"2024-07-19T09:31:02.023",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633216,1721381462034,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.034",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633217,1721381462044,"fUST",-508.80754881,0.00019178,2,"2024-07-19T09:31:02.044",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633218,1721381462054,"fUST",-507.07375226,0.00019178,2,"2024-07-19T09:31:02.054",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633219,1721381462065,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.065",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633220,1721381462079,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.079",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633221,1721381462089,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.089",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633222,1721381462100,"fUST",-502.32328617,0.00019178,2,"2024-07-19T09:31:02.100",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633223,1721381462112,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.112",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633224,1721381462121,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.121",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633225,1721381462132,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.132",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633226,1721381462145,"fUST",-526.40455469,0.00019178,2,"2024-07-19T09:31:02.145",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633227,1721381462159,"fUST",-506.26196805,0.00019178,2,"2024-07-19T09:31:02.159",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633228,1721381462169,"fUST",-501.75326931,0.00019178,2,"2024-07-19T09:31:02.169",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633229,1721381462179,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.179",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633230,1721381462189,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.189",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633231,1721381462200,"fUST",-638.32081549,0.00019178,2,"2024-07-19T09:31:02.200",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633232,1721381462210,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.210",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633233,1721381462220,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.220",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633234,1721381462229,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.229",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633235,1721381462240,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.240",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633236,1721381462249,"fUST",-284.65200555,0.00019178,2,"2024-07-19T09:31:02.249",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633237,1721381462259,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.259",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633238,1721381462268,"fUST",-507.93337842,0.00019178,2,"2024-07-19T09:31:02.268",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633239,1721381462279,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.279",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633240,1721381462290,"fUST",-356.01105877,0.00019178,2,"2024-07-19T09:31:02.290",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633241,1721381462300,"fUST",-265.0,0.00019178,2,"2024-07-19T09:31:02.300",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633242,1721381462310,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.310",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633243,1721381462321,"fUST",-528.98572719,0.00019178,2,"2024-07-19T09:31:02.321",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633244,1721381462331,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.331",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633245,1721381462342,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.342",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633246,1721381462351,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.351",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633247,1721381462362,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.362",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633248,1721381462373,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.373",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633249,1721381462389,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.389",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633250,1721381462409,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.409",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633251,1721381462429,"fUST",-512.12751702,0.00019178,2,"2024-07-19T09:31:02.429",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633252,1721381462449,"fUST",-176.02174883,0.00019178,2,"2024-07-19T09:31:02.449",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633253,1721381462459,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.459",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633254,1721381462469,"fUST",-293.82194515,0.00019178,2,"2024-07-19T09:31:02.469",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633255,1721381462478,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.478",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633256,1721381462489,"fUST",-533.62352996,0.00019178,2,"2024-07-19T09:31:02.489",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633257,1721381462499,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.499",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633258,1721381462512,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633259,1721381462522,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.522",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633260,1721381462532,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.532",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633261,1721381462542,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.542",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633262,1721381462552,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.552",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633263,1721381462561,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.561",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633264,1721381462572,"fUST",-196.25065015,0.00019178,2,"2024-07-19T09:31:02.572",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633265,1721381462584,"fUST",-616.35700912,0.00019178,2,"2024-07-19T09:31:02.584",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633266,1721381462595,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.595",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633267,1721381462606,"fUST",-500.000001,0.00019178,2,"2024-07-19T09:31:02.606",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633268,1721381462617,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.617",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633269,1721381462628,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.628",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633270,1721381462639,"fUST",-625.8728565,0.00019178,2,"2024-07-19T09:31:02.639",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633271,1721381462650,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.650",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633272,1721381462659,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.659",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633273,1721381462670,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.670",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633274,1721381462680,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.680",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633275,1721381462691,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.691",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633276,1721381462702,"fUST",-513.35840119,0.00019178,2,"2024-07-19T09:31:02.702",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633277,1721381462711,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.711",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633278,1721381462721,"fUST",-380.76719716,0.00019178,2,"2024-07-19T09:31:02.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633279,1721381462732,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.732",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633280,1721381462743,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.743",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633281,1721381462753,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.753",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633282,1721381462763,"fUST",-303.6111805,0.00019178,2,"2024-07-19T09:31:02.763",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633283,1721381462773,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.773",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633284,1721381462783,"fUST",-508.29011222,0.00019178,2,"2024-07-19T09:31:02.783",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633285,1721381462793,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.793",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633286,1721381462803,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.803",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633287,1721381462813,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.813",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633288,1721381462824,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.824",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633289,1721381462833,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.833",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633290,1721381462843,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.843",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633291,1721381462853,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.853",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633292,1721381462863,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.863",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633293,1721381462873,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633294,1721381462883,"fUST",-506.96297684,0.00019178,2,"2024-07-19T09:31:02.883",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633295,1721381462893,"fUST",-501.49692909,0.00019178,2,"2024-07-19T09:31:02.893",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633296,1721381462903,"fUST",-510.68384184,0.00019178,2,"2024-07-19T09:31:02.903",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633297,1721381462913,"fUST",-503.48140678,0.00019178,2,"2024-07-19T09:31:02.913",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633298,1721381462922,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.922",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633299,1721381462932,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.932",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633300,1721381462944,"fUST",-501.21301922,0.00019178,2,"2024-07-19T09:31:02.944",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633301,1721381462954,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.954",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633302,1721381462964,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.964",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633303,1721381462974,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.974",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633304,1721381462983,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.983",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633305,1721381462993,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:02.993",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633306,1721381463003,"fUST",-554.37360989,0.00019178,2,"2024-07-19T09:31:03.003",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633307,1721381463013,"fUST",-501.62910118,0.00019178,2,"2024-07-19T09:31:03.013",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633308,1721381463023,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.023",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633309,1721381463034,"fUST",-502.92056598,0.00019178,2,"2024-07-19T09:31:03.034",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633310,1721381463044,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.044",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633311,1721381463054,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.054",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633312,1721381463065,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.065",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633313,1721381463077,"fUST",-501.36130365,0.00019178,2,"2024-07-19T09:31:03.077",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633314,1721381463086,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.086",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633315,1721381463096,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.096",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633316,1721381463106,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.106",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633317,1721381463116,"fUST",-532.79055912,0.00019178,2,"2024-07-19T09:31:03.116",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633318,1721381463126,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.126",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633319,1721381463136,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.136",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633320,1721381463150,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.150",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633321,1721381463159,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.159",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633322,1721381463169,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.169",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633323,1721381463180,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.180",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633324,1721381463192,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.192",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633325,1721381463202,"fUST",-507.35138318,0.00019178,2,"2024-07-19T09:31:03.202",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633326,1721381463212,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.212",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633327,1721381463222,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.222",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633328,1721381463232,"fUST",-500.74198524,0.00019178,2,"2024-07-19T09:31:03.232",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633329,1721381463241,"fUST",-502.53764006,0.00019178,2,"2024-07-19T09:31:03.241",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633330,1721381463251,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.251",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633331,1721381463261,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.261",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633332,1721381463271,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.271",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633333,1721381463281,"fUST",-505.69641961,0.00019178,2,"2024-07-19T09:31:03.281",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633334,1721381463290,"fUST",-498.73436249,0.00019178,2,"2024-07-19T09:31:03.290",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633335,1721381463300,"fUST",-512.57009351,0.00019178,2,"2024-07-19T09:31:03.300",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633336,1721381463311,"fUST",-502.25382409,0.00019178,2,"2024-07-19T09:31:03.311",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633337,1721381463321,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.321",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633338,1721381463331,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.331",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633339,1721381463340,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.340",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633340,1721381463350,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.350",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633341,1721381463359,"fUST",-500.24267927,0.00019178,2,"2024-07-19T09:31:03.359",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633342,1721381463368,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.368",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633343,1721381463377,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.377",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633344,1721381463387,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.387",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633345,1721381463396,"fUST",-322.47216659,0.00019178,2,"2024-07-19T09:31:03.396",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633346,1721381463406,"fUST",-501.83117216,0.00019178,2,"2024-07-19T09:31:03.406",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633347,1721381463415,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.415",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633348,1721381463425,"fUST",-500.76704196,0.00019178,2,"2024-07-19T09:31:03.425",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633349,1721381463436,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.436",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633350,1721381463447,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.447",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633351,1721381463457,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.457",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633352,1721381463467,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.467",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633353,1721381463477,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.477",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633354,1721381463488,"fUST",-506.20394815,0.00019178,2,"2024-07-19T09:31:03.488",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633355,1721381463498,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.498",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633356,1721381463507,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.507",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633357,1721381463517,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.517",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633358,1721381463527,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.527",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633359,1721381463538,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.538",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633360,1721381463547,"fUST",-502.1748445,0.00019178,2,"2024-07-19T09:31:03.547",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633361,1721381463557,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.557",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633362,1721381463566,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.566",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633363,1721381463576,"fUST",-502.8049137,0.00019178,2,"2024-07-19T09:31:03.576",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633364,1721381463587,"fUST",-375.83567183,0.00019178,2,"2024-07-19T09:31:03.587",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633365,1721381463597,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.597",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633366,1721381463607,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.607",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633367,1721381463619,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.619",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633368,1721381463629,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.629",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633369,1721381463640,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.640",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633370,1721381463650,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.650",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633371,1721381463659,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.659",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633372,1721381463669,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.669",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633373,1721381463678,"fUST",-500.71151987,0.00019178,2,"2024-07-19T09:31:03.678",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633374,1721381463688,"fUST",-511.99518134,0.00019178,2,"2024-07-19T09:31:03.688",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633375,1721381463698,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.698",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633376,1721381463709,"fUST",-286.58,0.00019178,2,"2024-07-19T09:31:03.709",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633377,1721381463719,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.719",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633378,1721381463728,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.728",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633379,1721381463738,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.738",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633380,1721381463748,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.748",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633381,1721381463758,"fUST",-505.78944937,0.00019178,2,"2024-07-19T09:31:03.758",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633382,1721381463768,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.768",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633383,1721381463778,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.778",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633384,1721381463788,"fUST",-528.62653309,0.00019178,2,"2024-07-19T09:31:03.788",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633385,1721381463910,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633386,1721381463931,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.931",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633387,1721381463945,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.945",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633388,1721381463954,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.954",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633389,1721381463964,"fUST",-502.71279526,0.00019178,2,"2024-07-19T09:31:03.964",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633390,1721381463973,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.973",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633391,1721381463983,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.983",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633392,1721381463993,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:03.993",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633393,1721381464002,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.002",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633394,1721381464012,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.012",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633395,1721381464022,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.022",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633396,1721381464032,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.032",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633397,1721381464042,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.042",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633398,1721381464051,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.051",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633399,1721381464061,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.061",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633400,1721381464076,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.076",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633401,1721381464086,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.086",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633402,1721381464095,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.095",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633403,1721381464104,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.104",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633404,1721381464113,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.113",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633405,1721381464123,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.123",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633406,1721381464132,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.132",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633407,1721381464142,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.142",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633408,1721381464152,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.152",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633409,1721381464163,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.163",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633410,1721381464173,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.173",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633411,1721381464183,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.183",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633412,1721381464195,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.195",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633413,1721381464205,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633414,1721381464214,"fUST",-212.93583259,0.00019178,2,"2024-07-19T09:31:04.214",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633415,1721381464224,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.224",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633416,1721381464233,"fUST",-531.85462755,0.00019178,2,"2024-07-19T09:31:04.233",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633417,1721381464243,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.243",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633418,1721381464253,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.253",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633419,1721381464262,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.262",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633420,1721381464271,"fUST",-510.891384,0.00019178,2,"2024-07-19T09:31:04.271",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633421,1721381464281,"fUST",-509.91337084,0.00019178,2,"2024-07-19T09:31:04.281",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633422,1721381464290,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.290",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633423,1721381464299,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.299",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633424,1721381464308,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.308",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633425,1721381464318,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.318",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633426,1721381464327,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.327",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633427,1721381464336,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.336",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633428,1721381464345,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.345",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633429,1721381464355,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633430,1721381464365,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.365",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633431,1721381464374,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.374",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633432,1721381464383,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.383",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633433,1721381464393,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.393",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633434,1721381464402,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.402",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633435,1721381464411,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.411",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633436,1721381464420,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.420",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633437,1721381464429,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.429",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633438,1721381464441,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.441",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633439,1721381464450,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.450",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633440,1721381464460,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.460",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633441,1721381464469,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.469",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633442,1721381464479,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.479",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633443,1721381464488,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.488",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633444,1721381464497,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.497",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633445,1721381464506,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.506",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633446,1721381464515,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.515",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633447,1721381464524,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.524",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633448,1721381464534,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.534",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633449,1721381464543,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.543",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633450,1721381464552,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.552",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633451,1721381464561,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.561",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633452,1721381464571,"fUST",-542.64,0.00019178,2,"2024-07-19T09:31:04.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633453,1721381464580,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.580",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633454,1721381464590,"fUST",-1249.64,0.00019178,2,"2024-07-19T09:31:04.590",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633455,1721381464600,"fUST",-1249.83242853,0.00019178,2,"2024-07-19T09:31:04.600",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633456,1721381464609,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.609",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633457,1721381464619,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.619",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633458,1721381464629,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.629",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633459,1721381464638,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.638",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633460,1721381464647,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.647",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633461,1721381464657,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.657",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633462,1721381464668,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.668",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633463,1721381464678,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.678",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633464,1721381464687,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.687",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633465,1721381464697,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.697",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633466,1721381464706,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.706",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633467,1721381464716,"fUST",-500.51977609,0.00019178,2,"2024-07-19T09:31:04.716",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633468,1721381464726,"fUST",-501.51772344,0.00019178,2,"2024-07-19T09:31:04.726",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633469,1721381464736,"fUST",-500.70336209,0.00019178,2,"2024-07-19T09:31:04.736",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633470,1721381464746,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.746",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633471,1721381464755,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.755",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633472,1721381464764,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.764",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633473,1721381464774,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.774",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633474,1721381464786,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.786",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633475,1721381464797,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.797",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633476,1721381464807,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.807",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633477,1721381464817,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.817",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633478,1721381464826,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.826",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633479,1721381464836,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.836",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633480,1721381464845,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.845",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633481,1721381464854,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633482,1721381464864,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.864",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633483,1721381464873,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633484,1721381464883,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.883",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633485,1721381464892,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.892",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633486,1721381464901,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.901",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633487,1721381464910,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633488,1721381464920,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.920",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633489,1721381464932,"fUST",-228.26232805,0.00019178,2,"2024-07-19T09:31:04.932",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633490,1721381464942,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.942",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633491,1721381464955,"fUST",-599.93952725,0.00019178,2,"2024-07-19T09:31:04.955",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633492,1721381464966,"fUST",-393.8412689,0.00019178,2,"2024-07-19T09:31:04.966",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633493,1721381464977,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.977",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633494,1721381464988,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.988",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633495,1721381464998,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:04.998",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633496,1721381465007,"fUST",-465.53095664,0.00019178,2,"2024-07-19T09:31:05.007",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633497,1721381465018,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.018",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633498,1721381465029,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.029",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633499,1721381465039,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.039",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633500,1721381465048,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.048",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633501,1721381465058,"fUST",-455.31551571,0.00019178,2,"2024-07-19T09:31:05.058",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633502,1721381465071,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.071",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633503,1721381465081,"fUST",-503.48402069,0.00019178,2,"2024-07-19T09:31:05.081",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633504,1721381465090,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.090",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633505,1721381465100,"fUST",-491.77680068,0.00019178,2,"2024-07-19T09:31:05.100",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633506,1721381465110,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.110",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633507,1721381465119,"fUST",-367.2449101,0.00019178,2,"2024-07-19T09:31:05.119",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633508,1721381465128,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.128",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633509,1721381465138,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.138",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633510,1721381465148,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.148",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633511,1721381465157,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.157",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633512,1721381465166,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.166",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633513,1721381465176,"fUST",-500.78773657,0.00019178,2,"2024-07-19T09:31:05.176",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633514,1721381465185,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.185",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633515,1721381465195,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.195",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633516,1721381465204,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.204",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633517,1721381465213,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.213",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633518,1721381465223,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.223",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633519,1721381465232,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.232",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633520,1721381465241,"fUST",-504.47244592,0.00019178,2,"2024-07-19T09:31:05.241",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633521,1721381465250,"fUST",-511.73100881,0.00019178,2,"2024-07-19T09:31:05.250",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633522,1721381465260,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.260",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633523,1721381465269,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.269",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633524,1721381465278,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.278",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633525,1721381465287,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.287",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633526,1721381465297,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.297",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633527,1721381465306,"fUST",-416.36063986,0.00019178,2,"2024-07-19T09:31:05.306",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633528,1721381465315,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.315",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633529,1721381465324,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.324",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633530,1721381465333,"fUST",-501.77585729,0.00019178,2,"2024-07-19T09:31:05.333",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633531,1721381465343,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.343",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633532,1721381465352,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.352",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633533,1721381465361,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.361",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633534,1721381465370,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.370",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633535,1721381465379,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.379",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633536,1721381465388,"fUST",-502.39493288,0.00019178,2,"2024-07-19T09:31:05.388",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633537,1721381465397,"fUST",-501.54732919,0.00019178,2,"2024-07-19T09:31:05.397",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633538,1721381465406,"fUST",-261.3653265,0.00019178,2,"2024-07-19T09:31:05.406",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633539,1721381465415,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.415",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633540,1721381465424,"fUST",-508.70727902,0.00019178,2,"2024-07-19T09:31:05.424",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633541,1721381465434,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.434",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633542,1721381465444,"fUST",-507.21445454,0.00019178,2,"2024-07-19T09:31:05.444",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633543,1721381465454,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.454",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633544,1721381465463,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.463",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633545,1721381465472,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.472",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633546,1721381465482,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.482",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633547,1721381465492,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.492",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633548,1721381465501,"fUST",-538.9646257,0.00019178,2,"2024-07-19T09:31:05.501",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633549,1721381465511,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.511",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633550,1721381465520,"fUST",-501.20182589,0.00019178,2,"2024-07-19T09:31:05.520",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633551,1721381465529,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.529",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633552,1721381465539,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.539",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633553,1721381465548,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.548",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633554,1721381465557,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.557",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633555,1721381465566,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.566",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633556,1721381465575,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.575",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633557,1721381465585,"fUST",-287.84635219,0.00019178,2,"2024-07-19T09:31:05.585",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633558,1721381465595,"fUST",-504.3007652,0.00019178,2,"2024-07-19T09:31:05.595",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633559,1721381465605,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.605",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633560,1721381465614,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.614",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633561,1721381465625,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.625",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633562,1721381465635,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.635",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633563,1721381465644,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.644",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633564,1721381465654,"fUST",-156.05816705,0.00019178,2,"2024-07-19T09:31:05.654",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633565,1721381465663,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.663",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633566,1721381465672,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633567,1721381465681,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.681",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633568,1721381465691,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.691",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633569,1721381465701,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.701",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633570,1721381465710,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.710",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633571,1721381465719,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.719",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633572,1721381465729,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.729",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633573,1721381465738,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.738",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633574,1721381465748,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.748",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633575,1721381465757,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.757",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633576,1721381465871,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.871",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633577,1721381465880,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.880",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633578,1721381465890,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.890",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633579,1721381465899,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.899",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633580,1721381465908,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.908",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633581,1721381465917,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.917",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633582,1721381465927,"fUST",-150.80651626,0.00019178,2,"2024-07-19T09:31:05.927",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633583,1721381465937,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.937",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633584,1721381465951,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.951",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633585,1721381465962,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.962",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633586,1721381465971,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.971",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633587,1721381465982,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.982",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633588,1721381465991,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:05.991",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633589,1721381466000,"fUST",-503.38783401,0.00019178,2,"2024-07-19T09:31:06.000",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633590,1721381466010,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.010",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633591,1721381466019,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.019",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633592,1721381466028,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.028",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633593,1721381466038,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.038",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633594,1721381466047,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.047",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633595,1721381466057,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.057",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633596,1721381466069,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.069",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633597,1721381466085,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.085",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633598,1721381466096,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.096",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633599,1721381466106,"fUST",-508.62270401,0.00019178,2,"2024-07-19T09:31:06.106",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633600,1721381466116,"fUST",-516.55082718,0.00019178,2,"2024-07-19T09:31:06.116",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633601,1721381466126,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.126",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633602,1721381466135,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.135",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633603,1721381466147,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.147",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633604,1721381466157,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.157",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633605,1721381466166,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.166",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633606,1721381466175,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.175",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633607,1721381466184,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.184",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633608,1721381466196,"fUST",-462.41696718,0.00019178,2,"2024-07-19T09:31:06.196",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633609,1721381466206,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.206",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633610,1721381466215,"fUST",-181.79006065,0.00019178,2,"2024-07-19T09:31:06.215",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633611,1721381466224,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.224",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633612,1721381466234,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.234",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633613,1721381466243,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.243",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633614,1721381466252,"fUST",-522.64705238,0.00019178,2,"2024-07-19T09:31:06.252",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633615,1721381466261,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.261",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633616,1721381466271,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.271",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633617,1721381466280,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.280",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633618,1721381466290,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.290",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633619,1721381466299,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.299",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633620,1721381466308,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.308",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633621,1721381466318,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.318",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633622,1721381466327,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.327",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633623,1721381466336,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.336",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633624,1721381466345,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.345",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633625,1721381466355,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633626,1721381466364,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.364",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633627,1721381466374,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.374",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633628,1721381466384,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.384",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633629,1721381466393,"fUST",-477.62553125,0.00019178,2,"2024-07-19T09:31:06.393",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633630,1721381466402,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.402",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633631,1721381466413,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.413",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633632,1721381466424,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.424",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633633,1721381466433,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.433",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633634,1721381466443,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.443",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633635,1721381466453,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.453",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633636,1721381466462,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.462",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633637,1721381466471,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.471",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633638,1721381466480,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.480",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633639,1721381466489,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.489",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633640,1721381466498,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.498",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633641,1721381466507,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.507",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633642,1721381466516,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.516",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633643,1721381466525,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.525",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633644,1721381466535,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.535",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633645,1721381466544,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.544",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633646,1721381466553,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.553",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633647,1721381466562,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.562",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633648,1721381466571,"fUST",-515.53971912,0.00019178,2,"2024-07-19T09:31:06.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633649,1721381466583,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.583",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633650,1721381466592,"fUST",-505.92591135,0.00019178,2,"2024-07-19T09:31:06.592",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633651,1721381466603,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.603",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633652,1721381466612,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.612",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633653,1721381466621,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.621",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633654,1721381466631,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.631",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633655,1721381466640,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.640",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633656,1721381466649,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.649",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633657,1721381466659,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.659",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633658,1721381466668,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.668",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633659,1721381466677,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.677",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633660,1721381466686,"fUST",-533.72232806,0.00019178,2,"2024-07-19T09:31:06.686",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633661,1721381466697,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.697",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633662,1721381466706,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.706",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633663,1721381466715,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.715",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633664,1721381466724,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.724",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633665,1721381466734,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.734",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633666,1721381466743,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.743",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633667,1721381466752,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.752",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633668,1721381466762,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.762",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633669,1721381466771,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.771",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633670,1721381466781,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.781",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633671,1721381466790,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.790",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633672,1721381466800,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.800",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633673,1721381466809,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.809",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633674,1721381466818,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.818",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633675,1721381466828,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.828",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633676,1721381466837,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.837",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633677,1721381466846,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.846",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633678,1721381466855,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.855",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633679,1721381466864,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.864",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633680,1721381466873,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633681,1721381466882,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633682,1721381466892,"fUST",-514.46764343,0.00019178,2,"2024-07-19T09:31:06.892",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633683,1721381466902,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.902",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633684,1721381466913,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.913",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633685,1721381466923,"fUST",-560.73364047,0.00019178,2,"2024-07-19T09:31:06.923",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633686,1721381466933,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.933",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633687,1721381466944,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.944",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633688,1721381466954,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.954",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633689,1721381466964,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.964",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633690,1721381466975,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.975",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633691,1721381466985,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.985",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633692,1721381466996,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:06.996",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633693,1721381467006,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.006",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633694,1721381467015,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.015",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633695,1721381467025,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.025",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633696,1721381467035,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.035",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633697,1721381467044,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.044",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633698,1721381467054,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.054",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633699,1721381467063,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.063",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633700,1721381467078,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.078",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633701,1721381467089,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.089",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633702,1721381467099,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.099",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633703,1721381467111,"fUST",-179.40514294,0.00019178,2,"2024-07-19T09:31:07.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633704,1721381467123,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.123",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633705,1721381467134,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.134",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633706,1721381467145,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.145",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633707,1721381467156,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.156",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633708,1721381467166,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.166",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633709,1721381467176,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.176",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633710,1721381467187,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.187",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633711,1721381467197,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.197",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633712,1721381467206,"fUST",-520.77427843,0.00019178,2,"2024-07-19T09:31:07.206",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633713,1721381467216,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.216",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633714,1721381467226,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.226",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633715,1721381467238,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.238",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633716,1721381467249,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.249",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633717,1721381467259,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.259",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633718,1721381467268,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.268",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633719,1721381467277,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.277",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633720,1721381467287,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.287",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633721,1721381467296,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.296",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633722,1721381467306,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.306",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633723,1721381467315,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.315",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633724,1721381467325,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.325",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633725,1721381467334,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.334",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633726,1721381467345,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.345",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633727,1721381467355,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633728,1721381467365,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.365",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633729,1721381467374,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.374",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633730,1721381467386,"fUST",-261.25757147,0.00019178,2,"2024-07-19T09:31:07.386",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633731,1721381467397,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.397",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633732,1721381467407,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.407",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633733,1721381467416,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.416",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633734,1721381467426,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.426",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633735,1721381467436,"fUST",-453.53107355,0.00019178,2,"2024-07-19T09:31:07.436",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633736,1721381467448,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.448",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633737,1721381467459,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.459",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633738,1721381467470,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.470",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633739,1721381467481,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.481",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633740,1721381467491,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.491",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633741,1721381467501,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.501",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633742,1721381467512,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633743,1721381467521,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.521",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633744,1721381467530,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.530",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633745,1721381467540,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.540",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633746,1721381467549,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.549",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633747,1721381467559,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.559",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633748,1721381467568,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.568",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633749,1721381467581,"fUST",-502.55879199,0.00019178,2,"2024-07-19T09:31:07.581",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633750,1721381467591,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.591",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633751,1721381467693,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.693",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633752,1721381467714,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.714",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633753,1721381467727,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.727",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633754,1721381467738,"fUST",-503.33569763,0.00019178,2,"2024-07-19T09:31:07.738",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633755,1721381467748,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.748",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633756,1721381467757,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.757",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633757,1721381467767,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.767",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633758,1721381467776,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.776",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633759,1721381467786,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.786",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633760,1721381467795,"fUST",-503.08688821,0.00019178,2,"2024-07-19T09:31:07.795",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633761,1721381467804,"fUST",-501.0748185,0.00019178,2,"2024-07-19T09:31:07.804",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633762,1721381467812,"fUST",-317.82355312,0.00019178,2,"2024-07-19T09:31:07.812",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633763,1721381467820,"fUST",-507.82940407,0.00019178,2,"2024-07-19T09:31:07.820",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633764,1721381467831,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.831",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633765,1721381467841,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.841",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633766,1721381467850,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.850",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633767,1721381467860,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.860",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633768,1721381467870,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.870",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633769,1721381467879,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.879",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633770,1721381467889,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.889",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633771,1721381467899,"fUST",-634.20923295,0.00019178,2,"2024-07-19T09:31:07.899",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633772,1721381467908,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.908",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633773,1721381467917,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.917",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633774,1721381467926,"fUST",-310.56445264,0.00019178,2,"2024-07-19T09:31:07.926",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633775,1721381467936,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.936",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633776,1721381467946,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.946",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633777,1721381467956,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.956",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633778,1721381467967,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.967",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633779,1721381467989,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:07.989",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633780,1721381468008,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.008",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633781,1721381468018,"fUST",-506.01164318,0.00019178,2,"2024-07-19T09:31:08.018",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633782,1721381468027,"fUST",-585.42173175,0.00019178,2,"2024-07-19T09:31:08.027",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633783,1721381468036,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.036",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633784,1721381468046,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.046",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633785,1721381468056,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.056",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633786,1721381468066,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.066",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633787,1721381468078,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.078",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633788,1721381468087,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.087",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633789,1721381468096,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.096",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633790,1721381468106,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.106",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633791,1721381468117,"fUST",-323.02820279,0.00019178,2,"2024-07-19T09:31:08.117",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633792,1721381468127,"fUST",-507.07700735,0.00019178,2,"2024-07-19T09:31:08.127",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633793,1721381468136,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.136",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633794,1721381468149,"fUST",-505.42141396,0.00019178,2,"2024-07-19T09:31:08.149",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633795,1721381468158,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.158",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633796,1721381468167,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.167",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633797,1721381468176,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.176",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633798,1721381468186,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.186",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633799,1721381468195,"fUST",-505.69321674,0.00019178,2,"2024-07-19T09:31:08.195",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633800,1721381468205,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633801,1721381468214,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.214",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633802,1721381468223,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.223",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633803,1721381468233,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.233",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633804,1721381468243,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.243",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633805,1721381468252,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.252",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633806,1721381468261,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.261",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633807,1721381468271,"fUST",-404.97484309,0.00019178,2,"2024-07-19T09:31:08.271",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633808,1721381468280,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.280",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633809,1721381468289,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.289",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633810,1721381468299,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.299",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633811,1721381468309,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.309",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633812,1721381468318,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.318",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633813,1721381468327,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.327",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633814,1721381468337,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.337",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633815,1721381468346,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.346",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633816,1721381468355,"fUST",-499.362028,0.00019178,2,"2024-07-19T09:31:08.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633817,1721381468364,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.364",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633818,1721381468373,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.373",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633819,1721381468383,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.383",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633820,1721381468392,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.392",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633821,1721381468402,"fUST",-539.19595719,0.00019178,2,"2024-07-19T09:31:08.402",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633822,1721381468411,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.411",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633823,1721381468420,"fUST",-250.47877542,0.00019178,2,"2024-07-19T09:31:08.420",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633824,1721381468430,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.430",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633825,1721381468440,"fUST",-635.65632311,0.00019178,2,"2024-07-19T09:31:08.440",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633826,1721381468449,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.449",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633827,1721381468459,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.459",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633828,1721381468469,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.469",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633829,1721381468478,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.478",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633830,1721381468487,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.487",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633831,1721381468496,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.496",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633832,1721381468506,"fUST",-502.8734352,0.00019178,2,"2024-07-19T09:31:08.506",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633833,1721381468515,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.515",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633834,1721381468524,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.524",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633835,1721381468533,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.533",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633836,1721381468543,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.543",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633837,1721381468552,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.552",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633838,1721381468562,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.562",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633839,1721381468571,"fUST",-503.53732555,0.00019178,2,"2024-07-19T09:31:08.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633840,1721381468580,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.580",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633841,1721381468590,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.590",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633842,1721381468600,"fUST",-154.82490109,0.00019178,2,"2024-07-19T09:31:08.600",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633843,1721381468610,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.610",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633844,1721381468619,"fUST",-559.20435716,0.00019178,2,"2024-07-19T09:31:08.619",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633845,1721381468629,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.629",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633846,1721381468638,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.638",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633847,1721381468648,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.648",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633848,1721381468658,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.658",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633849,1721381468667,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.667",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633850,1721381468676,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.676",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633851,1721381468685,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.685",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633852,1721381468695,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.695",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633853,1721381468705,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.705",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633854,1721381468714,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.714",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633855,1721381468723,"fUST",-273.15399604,0.00019178,2,"2024-07-19T09:31:08.723",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633856,1721381468733,"fUST",-271.1165053,0.00019178,2,"2024-07-19T09:31:08.733",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633857,1721381468742,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.742",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633858,1721381468752,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.752",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633859,1721381468761,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.761",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633860,1721381468771,"fUST",-503.13450605,0.00019178,2,"2024-07-19T09:31:08.771",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633861,1721381468780,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.780",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633862,1721381468789,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.789",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633863,1721381468798,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.798",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633864,1721381468807,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.807",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633865,1721381468816,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.816",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633866,1721381468826,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.826",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633867,1721381468835,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.835",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633868,1721381468845,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.845",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633869,1721381468854,"fUST",-367.97834737,0.00019178,2,"2024-07-19T09:31:08.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633870,1721381468865,"fUST",-390.73947296,0.00019178,2,"2024-07-19T09:31:08.865",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633871,1721381468874,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.874",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633872,1721381468886,"fUST",-201.74429641,0.00019178,2,"2024-07-19T09:31:08.886",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633873,1721381468896,"fUST",-503.57502592,0.00019178,2,"2024-07-19T09:31:08.896",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633874,1721381468905,"fUST",-504.0164276,0.00019178,2,"2024-07-19T09:31:08.905",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633875,1721381468915,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.915",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633876,1721381468924,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.924",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633877,1721381468933,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.933",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633878,1721381468943,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.943",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633879,1721381468952,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.952",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633880,1721381468962,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.962",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633881,1721381468971,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.971",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633882,1721381468980,"fUST",-505.62515182,0.00019178,2,"2024-07-19T09:31:08.980",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633883,1721381468990,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:08.990",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633884,1721381468999,"fUST",-505.24067275,0.00019178,2,"2024-07-19T09:31:08.999",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633885,1721381469009,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.009",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633886,1721381469019,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.019",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633887,1721381469029,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.029",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633888,1721381469038,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.038",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633889,1721381469047,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.047",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633890,1721381469057,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.057",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633891,1721381469068,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.068",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633892,1721381469079,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.079",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633893,1721381469089,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.089",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633894,1721381469098,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.098",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633895,1721381469107,"fUST",-629.87687048,0.00019178,2,"2024-07-19T09:31:09.107",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633896,1721381469118,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.118",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633897,1721381469127,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.127",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633898,1721381469136,"fUST",-456.91783858,0.00019178,2,"2024-07-19T09:31:09.136",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633899,1721381469148,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.148",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633900,1721381469157,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.157",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633901,1721381469167,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.167",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633902,1721381469175,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.175",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633903,1721381469185,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.185",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633904,1721381469196,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.196",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633905,1721381469205,"fUST",-506.57277052,0.00019178,2,"2024-07-19T09:31:09.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633906,1721381469217,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.217",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633907,1721381469226,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.226",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633908,1721381469235,"fUST",-505.81896942,0.00019178,2,"2024-07-19T09:31:09.235",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633909,1721381469246,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.246",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633910,1721381469256,"fUST",-296.87845233,0.00019178,2,"2024-07-19T09:31:09.256",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633911,1721381469265,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.265",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633912,1721381469274,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.274",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633913,1721381469381,"fUST",-511.77010146,0.00019178,2,"2024-07-19T09:31:09.381",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633914,1721381469391,"fUST",-505.94078137,0.00019178,2,"2024-07-19T09:31:09.391",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633915,1721381469400,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.400",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633916,1721381469410,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.410",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633917,1721381469419,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.419",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633918,1721381469428,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.428",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633919,1721381469438,"fUST",-514.81149688,0.00019178,2,"2024-07-19T09:31:09.438",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633920,1721381469449,"fUST",-505.28762453,0.00019178,2,"2024-07-19T09:31:09.449",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633921,1721381469458,"fUST",-163.55103429,0.00019178,2,"2024-07-19T09:31:09.458",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633922,1721381469467,"fUST",-1159.91,0.00019178,2,"2024-07-19T09:31:09.467",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633923,1721381469476,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.476",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633924,1721381469485,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.485",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633925,1721381469495,"fUST",-507.93935251,0.00019178,2,"2024-07-19T09:31:09.495",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633926,1721381469505,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.505",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633927,1721381469514,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.514",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633928,1721381469523,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.523",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633929,1721381469533,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.533",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633930,1721381469542,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.542",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633931,1721381469551,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.551",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633932,1721381469560,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.560",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633933,1721381469570,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.570",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633934,1721381469579,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.579",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633935,1721381469589,"fUST",-503.81560742,0.00019178,2,"2024-07-19T09:31:09.589",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633936,1721381469599,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.599",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633937,1721381469608,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.608",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633938,1721381469617,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.617",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633939,1721381469627,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.627",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633940,1721381469635,"fUST",-507.46710864,0.00019178,2,"2024-07-19T09:31:09.635",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633941,1721381469644,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.644",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633942,1721381469654,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.654",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633943,1721381469663,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.663",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633944,1721381469672,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633945,1721381469681,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.681",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633946,1721381469690,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.690",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633947,1721381469700,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.700",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633948,1721381469710,"fUST",-505.2861566,0.00019178,2,"2024-07-19T09:31:09.710",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633949,1721381469719,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.719",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633950,1721381469731,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.731",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633951,1721381469741,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.741",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633952,1721381469752,"fUST",-501.48627401,0.00019178,2,"2024-07-19T09:31:09.752",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633953,1721381469764,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.764",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633954,1721381469776,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.776",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633955,1721381469787,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.787",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633956,1721381469797,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.797",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633957,1721381469807,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.807",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633958,1721381469816,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.816",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633959,1721381469826,"fUST",-472.20337247,0.00019178,2,"2024-07-19T09:31:09.826",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633960,1721381469835,"fUST",-536.49430079,0.00019178,2,"2024-07-19T09:31:09.835",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633961,1721381469844,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.844",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633962,1721381469854,"fUST",-527.68604653,0.00019178,2,"2024-07-19T09:31:09.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633963,1721381469863,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.863",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633964,1721381469872,"fUST",-506.42501881,0.00019178,2,"2024-07-19T09:31:09.872",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633965,1721381469882,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633966,1721381469894,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.894",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633967,1721381469906,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.906",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633968,1721381469917,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.917",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633969,1721381469929,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.929",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633970,1721381469940,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.940",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633971,1721381469952,"fUST",-438.36043315,0.00019178,2,"2024-07-19T09:31:09.952",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633972,1721381469963,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.963",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633973,1721381469974,"fUST",-503.69477991,0.00019178,2,"2024-07-19T09:31:09.974",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633974,1721381469985,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.985",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633975,1721381469995,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:09.995",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633976,1721381470005,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.005",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633977,1721381470017,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.017",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633978,1721381470029,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.029",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633979,1721381470039,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.039",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633980,1721381470049,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.049",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633981,1721381470059,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.059",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633982,1721381470073,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.073",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633983,1721381470083,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.083",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633984,1721381470095,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.095",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633985,1721381470105,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.105",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633986,1721381470117,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.117",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633987,1721381470127,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.127",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633988,1721381470139,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.139",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633989,1721381470161,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.161",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633990,1721381470177,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.177",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633991,1721381470198,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.198",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633992,1721381470217,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.217",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633993,1721381470234,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.234",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633994,1721381470255,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.255",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633995,1721381470270,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.270",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633996,1721381470289,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.289",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633997,1721381470309,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.309",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633998,1721381470325,"fUST",-488.95170897,0.00019178,2,"2024-07-19T09:31:10.325",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332633999,1721381470340,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.340",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634000,1721381470357,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.357",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634001,1721381470377,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.377",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634002,1721381470390,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.390",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634003,1721381470405,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.405",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634004,1721381470420,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.420",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634005,1721381470435,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.435",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634006,1721381470451,"fUST",-387.23936016,0.00019178,2,"2024-07-19T09:31:10.451",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634007,1721381470468,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.468",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634008,1721381470486,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.486",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634009,1721381470502,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.502",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634010,1721381470517,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.517",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634011,1721381470533,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.533",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634012,1721381470549,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.549",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634013,1721381470564,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.564",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634014,1721381470581,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.581",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634015,1721381470597,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.597",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634016,1721381470612,"fUST",-536.21412256,0.00019178,2,"2024-07-19T09:31:10.612",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634017,1721381470628,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.628",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634018,1721381470646,"fUST",-577.02987716,0.00019178,2,"2024-07-19T09:31:10.646",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634019,1721381470661,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.661",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634020,1721381470678,"fUST",-586.93785292,0.00019178,2,"2024-07-19T09:31:10.678",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634021,1721381470693,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.693",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634022,1721381470711,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.711",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634023,1721381470728,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.728",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634024,1721381470743,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.743",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634025,1721381470759,"fUST",-228.21393813,0.00019178,2,"2024-07-19T09:31:10.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634026,1721381470773,"fUST",-501.07115651,0.00019178,2,"2024-07-19T09:31:10.773",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634027,1721381470789,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.789",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634028,1721381470805,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.805",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634029,1721381470821,"fUST",-153.78341379,0.00019178,2,"2024-07-19T09:31:10.821",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634030,1721381470837,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.837",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634031,1721381470852,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.852",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634032,1721381470868,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.868",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634033,1721381470884,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.884",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634034,1721381470900,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.900",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634035,1721381470916,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.916",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634036,1721381470931,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.931",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634037,1721381470948,"fUST",-510.63674784,0.00019178,2,"2024-07-19T09:31:10.948",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634038,1721381470964,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.964",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634039,1721381470979,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.979",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634040,1721381470994,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:10.994",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634041,1721381471009,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.009",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634042,1721381471026,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.026",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634043,1721381471044,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.044",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634044,1721381471060,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.060",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634045,1721381471080,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.080",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634046,1721381471096,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.096",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634047,1721381471111,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634048,1721381471127,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.127",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634049,1721381471142,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.142",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634050,1721381471158,"fUST",-151.41231529,0.00019178,2,"2024-07-19T09:31:11.158",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634051,1721381471173,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.173",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634052,1721381471187,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.187",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634053,1721381471203,"fUST",-500.20791596,0.00019178,2,"2024-07-19T09:31:11.203",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634054,1721381471218,"fUST",-1415.48,0.00019178,2,"2024-07-19T09:31:11.218",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634055,1721381471234,"fUST",-1415.48,0.00019178,2,"2024-07-19T09:31:11.234",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634056,1721381471249,"fUST",-1415.48,0.00019178,2,"2024-07-19T09:31:11.249",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634057,1721381471264,"fUST",-1415.48,0.00019178,2,"2024-07-19T09:31:11.264",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634058,1721381471278,"fUST",-1415.48,0.00019178,2,"2024-07-19T09:31:11.278",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634059,1721381471294,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.294",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634060,1721381471309,"fUST",-1415.48,0.00019178,2,"2024-07-19T09:31:11.309",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634061,1721381471323,"fUST",-1415.48,0.00019178,2,"2024-07-19T09:31:11.323",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634062,1721381471478,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.478",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634063,1721381471489,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.489",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634064,1721381471498,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.498",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634065,1721381471507,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.507",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634066,1721381471517,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.517",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634067,1721381471526,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.526",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634068,1721381471535,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.535",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634069,1721381471544,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.544",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634070,1721381471554,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.554",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634071,1721381471563,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.563",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634072,1721381471573,"fUST",-507.53053524,0.00019178,2,"2024-07-19T09:31:11.573",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634073,1721381471585,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.585",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634074,1721381471595,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.595",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634075,1721381471604,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.604",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634076,1721381471614,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.614",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634077,1721381471624,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.624",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634078,1721381471634,"fUST",-500.37962165,0.00019178,2,"2024-07-19T09:31:11.634",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634079,1721381471644,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.644",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634080,1721381471653,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.653",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634081,1721381471663,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.663",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634082,1721381471672,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634083,1721381471682,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.682",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634084,1721381471693,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.693",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634085,1721381471702,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.702",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634086,1721381471711,"fUST",-533.36650914,0.00019178,2,"2024-07-19T09:31:11.711",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634087,1721381471721,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634088,1721381471731,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.731",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634089,1721381471740,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634090,1721381471749,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.749",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634091,1721381471759,"fUST",-501.67607757,0.00019178,2,"2024-07-19T09:31:11.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634092,1721381471768,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.768",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634093,1721381471778,"fUST",-507.95315657,0.00019178,2,"2024-07-19T09:31:11.778",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634094,1721381471788,"fUST",-502.50843139,0.00019178,2,"2024-07-19T09:31:11.788",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634095,1721381471797,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.797",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634096,1721381471806,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.806",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634097,1721381471815,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.815",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634098,1721381471824,"fUST",-501.29998895,0.00019178,2,"2024-07-19T09:31:11.824",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634099,1721381471834,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.834",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634100,1721381471844,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.844",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634101,1721381471854,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634102,1721381471864,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.864",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634103,1721381471873,"fUST",-503.17151581,0.00019178,2,"2024-07-19T09:31:11.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634104,1721381471883,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.883",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634105,1721381471894,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.894",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634106,1721381471903,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.903",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634107,1721381471913,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.913",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634108,1721381471923,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.923",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634109,1721381471932,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.932",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634110,1721381471943,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.943",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634111,1721381471952,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.952",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634112,1721381471963,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.963",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634113,1721381471973,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.973",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634114,1721381471983,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.983",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634115,1721381471992,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:11.992",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634116,1721381472003,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.003",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634117,1721381472012,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.012",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634118,1721381472022,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.022",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634119,1721381472032,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.032",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634120,1721381472041,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.041",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634121,1721381472050,"fUST",-460.34221619,0.00019178,2,"2024-07-19T09:31:12.050",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634122,1721381472059,"fUST",-501.64391402,0.00019178,2,"2024-07-19T09:31:12.059",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634123,1721381472072,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.072",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634124,1721381472082,"fUST",-501.62699212,0.00019178,2,"2024-07-19T09:31:12.082",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634125,1721381472091,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.091",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634126,1721381472100,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.100",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634127,1721381472110,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.110",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634128,1721381472120,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.120",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634129,1721381472130,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.130",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634130,1721381472139,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.139",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634131,1721381472149,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.149",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634132,1721381472159,"fUST",-501.72558618,0.00019178,2,"2024-07-19T09:31:12.159",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634133,1721381472169,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.169",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634134,1721381472179,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.179",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634135,1721381472188,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.188",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634136,1721381472199,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.199",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634137,1721381472208,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.208",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634138,1721381472218,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.218",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634139,1721381472227,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.227",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634140,1721381472236,"fUST",-501.89206075,0.00019178,2,"2024-07-19T09:31:12.236",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634141,1721381472246,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.246",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634142,1721381472256,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.256",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634143,1721381472265,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.265",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634144,1721381472274,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.274",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634145,1721381472283,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.283",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634146,1721381472293,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.293",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634147,1721381472302,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.302",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634148,1721381472311,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.311",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634149,1721381472321,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.321",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634150,1721381472330,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.330",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634151,1721381472339,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.339",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634152,1721381472349,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.349",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634153,1721381472358,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.358",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634154,1721381472367,"fUST",-456.9342014,0.00019178,2,"2024-07-19T09:31:12.367",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634155,1721381472377,"fUST",-242.81435237,0.00019178,2,"2024-07-19T09:31:12.377",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634156,1721381472386,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.386",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634157,1721381472395,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.395",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634158,1721381472404,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.404",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634159,1721381472414,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.414",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634160,1721381472423,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.423",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634161,1721381472433,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.433",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634162,1721381472443,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.443",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634163,1721381472453,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.453",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634164,1721381472462,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.462",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634165,1721381472472,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.472",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634166,1721381472481,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.481",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634167,1721381472491,"fUST",-404.89880826,0.00019178,2,"2024-07-19T09:31:12.491",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634168,1721381472500,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.500",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634169,1721381472509,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.509",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634170,1721381472518,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.518",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634171,1721381472527,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.527",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634172,1721381472536,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.536",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634173,1721381472545,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.545",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634174,1721381472555,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.555",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634175,1721381472563,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.563",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634176,1721381472573,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.573",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634177,1721381472582,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.582",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634178,1721381472592,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.592",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634179,1721381472602,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.602",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634180,1721381472611,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.611",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634181,1721381472621,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.621",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634182,1721381472630,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.630",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634183,1721381472639,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.639",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634184,1721381472648,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.648",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634185,1721381472658,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.658",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634186,1721381472667,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.667",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634187,1721381472676,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.676",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634188,1721381472685,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.685",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634189,1721381472695,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.695",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634190,1721381472704,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.704",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634191,1721381472713,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.713",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634192,1721381472722,"fUST",-500.92333048,0.00019178,2,"2024-07-19T09:31:12.722",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634193,1721381472731,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.731",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634194,1721381472740,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634195,1721381472749,"fUST",-503.77183538,0.00019178,2,"2024-07-19T09:31:12.749",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634196,1721381472759,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634197,1721381472768,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.768",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634198,1721381472779,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.779",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634199,1721381472788,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.788",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634200,1721381472797,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.797",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634201,1721381472806,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.806",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634202,1721381472815,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.815",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634203,1721381472824,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.824",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634204,1721381472834,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.834",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634205,1721381472843,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.843",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634206,1721381472852,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.852",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634207,1721381472861,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.861",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634208,1721381472870,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.870",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634209,1721381472879,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.879",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634210,1721381472888,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.888",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634211,1721381472897,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:12.897",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634212,1721381472906,"fUST",-282.0,0.00019178,2,"2024-07-19T09:31:12.906",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634213,1721381472916,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.916",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634214,1721381472925,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.925",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634215,1721381472934,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.934",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634216,1721381472943,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.943",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634217,1721381472953,"fUST",-207.47,0.00019178,2,"2024-07-19T09:31:12.953",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634218,1721381472963,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.963",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634219,1721381472972,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.972",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634220,1721381472981,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.981",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634221,1721381472990,"fUST",-510.23129485,0.00019178,2,"2024-07-19T09:31:12.990",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634222,1721381472999,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:12.999",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634223,1721381473009,"fUST",-172.18310556,0.00019178,2,"2024-07-19T09:31:13.009",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634224,1721381473018,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.018",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634225,1721381473028,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.028",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634226,1721381473038,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:13.038",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634227,1721381473047,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.047",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634228,1721381473056,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:13.056",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634229,1721381473066,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:13.066",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634230,1721381473080,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.080",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634231,1721381473090,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:13.090",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634232,1721381473099,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:13.099",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634233,1721381473109,"fUST",-151.817836,0.00019178,2,"2024-07-19T09:31:13.109",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634234,1721381473118,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.118",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634235,1721381473128,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.128",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634236,1721381473138,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.138",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634237,1721381473151,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.151",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634238,1721381473160,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.160",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634239,1721381473172,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.172",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634240,1721381473183,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.183",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634241,1721381473194,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.194",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634242,1721381473206,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.206",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634243,1721381473218,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.218",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634244,1721381473230,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.230",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634245,1721381473239,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.239",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634246,1721381473250,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.250",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634247,1721381473259,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:13.259",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634248,1721381473268,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:13.268",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634249,1721381473279,"fUST",-173.604182,0.00019178,2,"2024-07-19T09:31:13.279",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634250,1721381473289,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.289",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634251,1721381473298,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.298",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634252,1721381473307,"fUST",-503.631483,0.00019178,2,"2024-07-19T09:31:13.307",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634253,1721381473316,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.316",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634254,1721381473326,"fUST",-500.63230799,0.00019178,2,"2024-07-19T09:31:13.326",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634255,1721381473335,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.335",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634256,1721381473345,"fUST",-502.22351897,0.00019178,2,"2024-07-19T09:31:13.345",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634257,1721381473355,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634258,1721381473365,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.365",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634259,1721381473375,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.375",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634260,1721381473386,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.386",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634261,1721381473396,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.396",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634262,1721381473406,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.406",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634263,1721381473417,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.417",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634264,1721381473427,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.427",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634265,1721381473438,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.438",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634266,1721381473449,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.449",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634267,1721381473458,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.458",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634268,1721381473468,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.468",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634269,1721381473480,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.480",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634270,1721381473491,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.491",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634271,1721381473500,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.500",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634272,1721381473509,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.509",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634273,1721381473518,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.518",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634274,1721381473528,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.528",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634275,1721381473540,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.540",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634276,1721381473550,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.550",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634277,1721381473559,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.559",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634278,1721381473569,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.569",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634279,1721381473579,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.579",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634280,1721381473590,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.590",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634281,1721381473600,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.600",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634282,1721381473611,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.611",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634283,1721381473620,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.620",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634284,1721381473630,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.630",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634285,1721381473640,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.640",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634286,1721381473651,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.651",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634287,1721381473661,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.661",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634288,1721381473672,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634289,1721381473683,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.683",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634290,1721381473694,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.694",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634291,1721381473706,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.706",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634292,1721381473717,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.717",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634293,1721381473728,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.728",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634294,1721381473740,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634295,1721381473750,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.750",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634296,1721381473759,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634297,1721381473770,"fUST",-2257.85,0.00019178,2,"2024-07-19T09:31:13.770",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634298,1721381473780,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.780",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634299,1721381473906,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.906",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634300,1721381473916,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.916",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634301,1721381473925,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.925",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634302,1721381473935,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.935",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634303,1721381473945,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.945",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634304,1721381473955,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.955",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634305,1721381473965,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.965",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634306,1721381473975,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.975",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634307,1721381473984,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:13.984",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634308,1721381473993,"fUST",-507.25824957,0.00019178,2,"2024-07-19T09:31:13.993",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634309,1721381474003,"fUST",-1917.06,0.00019178,2,"2024-07-19T09:31:14.003",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634310,1721381474012,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.012",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634311,1721381474021,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.021",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634312,1721381474031,"fUST",-567.65975498,0.00019178,2,"2024-07-19T09:31:14.031",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634313,1721381474040,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.040",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634314,1721381474049,"fUST",-361.78681045,0.00019178,2,"2024-07-19T09:31:14.049",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634315,1721381474059,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.059",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634316,1721381474069,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.069",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634317,1721381474080,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.080",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634318,1721381474090,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.090",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634319,1721381474099,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.099",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634320,1721381474109,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.109",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634321,1721381474118,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.118",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634322,1721381474127,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.127",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634323,1721381474137,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.137",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634324,1721381474150,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.150",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634325,1721381474160,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.160",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634326,1721381474171,"fUST",-497.72825127,0.00019178,2,"2024-07-19T09:31:14.171",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634327,1721381474181,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.181",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634328,1721381474191,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.191",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634329,1721381474201,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.201",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634330,1721381474211,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.211",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634331,1721381474221,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.221",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634332,1721381474233,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.233",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634333,1721381474244,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.244",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634334,1721381474253,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.253",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634335,1721381474263,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.263",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634336,1721381474273,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.273",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634337,1721381474283,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.283",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634338,1721381474294,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.294",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634339,1721381474304,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.304",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634340,1721381474314,"fUST",-508.4391481,0.00019178,2,"2024-07-19T09:31:14.314",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634341,1721381474325,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.325",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634342,1721381474336,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.336",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634343,1721381474346,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.346",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634344,1721381474358,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.358",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634345,1721381474367,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.367",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634346,1721381474377,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.377",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634347,1721381474386,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.386",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634348,1721381474396,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.396",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634349,1721381474406,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.406",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634350,1721381474415,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.415",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634351,1721381474424,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.424",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634352,1721381474433,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.433",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634353,1721381474444,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.444",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634354,1721381474453,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.453",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634355,1721381474462,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.462",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634356,1721381474472,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.472",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634357,1721381474481,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.481",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634358,1721381474490,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.490",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634359,1721381474499,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.499",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634360,1721381474509,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.509",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634361,1721381474518,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.518",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634362,1721381474527,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.527",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634363,1721381474536,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.536",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634364,1721381474546,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.546",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634365,1721381474555,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.555",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634366,1721381474564,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.564",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634367,1721381474574,"fUST",-504.6170171,0.00019178,2,"2024-07-19T09:31:14.574",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634368,1721381474583,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.583",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634369,1721381474593,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.593",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634370,1721381474603,"fUST",-505.02138094,0.00019178,2,"2024-07-19T09:31:14.603",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634371,1721381474612,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.612",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634372,1721381474621,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.621",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634373,1721381474630,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.630",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634374,1721381474640,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.640",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634375,1721381474649,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.649",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634376,1721381474658,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.658",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634377,1721381474667,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.667",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634378,1721381474676,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.676",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634379,1721381474686,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.686",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634380,1721381474696,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.696",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634381,1721381474705,"fUST",-236.48852208,0.00019178,2,"2024-07-19T09:31:14.705",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634382,1721381474714,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.714",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634383,1721381474723,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.723",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634384,1721381474733,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.733",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634385,1721381474742,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.742",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634386,1721381474751,"fUST",-167.0554117,0.00019178,2,"2024-07-19T09:31:14.751",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634387,1721381474760,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.760",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634388,1721381474769,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.769",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634389,1721381474779,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.779",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634390,1721381474789,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.789",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634391,1721381474799,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.799",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634392,1721381474808,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.808",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634393,1721381474817,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:14.817",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634394,1721381474827,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:14.827",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634395,1721381474836,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.836",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634396,1721381474845,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:14.845",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634397,1721381474854,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:14.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634398,1721381474864,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:14.864",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634399,1721381474873,"fUST",-155.373205,0.00019178,2,"2024-07-19T09:31:14.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634400,1721381474882,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634401,1721381474891,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.891",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634402,1721381474900,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.900",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634403,1721381474909,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.909",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634404,1721381474918,"fUST",-549.06713729,0.00019178,2,"2024-07-19T09:31:14.918",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634405,1721381474927,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.927",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634406,1721381474936,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.936",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634407,1721381474946,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.946",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634408,1721381474955,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.955",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634409,1721381474965,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.965",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634410,1721381474975,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.975",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634411,1721381474984,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.984",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634412,1721381474993,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:14.993",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634413,1721381475002,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.002",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634414,1721381475012,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.012",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634415,1721381475021,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.021",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634416,1721381475031,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.031",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634417,1721381475040,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.040",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634418,1721381475050,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.050",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634419,1721381475059,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.059",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634420,1721381475070,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.070",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634421,1721381475089,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.089",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634422,1721381475099,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.099",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634423,1721381475108,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.108",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634424,1721381475120,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.120",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634425,1721381475130,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.130",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634426,1721381475140,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.140",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634427,1721381475152,"fUST",-318.94156302,0.00019178,2,"2024-07-19T09:31:15.152",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634428,1721381475162,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.162",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634429,1721381475173,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.173",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634430,1721381475184,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.184",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634431,1721381475195,"fUST",-536.82881282,0.00019178,2,"2024-07-19T09:31:15.195",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634432,1721381475205,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634433,1721381475216,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.216",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634434,1721381475226,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.226",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634435,1721381475236,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.236",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634436,1721381475246,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.246",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634437,1721381475255,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.255",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634438,1721381475264,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.264",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634439,1721381475274,"fUST",-533.01,0.00019178,2,"2024-07-19T09:31:15.274",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634440,1721381475283,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.283",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634441,1721381475293,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.293",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634442,1721381475303,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.303",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634443,1721381475312,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.312",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634444,1721381475321,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.321",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634445,1721381475331,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.331",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634446,1721381475341,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.341",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634447,1721381475350,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.350",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634448,1721381475359,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.359",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634449,1721381475369,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.369",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634450,1721381475378,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.378",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634451,1721381475387,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.387",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634452,1721381475397,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.397",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634453,1721381475406,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.406",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634454,1721381475416,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.416",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634455,1721381475425,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.425",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634456,1721381475434,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.434",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634457,1721381475443,"fUST",-502.10135673,0.00019178,2,"2024-07-19T09:31:15.443",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634458,1721381475452,"fUST",-239.07540967,0.00019178,2,"2024-07-19T09:31:15.452",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634459,1721381475462,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.462",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634460,1721381475471,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.471",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634461,1721381475480,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.480",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634462,1721381475489,"fUST",-401.03987576,0.00019178,2,"2024-07-19T09:31:15.489",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634463,1721381475499,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.499",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634464,1721381475508,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.508",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634465,1721381475517,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.517",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634466,1721381475526,"fUST",-502.52620684,0.00019178,2,"2024-07-19T09:31:15.526",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634467,1721381475536,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.536",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634468,1721381475546,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.546",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634469,1721381475555,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.555",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634470,1721381475564,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.564",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634471,1721381475574,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.574",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634472,1721381475583,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.583",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634473,1721381475593,"fUST",-503.12256959,0.00019178,2,"2024-07-19T09:31:15.593",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634474,1721381475603,"fUST",-519.94911542,0.00019178,2,"2024-07-19T09:31:15.603",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634475,1721381475613,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.613",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634476,1721381475622,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.622",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634477,1721381475633,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.633",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634478,1721381475645,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.645",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634479,1721381475657,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.657",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634480,1721381475667,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.667",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634481,1721381475676,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.676",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634482,1721381475688,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.688",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634483,1721381475698,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.698",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634484,1721381475708,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.708",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634485,1721381475720,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.720",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634486,1721381475729,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.729",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634487,1721381475739,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.739",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634488,1721381475748,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.748",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634489,1721381475757,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.757",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634490,1721381475766,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.766",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634491,1721381475776,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.776",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634492,1721381475786,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.786",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634493,1721381475795,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:15.795",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634494,1721381475804,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.804",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634495,1721381475813,"fUST",-280.571826,0.00019178,2,"2024-07-19T09:31:15.813",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634496,1721381475822,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.822",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634497,1721381475831,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.831",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634498,1721381475841,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.841",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634499,1721381475850,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.850",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634500,1721381475860,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.860",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634501,1721381475869,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.869",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634502,1721381475879,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.879",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634503,1721381475890,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.890",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634504,1721381475899,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.899",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634505,1721381475908,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.908",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634506,1721381475918,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.918",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634507,1721381475927,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.927",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634508,1721381475937,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.937",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634509,1721381475948,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.948",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634510,1721381475959,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.959",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634511,1721381475968,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.968",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634512,1721381475977,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.977",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634513,1721381475986,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.986",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634514,1721381475995,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:15.995",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634515,1721381476005,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.005",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634516,1721381476015,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.015",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634517,1721381476024,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.024",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634518,1721381476033,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.033",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634519,1721381476043,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.043",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634520,1721381476052,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.052",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634521,1721381476061,"fUST",-427.06599229,0.00019178,2,"2024-07-19T09:31:16.061",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634522,1721381476074,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.074",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634523,1721381476083,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.083",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634524,1721381476093,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.093",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634525,1721381476102,"fUST",-551.44,0.00019178,2,"2024-07-19T09:31:16.102",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634526,1721381476112,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.112",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634527,1721381476121,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.121",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634528,1721381476130,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.130",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634529,1721381476139,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.139",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634530,1721381476151,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.151",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634531,1721381476160,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.160",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634532,1721381476169,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.169",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634533,1721381476179,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.179",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634534,1721381476188,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.188",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634535,1721381476198,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.198",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634536,1721381476208,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.208",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634537,1721381476218,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.218",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634538,1721381476227,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.227",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634539,1721381476236,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.236",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634540,1721381476246,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.246",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634541,1721381476255,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.255",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634542,1721381476264,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.264",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634543,1721381476274,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.274",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634544,1721381476284,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.284",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634545,1721381476293,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.293",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634546,1721381476302,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.302",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634547,1721381476312,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.312",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634548,1721381476322,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.322",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634549,1721381476331,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.331",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634550,1721381476341,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:16.341",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634551,1721381476350,"fUST",-155.924414,0.00019178,2,"2024-07-19T09:31:16.350",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634552,1721381476359,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:16.359",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634553,1721381476368,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.368",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634554,1721381476378,"fUST",-322.25988172,0.00019178,2,"2024-07-19T09:31:16.378",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634555,1721381476388,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:16.388",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634556,1721381476398,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.398",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634557,1721381476407,"fUST",-153.97243,0.00019178,2,"2024-07-19T09:31:16.407",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634558,1721381476418,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.418",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634559,1721381476427,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.427",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634560,1721381476436,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.436",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634561,1721381476447,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.447",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634562,1721381476457,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.457",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634563,1721381476466,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.466",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634564,1721381476475,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.475",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634565,1721381476485,"fUST",-313.83821788,0.00019178,2,"2024-07-19T09:31:16.485",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634566,1721381476494,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.494",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634567,1721381476503,"fUST",-494.18702152,0.00019178,2,"2024-07-19T09:31:16.503",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634568,1721381476512,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634569,1721381476522,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.522",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634570,1721381476530,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.530",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634571,1721381476539,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.539",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634572,1721381476548,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.548",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634573,1721381476557,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.557",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634574,1721381476567,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.567",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634575,1721381476576,"fUST",-406.32016621,0.00019178,2,"2024-07-19T09:31:16.576",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634576,1721381476586,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.586",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634577,1721381476596,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.596",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634578,1721381476606,"fUST",-506.6681391,0.00019178,2,"2024-07-19T09:31:16.606",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634579,1721381476616,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.616",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634580,1721381476625,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.625",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634581,1721381476634,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.634",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634582,1721381476644,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.644",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634583,1721381476653,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.653",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634584,1721381476662,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.662",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634585,1721381476672,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634586,1721381476681,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.681",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634587,1721381476691,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.691",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634588,1721381476702,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.702",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634589,1721381476711,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.711",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634590,1721381476721,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634591,1721381476731,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.731",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634592,1721381476740,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634593,1721381476750,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.750",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634594,1721381476759,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634595,1721381476769,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.769",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634596,1721381476778,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.778",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634597,1721381476787,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.787",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634598,1721381476797,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.797",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634599,1721381476807,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.807",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634600,1721381476818,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.818",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634601,1721381476827,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.827",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634602,1721381476837,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.837",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634603,1721381476846,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.846",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634604,1721381476856,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.856",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634605,1721381476867,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.867",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634606,1721381476878,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.878",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634607,1721381476891,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.891",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634608,1721381476902,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.902",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634609,1721381476914,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.914",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634610,1721381476924,"fUST",-506.07523424,0.00019178,2,"2024-07-19T09:31:16.924",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634611,1721381476934,"fUST",-503.21029489,0.00019178,2,"2024-07-19T09:31:16.934",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634612,1721381476944,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.944",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634613,1721381476953,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.953",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634614,1721381476963,"fUST",-502.16022237,0.00019178,2,"2024-07-19T09:31:16.963",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634615,1721381476972,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.972",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634616,1721381476982,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.982",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634617,1721381476992,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:16.992",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634618,1721381477002,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.002",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634619,1721381477012,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.012",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634620,1721381477022,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.022",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634621,1721381477031,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.031",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634622,1721381477042,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.042",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634623,1721381477051,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.051",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634624,1721381477062,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.062",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634625,1721381477074,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.074",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634626,1721381477086,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.086",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634627,1721381477097,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.097",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634628,1721381477107,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.107",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634629,1721381477119,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.119",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634630,1721381477129,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.129",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634631,1721381477139,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.139",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634632,1721381477152,"fUST",-542.51035399,0.00019178,2,"2024-07-19T09:31:17.152",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634633,1721381477162,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.162",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634634,1721381477172,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.172",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634635,1721381477183,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.183",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634636,1721381477336,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.336",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634637,1721381477346,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.346",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634638,1721381477355,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.355",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634639,1721381477364,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.364",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634640,1721381477373,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.373",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634641,1721381477384,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.384",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634642,1721381477397,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.397",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634643,1721381477406,"fUST",-1131.62,0.00019178,2,"2024-07-19T09:31:17.406",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634644,1721381477417,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.417",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634645,1721381477426,"fUST",-597.54111382,0.00019178,2,"2024-07-19T09:31:17.426",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634646,1721381477435,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.435",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634647,1721381477446,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.446",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634648,1721381477457,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.457",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634649,1721381477466,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.466",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634650,1721381477477,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.477",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634651,1721381477486,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.486",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634652,1721381477497,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.497",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634653,1721381477507,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.507",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634654,1721381477517,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.517",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634655,1721381477528,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.528",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634656,1721381477538,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.538",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634657,1721381477548,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.548",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634658,1721381477559,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.559",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634659,1721381477568,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.568",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634660,1721381477578,"fUST",-502.99870871,0.00019178,2,"2024-07-19T09:31:17.578",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634661,1721381477588,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.588",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634662,1721381477598,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.598",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634663,1721381477607,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.607",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634664,1721381477617,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.617",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634665,1721381477626,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.626",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634666,1721381477635,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.635",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634667,1721381477644,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.644",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634668,1721381477653,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.653",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634669,1721381477663,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.663",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634670,1721381477672,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634671,1721381477683,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.683",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634672,1721381477694,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.694",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634673,1721381477704,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.704",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634674,1721381477713,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.713",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634675,1721381477723,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.723",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634676,1721381477733,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.733",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634677,1721381477741,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.741",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634678,1721381477751,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.751",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634679,1721381477760,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.760",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634680,1721381477769,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.769",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634681,1721381477778,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.778",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634682,1721381477788,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.788",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634683,1721381477797,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.797",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634684,1721381477806,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.806",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634685,1721381477816,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.816",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634686,1721381477826,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.826",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634687,1721381477835,"fUST",-386.81254869,0.00019178,2,"2024-07-19T09:31:17.835",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634688,1721381477845,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.845",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634689,1721381477854,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634690,1721381477863,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.863",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634691,1721381477873,"fUST",-176.144438,0.00019178,2,"2024-07-19T09:31:17.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634692,1721381477884,"fUST",-176.144444,0.00019178,2,"2024-07-19T09:31:17.884",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634693,1721381477893,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.893",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634694,1721381477903,"fUST",-504.21785429,0.00019178,2,"2024-07-19T09:31:17.903",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634695,1721381477915,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.915",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634696,1721381477925,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.925",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634697,1721381477935,"fUST",-541.39600267,0.00019178,2,"2024-07-19T09:31:17.935",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634698,1721381477946,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.946",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634699,1721381477955,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.955",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634700,1721381477964,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.964",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634701,1721381477974,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.974",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634702,1721381477983,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.983",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634703,1721381477992,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:17.992",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634704,1721381478002,"fUST",-548.47143532,0.00019178,2,"2024-07-19T09:31:18.002",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634705,1721381478011,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.011",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634706,1721381478021,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.021",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634707,1721381478031,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.031",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634708,1721381478040,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.040",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634709,1721381478050,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.050",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634710,1721381478059,"fUST",-1009.2754988,0.00019178,2,"2024-07-19T09:31:18.059",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634711,1721381478071,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.071",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634712,1721381478082,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.082",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634713,1721381478091,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.091",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634714,1721381478101,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.101",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634715,1721381478111,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634716,1721381478121,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.121",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634717,1721381478131,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.131",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634718,1721381478141,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.141",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634719,1721381478151,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.151",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634720,1721381478161,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.161",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634721,1721381478170,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.170",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634722,1721381478180,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.180",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634723,1721381478190,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.190",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634724,1721381478204,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.204",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634725,1721381478214,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.214",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634726,1721381478223,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.223",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634727,1721381478233,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.233",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634728,1721381478243,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.243",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634729,1721381478253,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.253",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634730,1721381478263,"fUST",-346.853534,0.00019178,2,"2024-07-19T09:31:18.263",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634731,1721381478274,"fUST",-346.853543,0.00019178,2,"2024-07-19T09:31:18.274",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634732,1721381478285,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.285",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634733,1721381478295,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.295",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634734,1721381478304,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.304",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634735,1721381478315,"fUST",-501.77627164,0.00019178,2,"2024-07-19T09:31:18.315",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634736,1721381478324,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.324",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634737,1721381478334,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.334",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634738,1721381478343,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.343",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634739,1721381478353,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.353",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634740,1721381478362,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.362",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634741,1721381478372,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.372",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634742,1721381478381,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.381",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634743,1721381478391,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.391",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634744,1721381478400,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.400",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634745,1721381478410,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.410",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634746,1721381478419,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.419",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634747,1721381478429,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.429",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634748,1721381478438,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.438",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634749,1721381478451,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.451",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634750,1721381478460,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.460",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634751,1721381478469,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.469",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634752,1721381478478,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.478",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634753,1721381478487,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.487",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634754,1721381478497,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.497",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634755,1721381478506,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.506",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634756,1721381478515,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.515",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634757,1721381478525,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.525",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634758,1721381478535,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.535",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634759,1721381478545,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.545",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634760,1721381478555,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.555",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634761,1721381478564,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.564",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634762,1721381478573,"fUST",-231.431815,0.00019178,2,"2024-07-19T09:31:18.573",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634763,1721381478583,"fUST",-231.431811,0.00019178,2,"2024-07-19T09:31:18.583",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634764,1721381478593,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.593",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634765,1721381478602,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.602",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634766,1721381478613,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.613",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634767,1721381478623,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.623",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634768,1721381478632,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.632",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634769,1721381478642,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.642",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634770,1721381478652,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.652",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634771,1721381478662,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.662",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634772,1721381478671,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.671",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634773,1721381478680,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.680",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634774,1721381478691,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.691",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634775,1721381478705,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.705",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634776,1721381478717,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.717",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634777,1721381478730,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.730",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634778,1721381478739,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.739",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634779,1721381478749,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.749",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634780,1721381478759,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634781,1721381478768,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.768",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634782,1721381478777,"fUST",-300.181558,0.00019178,2,"2024-07-19T09:31:18.777",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634783,1721381478787,"fUST",-300.18156,0.00019178,2,"2024-07-19T09:31:18.787",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634784,1721381478796,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.796",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634785,1721381478806,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.806",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634786,1721381478815,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.815",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634787,1721381478824,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.824",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634788,1721381478834,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.834",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634789,1721381478844,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.844",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634790,1721381478854,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.854",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634791,1721381478863,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.863",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634792,1721381478872,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.872",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634793,1721381478882,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634794,1721381478891,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.891",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634795,1721381478901,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.901",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634796,1721381478910,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:18.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634797,1721381478919,"fUST",-258.463419,0.00019178,2,"2024-07-19T09:31:18.919",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634798,1721381478928,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.928",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634799,1721381478938,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.938",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634800,1721381478950,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.950",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634801,1721381478961,"fUST",-509.84200296,0.00019178,2,"2024-07-19T09:31:18.961",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634802,1721381478970,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.970",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634803,1721381478980,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.980",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634804,1721381478990,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.990",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634805,1721381478999,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:18.999",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634806,1721381479008,"fUST",-393.89739677,0.00019178,2,"2024-07-19T09:31:19.008",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634807,1721381479017,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.017",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634808,1721381479027,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.027",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634809,1721381479036,"fUST",-313.10705622,0.00019178,2,"2024-07-19T09:31:19.036",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634810,1721381479046,"fUST",-502.82370706,0.00019178,2,"2024-07-19T09:31:19.046",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634811,1721381479055,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.055",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634812,1721381479068,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.068",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634813,1721381479082,"fUST",-510.66828284,0.00019178,2,"2024-07-19T09:31:19.082",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634814,1721381479091,"fUST",-504.70362065,0.00019178,2,"2024-07-19T09:31:19.091",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634815,1721381479102,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.102",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634816,1721381479111,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634817,1721381479121,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.121",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634818,1721381479131,"fUST",-502.94451876,0.00019178,2,"2024-07-19T09:31:19.131",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634819,1721381479141,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.141",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634820,1721381479151,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.151",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634821,1721381479162,"fUST",-504.96795269,0.00019178,2,"2024-07-19T09:31:19.162",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634822,1721381479172,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.172",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634823,1721381479181,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.181",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634824,1721381479191,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.191",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634825,1721381479203,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.203",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634826,1721381479212,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.212",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634827,1721381479222,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.222",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634828,1721381479232,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.232",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634829,1721381479242,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.242",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634830,1721381479251,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.251",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634831,1721381479261,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.261",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634832,1721381479272,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.272",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634833,1721381479282,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.282",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634834,1721381479291,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.291",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634835,1721381479302,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.302",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634836,1721381479312,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.312",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634837,1721381479321,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.321",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634838,1721381479331,"fUST",-309.107941,0.00019178,2,"2024-07-19T09:31:19.331",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634839,1721381479340,"fUST",-309.10794,0.00019178,2,"2024-07-19T09:31:19.340",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634840,1721381479350,"fUST",-340.23132487,0.00019178,2,"2024-07-19T09:31:19.350",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634841,1721381479360,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.360",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634842,1721381479369,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.369",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634843,1721381479378,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.378",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634844,1721381479388,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.388",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634845,1721381479398,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.398",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634846,1721381479408,"fUST",-447.42496428,0.00019178,2,"2024-07-19T09:31:19.408",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634847,1721381479418,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.418",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634848,1721381479428,"fUST",-584.21404543,0.00019178,2,"2024-07-19T09:31:19.428",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634849,1721381479438,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.438",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634850,1721381479450,"fUST",-513.70089173,0.00019178,2,"2024-07-19T09:31:19.450",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634851,1721381479459,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.459",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634852,1721381479469,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.469",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634853,1721381479478,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.478",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634854,1721381479488,"fUST",-250.313385,0.00019178,2,"2024-07-19T09:31:19.488",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634855,1721381479498,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.498",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634856,1721381479508,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.508",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634857,1721381479517,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.517",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634858,1721381479527,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.527",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634859,1721381479536,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.536",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634860,1721381479546,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.546",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634861,1721381479555,"fUST",-562.87137396,0.00019178,2,"2024-07-19T09:31:19.555",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634862,1721381479564,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.564",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634863,1721381479574,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.574",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634864,1721381479584,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.584",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634865,1721381479594,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.594",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634866,1721381479604,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.604",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634867,1721381479614,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.614",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634868,1721381479624,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.624",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634869,1721381479634,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.634",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634870,1721381479645,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.645",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634871,1721381479654,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.654",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634872,1721381479663,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.663",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634873,1721381479673,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:19.673",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634874,1721381479682,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.682",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634875,1721381479692,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.692",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634876,1721381479703,"fUST",-189.765922,0.00019178,2,"2024-07-19T09:31:19.703",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634877,1721381479712,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.712",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634878,1721381479721,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.721",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634879,1721381479731,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.731",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634880,1721381479740,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634881,1721381479749,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.749",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634882,1721381479759,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634883,1721381479768,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.768",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634884,1721381479777,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.777",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634885,1721381479787,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.787",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634886,1721381479798,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.798",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634887,1721381479807,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.807",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634888,1721381479818,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.818",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634889,1721381479827,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.827",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634890,1721381479836,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.836",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634891,1721381479846,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.846",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634892,1721381479855,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.855",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634893,1721381479865,"fUST",-322.57616459,0.00019178,2,"2024-07-19T09:31:19.865",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634894,1721381479875,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.875",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634895,1721381479884,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.884",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634896,1721381479894,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.894",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634897,1721381479904,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.904",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634898,1721381479915,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.915",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634899,1721381479926,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.926",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634900,1721381479936,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.936",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634901,1721381479948,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.948",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634902,1721381479959,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.959",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634903,1721381479969,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.969",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634904,1721381479980,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.980",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634905,1721381479990,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.990",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634906,1721381479999,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:19.999",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634907,1721381480012,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.012",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634908,1721381480022,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.022",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634909,1721381480034,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.034",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634910,1721381480045,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.045",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634911,1721381480057,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.057",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634912,1721381480067,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.067",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634913,1721381480082,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.082",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634914,1721381480091,"fUST",-496.89,0.00019178,2,"2024-07-19T09:31:20.091",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634915,1721381480101,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.101",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634916,1721381480111,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.111",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634917,1721381480122,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.122",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634918,1721381480133,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.133",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634919,1721381480142,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.142",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634920,1721381480154,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.154",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634921,1721381480165,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.165",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634922,1721381480175,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.175",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634923,1721381480184,"fUST",-510.97931284,0.00019178,2,"2024-07-19T09:31:20.184",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634924,1721381480194,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.194",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634925,1721381480205,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.205",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634926,1721381480215,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.215",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634927,1721381480225,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.225",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634928,1721381480234,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.234",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634929,1721381480244,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.244",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634930,1721381480253,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.253",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634931,1721381480263,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.263",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634932,1721381480273,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.273",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634933,1721381480283,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.283",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634934,1721381480293,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.293",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634935,1721381480303,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.303",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634936,1721381480313,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.313",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634937,1721381480323,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.323",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634938,1721381480332,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.332",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634939,1721381480342,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.342",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634940,1721381480352,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.352",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634941,1721381480362,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.362",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634942,1721381480372,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.372",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634943,1721381480382,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.382",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634944,1721381480391,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.391",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634945,1721381480401,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.401",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634946,1721381480411,"fUST",-661.277204,0.00019178,2,"2024-07-19T09:31:20.411",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634947,1721381480420,"fUST",-336.304807,0.00019178,2,"2024-07-19T09:31:20.420",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634948,1721381480431,"fUST",-661.277199,0.00019178,2,"2024-07-19T09:31:20.431",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634949,1721381480443,"fUST",-336.304806,0.00019178,2,"2024-07-19T09:31:20.443",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634950,1721381480455,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.455",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634951,1721381480464,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.464",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634952,1721381480473,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.473",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634953,1721381480483,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.483",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634954,1721381480492,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.492",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634955,1721381480502,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.502",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634956,1721381480512,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634957,1721381480521,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.521",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634958,1721381480531,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.531",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634959,1721381480542,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.542",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634960,1721381480551,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.551",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634961,1721381480561,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.561",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634962,1721381480571,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634963,1721381480580,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.580",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634964,1721381480593,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.593",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634965,1721381480604,"fUST",-505.78497756,0.00019178,2,"2024-07-19T09:31:20.604",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634966,1721381480614,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.614",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634967,1721381480624,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:20.624",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634968,1721381480635,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:20.635",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634969,1721381480645,"fUST",-200.838033,0.00019178,2,"2024-07-19T09:31:20.645",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634970,1721381480655,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.655",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634971,1721381480666,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.666",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634972,1721381480676,"fUST",-375.18780674,0.00019178,2,"2024-07-19T09:31:20.676",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634973,1721381480688,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.688",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634974,1721381480699,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.699",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634975,1721381480709,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.709",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634976,1721381480719,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.719",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634977,1721381480728,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.728",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634978,1721381480738,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.738",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634979,1721381480747,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.747",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634980,1721381480756,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.756",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634981,1721381480766,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.766",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634982,1721381480776,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.776",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634983,1721381480786,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.786",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634984,1721381480795,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.795",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634985,1721381480805,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.805",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634986,1721381480814,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.814",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634987,1721381480824,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.824",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634988,1721381480833,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.833",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634989,1721381480843,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.843",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634990,1721381480853,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.853",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634991,1721381480862,"fUST",-504.10294579,0.00019178,2,"2024-07-19T09:31:20.862",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634992,1721381480872,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.872",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634993,1721381480882,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634994,1721381480892,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.892",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634995,1721381480901,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.901",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634996,1721381480910,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634997,1721381480920,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.920",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634998,1721381480929,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.929",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332634999,1721381480938,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.938",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635000,1721381480948,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:20.948",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635001,1721381480957,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.957",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635002,1721381480966,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:20.966",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635003,1721381480975,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:20.975",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635004,1721381480985,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:20.985",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635005,1721381480995,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:20.995",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635006,1721381481005,"fUST",-443.630967,0.00019178,2,"2024-07-19T09:31:21.005",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635007,1721381481015,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.015",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635008,1721381481025,"fUST",-443.630973,0.00019178,2,"2024-07-19T09:31:21.025",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635009,1721381481035,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.035",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635010,1721381481044,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.044",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635011,1721381481054,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.054",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635012,1721381481064,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.064",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635013,1721381481077,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.077",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635014,1721381481087,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.087",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635015,1721381481096,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.096",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635016,1721381481106,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.106",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635017,1721381481115,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.115",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635018,1721381481126,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.126",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635019,1721381481136,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.136",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635020,1721381481146,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.146",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635021,1721381481308,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.308",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635022,1721381481319,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.319",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635023,1721381481330,"fUST",-155.845682,0.00019178,2,"2024-07-19T09:31:21.330",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635024,1721381481339,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.339",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635025,1721381481350,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.350",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635026,1721381481360,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.360",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635027,1721381481371,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.371",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635028,1721381481380,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.380",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635029,1721381481390,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.390",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635030,1721381481400,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:21.400",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635031,1721381481410,"fUST",-1062.328065,0.00019178,2,"2024-07-19T09:31:21.410",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635032,1721381481420,"fUST",-1062.328062,0.00019178,2,"2024-07-19T09:31:21.420",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635033,1721381481429,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:21.429",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635034,1721381481439,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.439",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635035,1721381481449,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.449",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635036,1721381481459,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:21.459",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635037,1721381481469,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.469",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635038,1721381481478,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.478",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635039,1721381481488,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.488",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635040,1721381481498,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:21.498",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635041,1721381481508,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.508",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635042,1721381481518,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.518",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635043,1721381481528,"fUST",-254.819734,0.00019178,2,"2024-07-19T09:31:21.528",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635044,1721381481538,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.538",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635045,1721381481547,"fUST",-290.239057,0.00019178,2,"2024-07-19T09:31:21.547",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635046,1721381481557,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.557",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635047,1721381481567,"fUST",-290.239051,0.00019178,2,"2024-07-19T09:31:21.567",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635048,1721381481577,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.577",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635049,1721381481589,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.589",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635050,1721381481599,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.599",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635051,1721381481609,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.609",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635052,1721381481620,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.620",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635053,1721381481630,"fUST",-500.90001296,0.00019178,2,"2024-07-19T09:31:21.630",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635054,1721381481640,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.640",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635055,1721381481650,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.650",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635056,1721381481660,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.660",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635057,1721381481671,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.671",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635058,1721381481681,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.681",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635059,1721381481690,"fUST",-836.4,0.00019178,2,"2024-07-19T09:31:21.690",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635060,1721381481700,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.700",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635061,1721381481709,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.709",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635062,1721381481719,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.719",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635063,1721381481729,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.729",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635064,1721381481739,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.739",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635065,1721381481748,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.748",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635066,1721381481759,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635067,1721381481768,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.768",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635068,1721381481777,"fUST",-310.658963,0.00019178,2,"2024-07-19T09:31:21.777",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635069,1721381481787,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.787",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635070,1721381481796,"fUST",-310.658967,0.00019178,2,"2024-07-19T09:31:21.796",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635071,1721381481806,"fUST",-507.77035777,0.00019178,2,"2024-07-19T09:31:21.806",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635072,1721381481815,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.815",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635073,1721381481824,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.824",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635074,1721381481834,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.834",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635075,1721381481844,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.844",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635076,1721381481853,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.853",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635077,1721381481863,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.863",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635078,1721381481872,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.872",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635079,1721381481882,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635080,1721381481892,"fUST",-746.623426,0.00019178,2,"2024-07-19T09:31:21.892",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635081,1721381481902,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.902",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635082,1721381481912,"fUST",-746.62341784,0.00019178,2,"2024-07-19T09:31:21.912",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635083,1721381481922,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.922",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635084,1721381481932,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.932",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635085,1721381481942,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.942",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635086,1721381481956,"fUST",-173.0,0.00019178,2,"2024-07-19T09:31:21.956",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635087,1721381481965,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:21.965",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635088,1721381481975,"fUST",-804.65,0.00019178,2,"2024-07-19T09:31:21.975",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635089,1721381481993,"fUST",-500.49192096,0.00019178,2,"2024-07-19T09:31:21.993",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635090,1721381482002,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:22.002",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635091,1721381482011,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:22.011",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635092,1721381482021,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.021",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635093,1721381482031,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:22.031",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635094,1721381482040,"fUST",-509.91160195,0.00019178,2,"2024-07-19T09:31:22.040",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635095,1721381482050,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:22.050",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635096,1721381482060,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.060",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635097,1721381482070,"fUST",-151.0,0.00019178,2,"2024-07-19T09:31:22.070",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635098,1721381482083,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.083",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635099,1721381482093,"fUST",-207.220562,0.00019178,2,"2024-07-19T09:31:22.093",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635100,1721381482103,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.103",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635101,1721381482113,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.113",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635102,1721381482123,"fUST",-428.34305079,0.00019178,2,"2024-07-19T09:31:22.123",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635103,1721381482133,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.133",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635104,1721381482143,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.143",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635105,1721381482154,"fUST",-504.70726615,0.00019178,2,"2024-07-19T09:31:22.154",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635106,1721381482165,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.165",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635107,1721381482175,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.175",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635108,1721381482185,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.185",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635109,1721381482194,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.194",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635110,1721381482211,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.211",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635111,1721381482221,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.221",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635112,1721381482230,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.230",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635113,1721381482240,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.240",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635114,1721381482250,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.250",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635115,1721381482259,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.259",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635116,1721381482269,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.269",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635117,1721381482279,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.279",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635118,1721381482288,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.288",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635119,1721381482298,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.298",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635120,1721381482307,"fUST",-377.07424236,0.00019178,2,"2024-07-19T09:31:22.307",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635121,1721381482317,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.317",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635122,1721381482327,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.327",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635123,1721381482337,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.337",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635124,1721381482346,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.346",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635125,1721381482356,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.356",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635126,1721381482365,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.365",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635127,1721381482375,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.375",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635128,1721381482384,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.384",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635129,1721381482395,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.395",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635130,1721381482404,"fUST",-562.27618604,0.00019178,2,"2024-07-19T09:31:22.404",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635131,1721381482413,"fUST",-861.522652,0.00019178,2,"2024-07-19T09:31:22.413",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635132,1721381482422,"fUST",-861.52265,0.00019178,2,"2024-07-19T09:31:22.422",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635133,1721381482432,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.432",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635134,1721381482441,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.441",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635135,1721381482454,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.454",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635136,1721381482464,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.464",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635137,1721381482473,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.473",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635138,1721381482483,"fUST",-500.0,0.00019178,2,"2024-07-19T09:31:22.483",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635139,1721381482492,"fUST",-164.853308,0.00019178,2,"2024-07-19T09:31:22.492",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635140,1721381482502,"fUST",-163.052947,0.00019178,2,"2024-07-19T09:31:22.502",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635141,1721381482511,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.511",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635142,1721381482521,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.521",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635143,1721381482530,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.530",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635144,1721381482540,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.540",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635145,1721381482550,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.550",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635146,1721381482559,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.559",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635147,1721381482568,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.568",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635148,1721381482578,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.578",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635149,1721381482587,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.587",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635150,1721381482596,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.596",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635151,1721381482607,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.607",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635152,1721381482616,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.616",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635153,1721381482626,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.626",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635154,1721381482635,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.635",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635155,1721381482644,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.644",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635156,1721381482654,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.654",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635157,1721381482663,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.663",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635158,1721381482672,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.672",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635159,1721381482682,"fUST",-173.297605,0.00019178,2,"2024-07-19T09:31:22.682",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635160,1721381482691,"fUST",-173.297601,0.00019178,2,"2024-07-19T09:31:22.691",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635161,1721381482702,"fUST",-3775.30946352,0.0001918,2,"2024-07-19T09:31:22.702",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635162,1721381482711,"fUST",-155.94410125,0.0001918,2,"2024-07-19T09:31:22.711",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635163,1721381482720,"fUST",-9891.68543098,0.0001918,2,"2024-07-19T09:31:22.720",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635164,1721381482730,"fUST",-218.03767107,0.0001918,2,"2024-07-19T09:31:22.730",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635165,1721381482740,"fUST",-156.58671833,0.00019256,2,"2024-07-19T09:31:22.740",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635166,1721381482749,"fUST",-256.05317271,0.00019256,2,"2024-07-19T09:31:22.749",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635167,1721381482759,"fUST",-8563.3493418,0.000194,2,"2024-07-19T09:31:22.759",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635168,1721381482768,"fUST",-759.721024,0.000194,2,"2024-07-19T09:31:22.768",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635169,1721381482777,"fUST",-633.430036,0.000194,2,"2024-07-19T09:31:22.777",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635170,1721381482786,"fUST",-5822.84192683,0.00019404,2,"2024-07-19T09:31:22.786",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635171,1721381482795,"fUST",-672.9,0.00019421,2,"2024-07-19T09:31:22.795",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635172,1721381482804,"fUST",-220.8,0.00019421,2,"2024-07-19T09:31:22.804",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635173,1721381482814,"fUST",-300.101,0.00019444,2,"2024-07-19T09:31:22.814",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635174,1721381482823,"fUST",-651.39734297,0.00019451,2,"2024-07-19T09:31:22.823",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635175,1721381482832,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.832",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635176,1721381482841,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.841",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635177,1721381482851,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.851",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635178,1721381482860,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.860",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635179,1721381482869,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.869",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635180,1721381482880,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.880",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635181,1721381482889,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.889",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635182,1721381482899,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.899",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635183,1721381482908,"fUST",-504.26741765,0.00019452,2,"2024-07-19T09:31:22.908",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635184,1721381482917,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.917",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635185,1721381482926,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.926",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635186,1721381482936,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.936",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635187,1721381482945,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.945",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635188,1721381482961,"fUST",-2232.62,0.00019452,2,"2024-07-19T09:31:22.961",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635189,1721381482971,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.971",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635190,1721381482980,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.980",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635191,1721381482990,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:22.990",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635192,1721381483002,"fUST",-1057.67,0.00019452,2,"2024-07-19T09:31:23.002",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635193,1721381483011,"fUST",-507.62529515,0.00019452,2,"2024-07-19T09:31:23.011",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635194,1721381483021,"fUST",-717.85,0.00019452,2,"2024-07-19T09:31:23.021",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635195,1721381483031,"fUST",-562.56,0.00019452,2,"2024-07-19T09:31:23.031",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635196,1721381483040,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.040",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635197,1721381483049,"fUST",-502.2196872,0.00019452,2,"2024-07-19T09:31:23.049",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635198,1721381483059,"fUST",-502.50530035,0.00019452,2,"2024-07-19T09:31:23.059",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635199,1721381483069,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.069",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635200,1721381483081,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.081",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635201,1721381483091,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.091",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635202,1721381483100,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.100",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635203,1721381483110,"fUST",-500.85240142,0.00019452,2,"2024-07-19T09:31:23.110",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635204,1721381483121,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.121",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635205,1721381483130,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.130",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635206,1721381483139,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.139",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635207,1721381483150,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.150",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635208,1721381483159,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.159",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635209,1721381483168,"fUST",-437.78117257,0.00019452,2,"2024-07-19T09:31:23.168",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635210,1721381483178,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.178",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635211,1721381483187,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.187",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635212,1721381483196,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.196",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635213,1721381483208,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.208",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635214,1721381483218,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.218",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635215,1721381483227,"fUST",-503.79320357,0.00019452,2,"2024-07-19T09:31:23.227",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635216,1721381483236,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.236",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635217,1721381483246,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.246",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635218,1721381483257,"fUST",-413.2008014,0.00019452,2,"2024-07-19T09:31:23.257",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635219,1721381483266,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.266",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635220,1721381483277,"fUST",-1172.6,0.00019452,2,"2024-07-19T09:31:23.277",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635221,1721381483286,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.286",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635222,1721381483296,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.296",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635223,1721381483306,"fUST",-502.95284642,0.00019452,2,"2024-07-19T09:31:23.306",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635224,1721381483316,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.316",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635225,1721381483327,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.327",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635226,1721381483337,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.337",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635227,1721381483348,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.348",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635228,1721381483359,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.359",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635229,1721381483369,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.369",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635230,1721381483380,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.380",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635231,1721381483392,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.392",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635232,1721381483401,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.401",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635233,1721381483412,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.412",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635234,1721381483424,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.424",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635235,1721381483435,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.435",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635236,1721381483446,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.446",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635237,1721381483459,"fUST",-520.61443143,0.00019452,2,"2024-07-19T09:31:23.459",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635238,1721381483468,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.468",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635239,1721381483479,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.479",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635240,1721381483489,"fUST",-218.82323113,0.00019452,2,"2024-07-19T09:31:23.489",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635241,1721381483501,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.501",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635242,1721381483512,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635243,1721381483524,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.524",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635244,1721381483535,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.535",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635245,1721381483544,"fUST",-520.97209785,0.00019452,2,"2024-07-19T09:31:23.544",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635246,1721381483553,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.553",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635247,1721381483563,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.563",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635248,1721381483571,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.571",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635249,1721381483580,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.580",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635250,1721381483592,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.592",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635251,1721381483607,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.607",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635252,1721381483617,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.617",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635253,1721381483626,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.626",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635254,1721381483638,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.638",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635255,1721381483648,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.648",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635256,1721381483658,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.658",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635257,1721381483668,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.668",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635258,1721381483679,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.679",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635259,1721381483688,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.688",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635260,1721381483699,"fUST",-505.60476068,0.00019452,2,"2024-07-19T09:31:23.699",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635261,1721381483708,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.708",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635262,1721381483720,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.720",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635263,1721381483729,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.729",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635264,1721381483742,"fUST",-505.77500976,0.00019452,2,"2024-07-19T09:31:23.742",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635265,1721381483751,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.751",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635266,1721381483760,"fUST",-570.38622525,0.00019452,2,"2024-07-19T09:31:23.760",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635267,1721381483769,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.769",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635268,1721381483779,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.779",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635269,1721381483790,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.790",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635270,1721381483800,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.800",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635271,1721381483810,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.810",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635272,1721381483819,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.819",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635273,1721381483828,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.828",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635274,1721381483837,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.837",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635275,1721381483846,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.846",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635276,1721381483856,"fUST",-516.79,0.00019452,2,"2024-07-19T09:31:23.856",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635277,1721381483866,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.866",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635278,1721381483875,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.875",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635279,1721381483885,"fUST",-409.68468256,0.00019452,2,"2024-07-19T09:31:23.885",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635280,1721381483895,"fUST",-514.08,0.00019452,2,"2024-07-19T09:31:23.895",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635281,1721381483904,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.904",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635282,1721381483913,"fUST",-926.41,0.00019452,2,"2024-07-19T09:31:23.913",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635283,1721381483923,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.923",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635284,1721381483932,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.932",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635285,1721381483941,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.941",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635286,1721381483952,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.952",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635287,1721381483961,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.961",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635288,1721381483971,"fUST",-507.73783479,0.00019452,2,"2024-07-19T09:31:23.971",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635289,1721381483980,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:23.980",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635290,1721381483989,"fUST",-560.54590586,0.00019452,2,"2024-07-19T09:31:23.989",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635291,1721381483999,"fUST",-569.73,0.00019452,2,"2024-07-19T09:31:23.999",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635292,1721381484008,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.008",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635293,1721381484018,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.018",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635294,1721381484027,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.027",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635295,1721381484036,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.036",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635296,1721381484045,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.045",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635297,1721381484054,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.054",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635298,1721381484063,"fUST",-506.75001653,0.00019452,2,"2024-07-19T09:31:24.063",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635299,1721381484074,"fUST",-1032.38,0.00019452,2,"2024-07-19T09:31:24.074",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635300,1721381484084,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.084",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635301,1721381484094,"fUST",-804.84,0.00019452,2,"2024-07-19T09:31:24.094",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635302,1721381484104,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.104",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635303,1721381484114,"fUST",-1858.15,0.00019452,2,"2024-07-19T09:31:24.114",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635304,1721381484124,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.124",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635305,1721381484133,"fUST",-529.8733355,0.00019452,2,"2024-07-19T09:31:24.133",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635306,1721381484143,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.143",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635307,1721381484153,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.153",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635308,1721381484162,"fUST",-1848.74,0.00019452,2,"2024-07-19T09:31:24.162",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635309,1721381484171,"fUST",-556.06,0.00019452,2,"2024-07-19T09:31:24.171",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635310,1721381484180,"fUST",-2725.62,0.00019452,2,"2024-07-19T09:31:24.180",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635311,1721381484190,"fUST",-1316.34,0.00019452,2,"2024-07-19T09:31:24.190",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635312,1721381484200,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.200",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635313,1721381484210,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.210",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635314,1721381484220,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.220",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635315,1721381484230,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.230",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635316,1721381484239,"fUST",-1619.92,0.00019452,2,"2024-07-19T09:31:24.239",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635317,1721381484249,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.249",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635318,1721381484258,"fUST",-1379.03,0.00019452,2,"2024-07-19T09:31:24.258",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635319,1721381484267,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.267",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635320,1721381484277,"fUST",-1183.32,0.00019452,2,"2024-07-19T09:31:24.277",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635321,1721381484286,"fUST",-1122.53,0.00019452,2,"2024-07-19T09:31:24.286",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635322,1721381484296,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.296",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635323,1721381484306,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.306",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635324,1721381484316,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.316",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635325,1721381484325,"fUST",-766.79,0.00019452,2,"2024-07-19T09:31:24.325",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635326,1721381484334,"fUST",-1396.96,0.00019452,2,"2024-07-19T09:31:24.334",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635327,1721381484343,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.343",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635328,1721381484353,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.353",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635329,1721381484362,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.362",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635330,1721381484371,"fUST",-608.23,0.00019452,2,"2024-07-19T09:31:24.371",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635331,1721381484381,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.381",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635332,1721381484390,"fUST",-766.03,0.00019452,2,"2024-07-19T09:31:24.390",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635333,1721381484400,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.400",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635334,1721381484409,"fUST",-2819.7,0.00019452,2,"2024-07-19T09:31:24.409",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635335,1721381484419,"fUST",-411.76555051,0.00019452,2,"2024-07-19T09:31:24.419",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635336,1721381484428,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.428",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635337,1721381484437,"fUST",-544.48,0.00019452,2,"2024-07-19T09:31:24.437",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635338,1721381484446,"fUST",-1594.88,0.00019452,2,"2024-07-19T09:31:24.446",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635339,1721381484457,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.457",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635340,1721381484465,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.465",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635341,1721381484475,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.475",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635342,1721381484484,"fUST",-539.84,0.00019452,2,"2024-07-19T09:31:24.484",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635343,1721381484494,"fUST",-773.44,0.00019452,2,"2024-07-19T09:31:24.494",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635344,1721381484503,"fUST",-551.6,0.00019452,2,"2024-07-19T09:31:24.503",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635345,1721381484512,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.512",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635346,1721381484522,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.522",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635347,1721381484531,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.531",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635348,1721381484540,"fUST",-1002.38,0.00019452,2,"2024-07-19T09:31:24.540",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635349,1721381484549,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.549",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635350,1721381484558,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.558",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635351,1721381484568,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.568",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635352,1721381484577,"fUST",-697.81,0.00019452,2,"2024-07-19T09:31:24.577",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635353,1721381484586,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.586",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635354,1721381484597,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.597",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635355,1721381484606,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.606",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635356,1721381484615,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.615",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635357,1721381484624,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.624",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635358,1721381484633,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.633",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635359,1721381484642,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.642",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635360,1721381484651,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.651",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635361,1721381484661,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.661",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635362,1721381484670,"fUST",-479.0328799,0.00019452,2,"2024-07-19T09:31:24.670",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635363,1721381484679,"fUST",-801.82,0.00019452,2,"2024-07-19T09:31:24.679",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635364,1721381484688,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.688",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635365,1721381484697,"fUST",-254.7491897,0.00019452,2,"2024-07-19T09:31:24.697",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635366,1721381484707,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.707",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635367,1721381484717,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.717",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635368,1721381484726,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.726",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635369,1721381484736,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.736",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635370,1721381484745,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.745",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635371,1721381484755,"fUST",-1041.48,0.00019452,2,"2024-07-19T09:31:24.755",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635372,1721381484764,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.764",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635373,1721381484773,"fUST",-503.80063444,0.00019452,2,"2024-07-19T09:31:24.773",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635374,1721381484783,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.783",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635375,1721381484937,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.937",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635376,1721381484949,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.949",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635377,1721381484960,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.960",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635378,1721381484970,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.970",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635379,1721381484979,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.979",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635380,1721381484989,"fUST",-1164.69,0.00019452,2,"2024-07-19T09:31:24.989",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635381,1721381484999,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:24.999",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635382,1721381485008,"fUST",-629.84762426,0.00019452,2,"2024-07-19T09:31:25.008",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635383,1721381485018,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.018",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635384,1721381485027,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.027",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635385,1721381485036,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.036",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635386,1721381485046,"fUST",-2235.43,0.00019452,2,"2024-07-19T09:31:25.046",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635387,1721381485055,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.055",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635388,1721381485064,"fUST",-1118.56,0.00019452,2,"2024-07-19T09:31:25.064",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635389,1721381485075,"fUST",-546.49728554,0.00019452,2,"2024-07-19T09:31:25.075",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635390,1721381485086,"fUST",-440.48102587,0.00019452,2,"2024-07-19T09:31:25.086",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635391,1721381485095,"fUST",-3258.34,0.00019452,2,"2024-07-19T09:31:25.095",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635392,1721381485105,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.105",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635393,1721381485115,"fUST",-649.68880254,0.00019452,2,"2024-07-19T09:31:25.115",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635394,1721381485124,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.124",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635395,1721381485133,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.133",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635396,1721381485142,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.142",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635397,1721381485152,"fUST",-1024.97,0.00019452,2,"2024-07-19T09:31:25.152",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635398,1721381485163,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.163",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635399,1721381485173,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.173",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635400,1721381485182,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.182",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635401,1721381485191,"fUST",-273.40757901,0.00019452,2,"2024-07-19T09:31:25.191",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635402,1721381485203,"fUST",-649.8,0.00019452,2,"2024-07-19T09:31:25.203",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635403,1721381485212,"fUST",-1329.3,0.00019452,2,"2024-07-19T09:31:25.212",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635404,1721381485222,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.222",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635405,1721381485231,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.231",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635406,1721381485243,"fUST",-156.4558247,0.00019452,2,"2024-07-19T09:31:25.243",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635407,1721381485252,"fUST",-501.69926716,0.00019452,2,"2024-07-19T09:31:25.252",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635408,1721381485261,"fUST",-2128.47,0.00019452,2,"2024-07-19T09:31:25.261",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635409,1721381485270,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.270",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635410,1721381485279,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:25.279",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635411,1721381485288,"fUST",-795.19764305,0.00019452,2,"2024-07-19T09:31:25.288",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635412,1721381485993,"fUST",-376.60235695,0.00019452,2,"2024-07-19T09:31:25.993",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635413,1721381486003,"fUST",-511.58858143,0.00019452,2,"2024-07-19T09:31:26.003",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635414,1721381486013,"fUST",-201.81314876,0.00019452,2,"2024-07-19T09:31:26.013",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635415,1721381486023,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.023",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635416,1721381486033,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.033",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635417,1721381486043,"fUST",-2723.66,0.00019452,2,"2024-07-19T09:31:26.043",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635418,1721381486052,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.052",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635419,1721381486062,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.062",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635420,1721381486071,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.071",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635421,1721381486084,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.084",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635422,1721381486094,"fUST",-1660.43,0.00019452,2,"2024-07-19T09:31:26.094",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635423,1721381486103,"fUST",-2051.34,0.00019452,2,"2024-07-19T09:31:26.103",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635424,1721381486114,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.114",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635425,1721381486124,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.124",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635426,1721381486133,"fUST",-1208.02,0.00019452,2,"2024-07-19T09:31:26.133",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635427,1721381486143,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.143",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635428,1721381486155,"fUST",-754.23,0.00019452,2,"2024-07-19T09:31:26.155",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635429,1721381486165,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.165",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635430,1721381486175,"fUST",-500.0,0.00019452,2,"2024-07-19T09:31:26.175",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635431,1721381486184,"fUST",-74.71591286,0.00019452,2,"2024-07-19T09:31:26.184",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635432,1721381593574,"fUST",150.0,0.000191,30,"2024-07-19T09:33:13.574",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635433,1721382193525,"fUST",150.0,0.000191,30,"2024-07-19T09:43:13.525",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635436,1721382568314,"fUST",-779.01663473,0.0001479,2,"2024-07-19T09:49:28.314",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635437,1721382568382,"fUST",-779.01663473,0.0001479,2,"2024-07-19T09:49:28.382",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635438,1721382568453,"fUST",-761.07121997,0.0001479,2,"2024-07-19T09:49:28.453",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635439,1721382593647,"fUST",-825.39872452,0.0001479,2,"2024-07-19T09:49:53.647",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635440,1721382593682,"fUST",-236.44938538,0.0001479,2,"2024-07-19T09:49:53.682",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635441,1721382593718,"fUST",-825.39872452,0.0001479,2,"2024-07-19T09:49:53.718",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635449,1721382632793,"fUST",-1473.64867615,0.0001479,2,"2024-07-19T09:50:32.793",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635451,1721382632803,"fUST",-217.52557365,0.0001479,2,"2024-07-19T09:50:32.803",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635453,1721382632812,"fUST",-166.666666,0.00014795,2,"2024-07-19T09:50:32.812",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635455,1721382632821,"fUST",-2213.0532778,0.00016038,2,"2024-07-19T09:50:32.821",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635457,1721382632831,"fUST",-300.0,0.00017986,2,"2024-07-19T09:50:32.831",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635459,1721382632840,"fUST",-2000.0,0.00017987,14,"2024-07-19T09:50:32.840",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635461,1721382632853,"fUST",-2000.0,0.00017987,14,"2024-07-19T09:50:32.853",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635464,1721382632863,"fUST",-2000.0,0.00017987,14,"2024-07-19T09:50:32.863",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635466,1721382632873,"fUST",-2000.0,0.00017987,14,"2024-07-19T09:50:32.873",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635468,1721382632882,"fUST",-2000.0,0.00017987,14,"2024-07-19T09:50:32.882",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635470,1721382632891,"fUST",-448.6,0.00018548,2,"2024-07-19T09:50:32.891",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635471,1721382632901,"fUST",-1408.0,0.00018613,2,"2024-07-19T09:50:32.901",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635474,1721382632910,"fUST",-448.6,0.00018855,2,"2024-07-19T09:50:32.910",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635476,1721382632920,"fUST",-151.0,0.00018855,2,"2024-07-19T09:50:32.920",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635478,1721382632929,"fUST",-4784.18159904,0.000189,2,"2024-07-19T09:50:32.929",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635480,1721382632942,"fUST",-154.77557542,0.0001891,2,"2024-07-19T09:50:32.942",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635482,1721382632951,"fUST",-1908.13933488,0.00018941,2,"2024-07-19T09:50:32.951",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635484,1721382632961,"fUST",-275.42599078,0.00018949,2,"2024-07-19T09:50:32.961",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635486,1721382632971,"fUST",-402.73067489,0.0001895,2,"2024-07-19T09:50:32.971",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635488,1721382632980,"fUST",-316.85434873,0.00018969,2,"2024-07-19T09:50:32.980",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635602,1721382638989,"fUST",-402.73067489,0.0001895,2,"2024-07-19T09:50:38.989",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635603,1721382638999,"fUST",-34673.74838167,0.00018969,2,"2024-07-19T09:50:38.999",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635604,1721382639009,"fUST",-251.80071494,0.00018976,2,"2024-07-19T09:50:39.009",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635605,1721382639019,"fUST",-7821.87634789,0.00019,2,"2024-07-19T09:50:39.019",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635606,1721382639028,"fUST",-250.0,0.00019041,2,"2024-07-19T09:50:39.028",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635607,1721382639038,"fUST",-620.00054378,0.00019063,2,"2024-07-19T09:50:39.038",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635608,1721382639048,"fUST",-4375.05910698,0.00019102,2,"2024-07-19T09:50:39.048",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635609,1721382639057,"fUST",-3087.55332895,0.00019155,2,"2024-07-19T09:50:39.057",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635610,1721382639067,"fUST",-331.37,0.00019158,3,"2024-07-19T09:50:39.067",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635611,1721382639077,"fUST",-448.6,0.00019161,2,"2024-07-19T09:50:39.077",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635612,1721382639087,"fUST",-151.0,0.00019161,2,"2024-07-19T09:50:39.087",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635613,1721382639097,"fUST",-207.1048862,0.00019167,2,"2024-07-19T09:50:39.097",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635614,1721382639108,"fUST",-295.29853732,0.00019167,2,"2024-07-19T09:50:39.108",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635615,1721382639117,"fUST",-164.02550076,0.00019167,2,"2024-07-19T09:50:39.117",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635616,1721382639126,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.126",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635617,1721382639139,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.139",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635618,1721382639148,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.148",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635619,1721382639157,"fUST",-189.47665961,0.00019167,2,"2024-07-19T09:50:39.157",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635620,1721382639166,"fUST",-526.22676322,0.00019167,2,"2024-07-19T09:50:39.166",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635621,1721382639175,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.175",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635622,1721382639185,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.185",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635623,1721382639194,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.194",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635624,1721382639203,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.203",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635625,1721382639212,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.212",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635626,1721382639221,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.221",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635627,1721382639231,"fUST",-248.21543192,0.00019167,2,"2024-07-19T09:50:39.231",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635628,1721382639240,"fUST",-500.0,0.00019167,2,"2024-07-19T09:50:39.240",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635629,1721382639249,"fUST",-198052.06560793,0.00019168,2,"2024-07-19T09:50:39.249",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635673,1721382647035,"fUST",-25911.30468056,0.00019168,2,"2024-07-19T09:50:47.035",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635674,1721382647178,"fUST",-6304.0,0.00019168,2,"2024-07-19T09:50:47.178",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635675,1721382647189,"fUST",-9203.202,0.00019168,2,"2024-07-19T09:50:47.189",0.0003212,43.31,0.9159126510867547,440809947.0958282]
[332635680,1721383730290,"fUST",-300.0,0.00014789,2,"2024-07-19T10:08:50.290",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635681,1721383730320,"fUST",-300.0,0.00014789,2,"2024-07-19T10:08:50.320",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635682,1721383730350,"fUST",-206.19228592,0.0001479,2,"2024-07-19T10:08:50.350",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635683,1721383730389,"fUST",-806.19228592,0.0001479,2,"2024-07-19T10:08:50.389",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635684,1721383730424,"fUST",-338.94196749,0.0001479,2,"2024-07-19T10:08:50.424",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635685,1721383755617,"fUST",-845.21881671,0.0001479,2,"2024-07-19T10:09:15.617",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635686,1721383755672,"fUST",-845.21881671,0.0001479,2,"2024-07-19T10:09:15.672",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635687,1721383755740,"fUST",-842.85346029,0.0001479,2,"2024-07-19T10:09:15.740",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635688,1721383780393,"fUST",-895.88463859,0.0001479,2,"2024-07-19T10:09:40.393",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635689,1721383780459,"fUST",-895.88463859,0.0001479,2,"2024-07-19T10:09:40.459",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635690,1721383780508,"fUST",-739.18380329,0.0001479,2,"2024-07-19T10:09:40.508",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635691,1721383805471,"fUST",-946.50370019,0.0001479,2,"2024-07-19T10:10:05.471",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635692,1721383805524,"fUST",-946.50370019,0.0001479,2,"2024-07-19T10:10:05.524",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635693,1721383805589,"fUST",-514.36577708,0.0001479,2,"2024-07-19T10:10:05.589",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635793,1721383837941,"fUST",-439.29103812,0.0001479,2,"2024-07-19T10:10:37.941",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635794,1721383837956,"fUST",-514.56314981,0.0001479,2,"2024-07-19T10:10:37.956",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635795,1721383837967,"fUST",-166.666666,0.00014795,2,"2024-07-19T10:10:37.967",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635796,1721383837977,"fUST",-45.65018419,0.00015707,2,"2024-07-19T10:10:37.977",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635882,1721383840136,"fUST",-254.34981581,0.00015707,2,"2024-07-19T10:10:40.136",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635884,1721383840146,"fUST",-1928.51018419,0.00015708,2,"2024-07-19T10:10:40.146",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635887,1721383840157,"fUST",-284.54309361,0.00015708,2,"2024-07-19T10:10:40.157",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635889,1721383840167,"fUST",-1895.3567971,0.00015708,2,"2024-07-19T10:10:40.167",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635891,1721383840176,"fUST",-33228.45460857,0.00015709,2,"2024-07-19T10:10:40.176",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635953,1721383843004,"fUST",-872.51704125,0.00015709,2,"2024-07-19T10:10:43.004",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635961,1721383844118,"fUST",-889.63108058,0.00015709,2,"2024-07-19T10:10:44.118",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635962,1721383844128,"fUST",-306.07537966,0.0001571,2,"2024-07-19T10:10:44.128",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635963,1721383844138,"fUST",-4948.15181202,0.00016,2,"2024-07-19T10:10:44.138",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635966,1721383846221,"fUST",-1217.56612498,0.00016,2,"2024-07-19T10:10:46.221",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635968,1721383846231,"fUST",-420.0,0.00017178,2,"2024-07-19T10:10:46.231",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635970,1721383846242,"fUST",-215.64737845,0.00018,2,"2024-07-19T10:10:46.242",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635971,1721383846253,"fUST",-1408.0,0.00018192,2,"2024-07-19T10:10:46.253",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635973,1721383846263,"fUST",-336.4,0.00018556,2,"2024-07-19T10:10:46.263",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635975,1721383846272,"fUST",-4462.04065356,0.00018647,2,"2024-07-19T10:10:46.272",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635977,1721383846523,"fUST",-217.89319718,0.00018696,2,"2024-07-19T10:10:46.523",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635978,1721383846539,"fUST",-8408.69264583,0.00018701,2,"2024-07-19T10:10:46.539",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635979,1721383994678,"fUST",150.0,0.000191,30,"2024-07-19T10:13:14.678",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332635985,1721384962797,"fUST",-166.666666,0.00014795,2,"2024-07-19T10:29:22.797",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636012,1721385032738,"fUST",-3130.58060419,0.00015952,2,"2024-07-19T10:30:32.738",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636047,1721385038143,"fUST",-2349.68334749,0.00015952,2,"2024-07-19T10:30:38.143",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636048,1721385038156,"fUST",-300.0,0.00015952,2,"2024-07-19T10:30:38.156",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636049,1721385038167,"fUST",-180.0,0.00015952,2,"2024-07-19T10:30:38.167",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636050,1721385038179,"fUST",-34990.6027304,0.00015953,2,"2024-07-19T10:30:38.179",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636051,1721385038192,"fUST",-1500.0,0.0001611,2,"2024-07-19T10:30:38.192",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636052,1721385038203,"fUST",-250.0,0.00016278,2,"2024-07-19T10:30:38.203",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636053,1721385038214,"fUST",-256.6246604,0.00016402,2,"2024-07-19T10:30:38.214",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636054,1721385038226,"fUST",-166.666666,0.00016896,2,"2024-07-19T10:30:38.226",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636055,1721385038238,"fUST",-1230.99169539,0.00017019,2,"2024-07-19T10:30:38.238",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636056,1721385038250,"fUST",-271.60692958,0.000172,2,"2024-07-19T10:30:38.250",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636057,1721385038261,"fUST",-156.58671833,0.00017379,2,"2024-07-19T10:30:38.261",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636058,1721385038273,"fUST",-500.53764773,0.00017389,2,"2024-07-19T10:30:38.273",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636059,1721385038285,"fUST",-420.0,0.00017547,2,"2024-07-19T10:30:38.285",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636060,1721385038295,"fUST",-778.55365615,0.00018302,2,"2024-07-19T10:30:38.295",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636061,1721385038306,"fUST",-778.55365615,0.00018302,2,"2024-07-19T10:30:38.306",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636062,1721385038317,"fUST",-154.79103211,0.00018302,2,"2024-07-19T10:30:38.317",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636063,1721385038329,"fUST",-3427.53719329,0.00018302,2,"2024-07-19T10:30:38.329",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636064,1721385038340,"fUST",-2213.0532778,0.00018356,2,"2024-07-19T10:30:38.340",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636065,1721385038351,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.351",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636066,1721385038362,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.362",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636067,1721385038373,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.373",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636068,1721385038385,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.385",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636069,1721385038396,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.396",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636070,1721385038407,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.407",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636071,1721385038419,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.419",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636072,1721385038430,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.430",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636073,1721385038441,"fUST",-153.0,0.00018493,2,"2024-07-19T10:30:38.441",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636074,1721385038453,"fUST",-275.42599079,0.00018541,2,"2024-07-19T10:30:38.453",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636075,1721385038463,"fUST",-333.6,0.00018555,2,"2024-07-19T10:30:38.463",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636076,1721385038475,"fUST",-154.86617689,0.00018557,2,"2024-07-19T10:30:38.475",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636077,1721385038485,"fUST",-210.3980206,0.00018557,2,"2024-07-19T10:30:38.485",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636078,1721385038497,"fUST",-1408.0,0.00018583,2,"2024-07-19T10:30:38.497",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636079,1721385038508,"fUST",-150.0,0.00018583,2,"2024-07-19T10:30:38.508",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636080,1721385038519,"fUST",-504.0,0.00018583,2,"2024-07-19T10:30:38.519",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636081,1721385038530,"fUST",-587.0507957,0.0001863,2,"2024-07-19T10:30:38.530",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636082,1721385038541,"fUST",-153.0,0.0001863,2,"2024-07-19T10:30:38.541",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636083,1721385038553,"fUST",-587.313305,0.0001863,2,"2024-07-19T10:30:38.553",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636084,1721385038564,"fUST",-153.0,0.0001863,2,"2024-07-19T10:30:38.564",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636085,1721385038575,"fUST",-153.0,0.0001863,2,"2024-07-19T10:30:38.575",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636086,1721385038588,"fUST",-153.0,0.0001863,2,"2024-07-19T10:30:38.588",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636087,1721385038599,"fUST",-153.0,0.0001863,2,"2024-07-19T10:30:38.599",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636088,1721385038609,"fUST",-306.0,0.0001863,2,"2024-07-19T10:30:38.609",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636089,1721385038620,"fUST",-333.6,0.0001886,2,"2024-07-19T10:30:38.620",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636090,1721385038630,"fUST",-154.79103211,0.00018899,2,"2024-07-19T10:30:38.630",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636091,1721385038640,"fUST",-1063.15146645,0.000189,2,"2024-07-19T10:30:38.640",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636092,1721385038651,"fUST",-290.24095588,0.00018941,2,"2024-07-19T10:30:38.651",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636093,1721385038662,"fUST",-526.68531291,0.0001895,2,"2024-07-19T10:30:38.662",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636094,1721385038673,"fUST",-290.24095588,0.00018975,2,"2024-07-19T10:30:38.673",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636095,1721385038684,"fUST",-2000.0,0.00018978,14,"2024-07-19T10:30:38.684",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636096,1721385038695,"fUST",-2000.0,0.00018978,14,"2024-07-19T10:30:38.695",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636097,1721385038706,"fUST",-2000.0,0.00018978,14,"2024-07-19T10:30:38.706",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636098,1721385038717,"fUST",-2000.0,0.00018978,14,"2024-07-19T10:30:38.717",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636099,1721385038728,"fUST",-500.0,0.00018989,2,"2024-07-19T10:30:38.728",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636100,1721385038738,"fUST",-500.0,0.00018989,2,"2024-07-19T10:30:38.738",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636101,1721385038750,"fUST",-500.0,0.00018989,2,"2024-07-19T10:30:38.750",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636102,1721385038760,"fUST",-500.0,0.00018989,2,"2024-07-19T10:30:38.760",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636103,1721385038771,"fUST",-423.29430817,0.00018989,2,"2024-07-19T10:30:38.771",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636104,1721385038782,"fUST",-500.0,0.00018989,2,"2024-07-19T10:30:38.782",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636105,1721385038793,"fUST",-198.10187965,0.00018989,2,"2024-07-19T10:30:38.793",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636106,1721385038803,"fUST",-500.0,0.00018989,2,"2024-07-19T10:30:38.803",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636107,1721385038815,"fUST",-46575.8941753,0.0001899,2,"2024-07-19T10:30:38.815",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636108,1721385038826,"fUST",-400387.52657177,0.00019,2,"2024-07-19T10:30:38.826",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636109,1721385038838,"fUST",-10672.78320571,0.00019,2,"2024-07-19T10:30:38.838",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636139,1721385043183,"fUST",-13535.93689947,0.00015951,2,"2024-07-19T10:30:43.183",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636140,1721385043892,"fUST",-7530.562947,0.00015951,2,"2024-07-19T10:30:43.892",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636155,1721385505116,"fUST",251.54,0.0002505,120,"2024-07-19T10:38:25.116",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636163,1721386015275,"fUST",1545.9,0.000225,30,"2024-07-19T10:46:55.275",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636164,1721386056316,"fUST",500.53764773,0.00012119,2,"2024-07-19T10:47:36.316",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636165,1721386112156,"fUST",-166.666666,0.00014795,2,"2024-07-19T10:48:32.156",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636166,1721386114505,"fUST",139.13346727,0.00014689,2,"2024-07-19T10:48:34.505",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636167,1721386125105,"fUST",598.66286783,0.00012119,2,"2024-07-19T10:48:45.105",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636168,1721386136872,"fUST",-361.40418046,0.00014689,2,"2024-07-19T10:48:56.872",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636169,1721386136903,"fUST",-461.13920134,0.00014689,2,"2024-07-19T10:48:56.903",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636170,1721386136944,"fUST",-64.44619004,0.00014689,2,"2024-07-19T10:48:56.944",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636171,1721386142380,"fUST",217.6738,0.00012119,2,"2024-07-19T10:49:02.380",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636172,1721386186237,"fUST",-460.97151638,0.00014689,2,"2024-07-19T10:49:46.237",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636173,1721386186267,"fUST",-166.666666,0.00014795,2,"2024-07-19T10:49:46.267",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636206,1721386238436,"fUST",-778.55365615,0.00015746,2,"2024-07-19T10:50:38.436",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636208,1721386238447,"fUST",-705.27075132,0.00015751,2,"2024-07-19T10:50:38.447",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636209,1721386238456,"fUST",-199.76184323,0.0001595,2,"2024-07-19T10:50:38.456",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636210,1721386238501,"fUST",-1037.53127398,0.00015744,2,"2024-07-19T10:50:38.501",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636223,1721386240455,"fUST",-843.0243584,0.00015744,2,"2024-07-19T10:50:40.455",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636224,1721386240466,"fUST",-332.49764542,0.00015744,2,"2024-07-19T10:50:40.466",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636225,1721386240477,"fUST",-100.23815677,0.0001595,2,"2024-07-19T10:50:40.477",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636226,1721386240486,"fUST",-237.0,0.0001595,2,"2024-07-19T10:50:40.486",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636227,1721386240495,"fUST",-2910.13933566,0.00015951,2,"2024-07-19T10:50:40.495",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636228,1721386240507,"fUST",-10613.23543612,0.00015951,2,"2024-07-19T10:50:40.507",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636229,1721386240516,"fUST",-1275.79863981,0.00016094,14,"2024-07-19T10:50:40.516",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636252,1721386243821,"fUST",-393.02408056,0.00016094,14,"2024-07-19T10:50:43.821",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636255,1721386243833,"fUST",-331.17727963,0.00016094,14,"2024-07-19T10:50:43.833",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636257,1721386243843,"fUST",-2000.0,0.00016094,14,"2024-07-19T10:50:43.843",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636260,1721386243853,"fUST",-445.69290022,0.00016095,2,"2024-07-19T10:50:43.853",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636262,1721386243864,"fUST",-166.666666,0.00016438,2,"2024-07-19T10:50:43.864",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636264,1721386243874,"fUST",-2964.0796628,0.00016487,2,"2024-07-19T10:50:43.874",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636266,1721386243883,"fUST",-177.326554,0.00016656,2,"2024-07-19T10:50:43.883",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636268,1721386243892,"fUST",-177.326554,0.0001709,2,"2024-07-19T10:50:43.892",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636270,1721386243902,"fUST",-177.326554,0.00017524,2,"2024-07-19T10:50:43.902",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636272,1721386243911,"fUST",-153.0,0.00017534,2,"2024-07-19T10:50:43.911",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636273,1721386243920,"fUST",-309.4544038,0.00017534,2,"2024-07-19T10:50:43.920",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636274,1721386243930,"fUST",-420.0,0.00017545,2,"2024-07-19T10:50:43.930",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636275,1721386243939,"fUST",-222.59515947,0.0001818,2,"2024-07-19T10:50:43.939",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636276,1721386243949,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:43.949",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636277,1721386243958,"fUST",-154.5974757,0.00018356,2,"2024-07-19T10:50:43.958",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636278,1721386243968,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:43.968",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636279,1721386243977,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:43.977",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636280,1721386243987,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:43.987",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636281,1721386243996,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:43.996",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636282,1721386244006,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:44.006",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636283,1721386244016,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:44.016",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636284,1721386244025,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:44.025",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636285,1721386244034,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:44.034",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636286,1721386244043,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:44.043",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636287,1721386244053,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:44.053",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636288,1721386244062,"fUST",-322.4,0.00018377,2,"2024-07-19T10:50:44.062",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636289,1721386244072,"fUST",-166.666666,0.000186,2,"2024-07-19T10:50:44.072",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636290,1721386244082,"fUST",-1408.0,0.00018684,2,"2024-07-19T10:50:44.082",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636291,1721386244095,"fUST",-322.4,0.00018699,2,"2024-07-19T10:50:44.095",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636292,1721386244105,"fUST",-344.96997794,0.00018743,2,"2024-07-19T10:50:44.105",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636293,1721386244115,"fUST",-5159.77007997,0.00018756,2,"2024-07-19T10:50:44.115",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636294,1721386244124,"fUST",-957.26569703,0.00018773,2,"2024-07-19T10:50:44.124",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636295,1721386244134,"fUST",-156.46513447,0.00018799,2,"2024-07-19T10:50:44.134",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636296,1721386244143,"fUST",-526.68531291,0.00018845,2,"2024-07-19T10:50:44.143",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636297,1721386244153,"fUST",-526.68531291,0.00018845,2,"2024-07-19T10:50:44.153",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636298,1721386244163,"fUST",-917.18381696,0.00018945,2,"2024-07-19T10:50:44.163",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636299,1721386244174,"fUST",-154.79103211,0.00018989,2,"2024-07-19T10:50:44.174",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636301,1721386244184,"fUST",-16717.28019761,0.00019,2,"2024-07-19T10:50:44.184",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636308,1721386246386,"fUST",-153.0,0.00018356,2,"2024-07-19T10:50:46.386",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636310,1721386246401,"fUST",-3043.58837039,0.00019,2,"2024-07-19T10:50:46.401",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636311,1721386246412,"fUST",-620.00002719,0.00019015,2,"2024-07-19T10:50:46.412",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636312,1721386246422,"fUST",-322.4,0.00019021,2,"2024-07-19T10:50:46.422",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636313,1721386246432,"fUST",-151.0,0.00019021,2,"2024-07-19T10:50:46.432",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636314,1721386246442,"fUST",-250.0,0.00019041,2,"2024-07-19T10:50:46.442",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636315,1721386246452,"fUST",-1388.09247875,0.00019078,2,"2024-07-19T10:50:46.452",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636316,1721386246463,"fUST",-150.112233,0.000191,2,"2024-07-19T10:50:46.463",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636317,1721386246473,"fUST",-1669.62191796,0.00019113,2,"2024-07-19T10:50:46.473",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636318,1721386246482,"fUST",-213.69936757,0.00019167,2,"2024-07-19T10:50:46.482",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636319,1721386246492,"fUST",-285.34190226,0.00019167,2,"2024-07-19T10:50:46.492",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636320,1721386246502,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.502",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636321,1721386246512,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.512",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636322,1721386246522,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.522",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636324,1721386246533,"fUST",-348.20909796,0.00019167,2,"2024-07-19T10:50:46.533",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636326,1721386246543,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.543",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636327,1721386246552,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.552",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636328,1721386246562,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.562",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636329,1721386246571,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.571",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636330,1721386246581,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.581",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636331,1721386246596,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.596",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636332,1721386246606,"fUST",-292.11191492,0.00019167,2,"2024-07-19T10:50:46.606",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636333,1721386246616,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.616",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636334,1721386246627,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.627",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636335,1721386246638,"fUST",-500.0,0.00019167,2,"2024-07-19T10:50:46.638",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636336,1721386246647,"fUST",-250.0,0.00019167,2,"2024-07-19T10:50:46.647",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636337,1721386246657,"fUST",-310871.43660758,0.00019168,2,"2024-07-19T10:50:46.657",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636338,1721386246680,"fUST",-4147.82158442,0.00019168,2,"2024-07-19T10:50:46.680",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636339,1721386246689,"fUST",-1159.1747415,0.00019177,2,"2024-07-19T10:50:46.689",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636340,1721386246700,"fUST",-175.72896542,0.00019178,2,"2024-07-19T10:50:46.700",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636341,1721386246709,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.709",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636342,1721386246719,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.719",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636343,1721386246729,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.729",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636344,1721386246738,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.738",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636345,1721386246748,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.748",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636346,1721386246758,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.758",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636347,1721386246767,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.767",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636348,1721386246776,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.776",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636349,1721386246786,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.786",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636350,1721386246795,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.795",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636351,1721386246804,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.804",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636352,1721386246814,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.814",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636353,1721386246824,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.824",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636354,1721386246833,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.833",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636355,1721386246842,"fUST",-505.78855562,0.00019178,2,"2024-07-19T10:50:46.842",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636356,1721386246851,"fUST",-500.0,0.00019178,2,"2024-07-19T10:50:46.851",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636357,1721386246861,"fUST",-569.11,0.00019178,2,"2024-07-19T10:50:46.861",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636358,1721386246870,"fUST",-160.64261145,0.00019178,2,"2024-07-19T10:50:46.870",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636362,1721386395065,"fUST",3000.0,0.000191,30,"2024-07-19T10:53:15.065",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636363,1721386396074,"fUST",3000.0,0.0001911,30,"2024-07-19T10:53:16.074",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636364,1721386396815,"fUST",3000.0,0.0001912,30,"2024-07-19T10:53:16.815",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636365,1721386397235,"fUST",3000.0,0.0001913,30,"2024-07-19T10:53:17.235",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636366,1721386397697,"fUST",3000.0,0.0001914,30,"2024-07-19T10:53:17.697",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636367,1721386398373,"fUST",3000.0,0.0001915,30,"2024-07-19T10:53:18.373",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636368,1721386398778,"fUST",3000.0,0.0001916,30,"2024-07-19T10:53:18.778",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636369,1721386399251,"fUST",3000.0,0.0001917,30,"2024-07-19T10:53:19.251",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636370,1721386400095,"fUST",3000.0,0.0001918,30,"2024-07-19T10:53:20.095",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636371,1721386400682,"fUST",3000.0,0.0001919,30,"2024-07-19T10:53:20.682",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636372,1721386401290,"fUST",4673.708702,0.000192,30,"2024-07-19T10:53:21.290",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636373,1721386546754,"fUST",150.80395486,0.00021631,30,"2024-07-19T10:55:46.754",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636399,1721386996350,"fUST",150.0,0.000191,30,"2024-07-19T11:03:16.350",0.0003212,44.99,0.9161524798324503,440913714.31511605]
[332636625,1721387439526,"fUST",-166.666666,0.00014795,2,"2024-07-19T11:10:39.526",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636626,1721387439536,"fUST",-300.0,0.00015707,2,"2024-07-19T11:10:39.536",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636627,1721387439545,"fUST",-300.0,0.00015707,2,"2024-07-19T11:10:39.545",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636628,1721387439554,"fUST",-18608.09416932,0.00015708,2,"2024-07-19T11:10:39.554",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636629,1721387439564,"fUST",-1500.0,0.00015708,2,"2024-07-19T11:10:39.564",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636630,1721387439573,"fUST",-271.60692958,0.000164,2,"2024-07-19T11:10:39.573",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636631,1721387439582,"fUST",-166.666666,0.00016499,2,"2024-07-19T11:10:39.582",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636632,1721387439591,"fUST",-524.6711883,0.00016955,2,"2024-07-19T11:10:39.591",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636633,1721387439601,"fUST",-341.613649,0.00016983,2,"2024-07-19T11:10:39.601",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636634,1721387439610,"fUST",-178.0,0.00017178,2,"2024-07-19T11:10:39.610",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636635,1721387439619,"fUST",-420.0,0.00017278,2,"2024-07-19T11:10:39.619",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636636,1721387439628,"fUST",-250.0,0.00017487,2,"2024-07-19T11:10:39.628",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636637,1721387439637,"fUST",-250.0,0.00017535,2,"2024-07-19T11:10:39.637",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636638,1721387439646,"fUST",-153.0,0.00017578,2,"2024-07-19T11:10:39.646",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636639,1721387439655,"fUST",-153.0,0.00017578,2,"2024-07-19T11:10:39.655",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636640,1721387439664,"fUST",-250.0,0.00017583,2,"2024-07-19T11:10:39.664",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636641,1721387439673,"fUST",-250.0,0.00017631,2,"2024-07-19T11:10:39.673",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636642,1721387439682,"fUST",-153.0,0.00017678,2,"2024-07-19T11:10:39.682",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636643,1721387439691,"fUST",-250.0,0.00017679,2,"2024-07-19T11:10:39.691",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636644,1721387439701,"fUST",-250.0,0.00017727,2,"2024-07-19T11:10:39.701",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636645,1721387439710,"fUST",-250.0,0.00017775,2,"2024-07-19T11:10:39.710",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636646,1721387439719,"fUST",-250.0,0.00017823,2,"2024-07-19T11:10:39.719",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636647,1721387439729,"fUST",-191.32441054,0.00017832,2,"2024-07-19T11:10:39.729",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636648,1721387439738,"fUST",-250.0,0.00017871,2,"2024-07-19T11:10:39.738",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636649,1721387439747,"fUST",-250.0,0.00017919,2,"2024-07-19T11:10:39.747",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636650,1721387439757,"fUST",-250.0,0.00017967,2,"2024-07-19T11:10:39.757",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636651,1721387439766,"fUST",-250.0,0.00018015,2,"2024-07-19T11:10:39.766",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636652,1721387439775,"fUST",-250.0,0.00018063,2,"2024-07-19T11:10:39.775",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636653,1721387439785,"fUST",-250.0,0.00018111,2,"2024-07-19T11:10:39.785",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636654,1721387439794,"fUST",-250.0,0.00018159,2,"2024-07-19T11:10:39.794",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636655,1721387439803,"fUST",-250.0,0.00018207,2,"2024-07-19T11:10:39.803",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636656,1721387439812,"fUST",-495.7,0.00018224,2,"2024-07-19T11:10:39.812",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636657,1721387439821,"fUST",-250.0,0.00018255,2,"2024-07-19T11:10:39.821",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636658,1721387439830,"fUST",-250.0,0.00018303,2,"2024-07-19T11:10:39.830",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636659,1721387439839,"fUST",-495.7,0.00018336,2,"2024-07-19T11:10:39.839",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636660,1721387439848,"fUST",-250.0,0.00018351,2,"2024-07-19T11:10:39.848",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636661,1721387439857,"fUST",-250.0,0.00018399,2,"2024-07-19T11:10:39.857",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636662,1721387439866,"fUST",-495.7,0.00018448,2,"2024-07-19T11:10:39.866",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636663,1721387439876,"fUST",-151.0,0.00018448,2,"2024-07-19T11:10:39.876",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636664,1721387439886,"fUST",-495.7,0.00018559,2,"2024-07-19T11:10:39.886",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636665,1721387439895,"fUST",-151.0,0.00018559,2,"2024-07-19T11:10:39.895",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636666,1721387439904,"fUST",-153.0,0.0001863,2,"2024-07-19T11:10:39.904",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636667,1721387439913,"fUST",-153.0,0.0001863,2,"2024-07-19T11:10:39.913",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636668,1721387439923,"fUST",-153.0,0.0001863,2,"2024-07-19T11:10:39.923",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636669,1721387439932,"fUST",-153.0,0.0001863,2,"2024-07-19T11:10:39.932",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636670,1721387439942,"fUST",-495.7,0.00018671,2,"2024-07-19T11:10:39.942",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636671,1721387439951,"fUST",-151.0,0.00018671,2,"2024-07-19T11:10:39.951",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636672,1721387439965,"fUST",-153.0,0.00018678,2,"2024-07-19T11:10:39.965",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636673,1721387439974,"fUST",-150.59952781,0.00018692,2,"2024-07-19T11:10:39.974",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636674,1721387439984,"fUST",-150.0,0.00018701,2,"2024-07-19T11:10:39.984",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636675,1721387439993,"fUST",-504.0,0.00018701,2,"2024-07-19T11:10:39.993",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636676,1721387440002,"fUST",-1408.0,0.00018701,2,"2024-07-19T11:10:40.002",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636677,1721387440011,"fUST",-495.7,0.00018782,2,"2024-07-19T11:10:40.011",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636678,1721387440021,"fUST",-151.0,0.00018782,2,"2024-07-19T11:10:40.021",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636679,1721387440029,"fUST",-206.44449224,0.00018799,3,"2024-07-19T11:10:40.029",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636680,1721387440041,"fUST",-495.7,0.00018894,2,"2024-07-19T11:10:40.041",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636681,1721387440050,"fUST",-151.0,0.00018894,2,"2024-07-19T11:10:40.050",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636682,1721387440060,"fUST",-2000.0,0.00018899,14,"2024-07-19T11:10:40.060",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636683,1721387440068,"fUST",-2000.0,0.00018899,14,"2024-07-19T11:10:40.068",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636684,1721387440078,"fUST",-2000.0,0.00018899,14,"2024-07-19T11:10:40.078",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636685,1721387440087,"fUST",-2000.0,0.00018899,14,"2024-07-19T11:10:40.087",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636686,1721387440096,"fUST",-2000.0,0.00018899,14,"2024-07-19T11:10:40.096",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636687,1721387440105,"fUST",-2000.0,0.00018899,14,"2024-07-19T11:10:40.105",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636688,1721387440114,"fUST",-155.55991375,0.000189,2,"2024-07-19T11:10:40.114",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636689,1721387440124,"fUST",-620.00000136,0.00018968,2,"2024-07-19T11:10:40.124",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636690,1721387440133,"fUST",-3294.12066353,0.00018969,2,"2024-07-19T11:10:40.133",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636691,1721387440142,"fUST",-154.80649189,0.00018989,2,"2024-07-19T11:10:40.142",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636692,1721387440152,"fUST",-982.80619448,0.00018999,2,"2024-07-19T11:10:40.152",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636693,1721387440161,"fUST",-5038.63202953,0.00019,2,"2024-07-19T11:10:40.161",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636694,1721387440170,"fUST",-578.57776587,0.00019,2,"2024-07-19T11:10:40.170",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636695,1721387440180,"fUST",-587.0,0.00019005,2,"2024-07-19T11:10:40.180",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636696,1721387440189,"fUST",-495.7,0.00019006,2,"2024-07-19T11:10:40.189",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636697,1721387440198,"fUST",-151.0,0.00019006,2,"2024-07-19T11:10:40.198",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636698,1721387440207,"fUST",-578.57776584,0.0001902,2,"2024-07-19T11:10:40.207",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636699,1721387440216,"fUST",-578.57776584,0.00019039,2,"2024-07-19T11:10:40.216",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636700,1721387440226,"fUST",-250.0,0.00019041,2,"2024-07-19T11:10:40.226",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636701,1721387440235,"fUST",-578.57776584,0.00019059,2,"2024-07-19T11:10:40.235",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636702,1721387440245,"fUST",-500.0,0.00019067,2,"2024-07-19T11:10:40.245",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636703,1721387440255,"fUST",-500.0,0.00019067,2,"2024-07-19T11:10:40.255",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636705,1721387440264,"fUST",-500.0,0.00019067,2,"2024-07-19T11:10:40.264",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636707,1721387440273,"fUST",-500.0,0.00019067,2,"2024-07-19T11:10:40.273",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636709,1721387440282,"fUST",-500.0,0.00019067,2,"2024-07-19T11:10:40.282",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636711,1721387440292,"fUST",-500.0,0.00019067,2,"2024-07-19T11:10:40.292",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636713,1721387440301,"fUST",-309.25656904,0.00019067,2,"2024-07-19T11:10:40.301",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636715,1721387440309,"fUST",-30255.62738718,0.00019068,2,"2024-07-19T11:10:40.309",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636716,1721387440318,"fUST",-578.57776584,0.00019078,2,"2024-07-19T11:10:40.318",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636719,1721387440328,"fUST",-275.42599079,0.00019085,2,"2024-07-19T11:10:40.328",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636720,1721387440337,"fUST",-11996.82657548,0.0001909,2,"2024-07-19T11:10:40.337",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636810,1721387443835,"fUST",-154.80649189,0.00019046,2,"2024-07-19T11:10:43.835",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636811,1721387443847,"fUST",-33432.80882272,0.0001909,2,"2024-07-19T11:10:43.847",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636812,1721387443858,"fUST",-182.22575443,0.000191,2,"2024-07-19T11:10:43.858",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636813,1721387443868,"fUST",-19434.15346196,0.000191,2,"2024-07-19T11:10:43.868",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636814,1721387443877,"fUST",-218.40634316,0.000191,2,"2024-07-19T11:10:43.877",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636815,1721387443887,"fUST",-164.49158165,0.000191,2,"2024-07-19T11:10:43.887",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636816,1721387443896,"fUST",-2105.76943121,0.000191,2,"2024-07-19T11:10:43.896",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636817,1721387443906,"fUST",-155.25511355,0.000191,2,"2024-07-19T11:10:43.906",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636818,1721387443915,"fUST",-300.530774,0.000191,8,"2024-07-19T11:10:43.915",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636819,1721387443925,"fUST",-156.81599663,0.000191,2,"2024-07-19T11:10:43.925",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636820,1721387443934,"fUST",-495.7,0.00019117,2,"2024-07-19T11:10:43.934",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636821,1721387443944,"fUST",-151.0,0.00019117,2,"2024-07-19T11:10:43.944",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636822,1721387443954,"fUST",-150.5,0.00019148,7,"2024-07-19T11:10:43.954",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636823,1721387443968,"fUST",-150.5,0.00019158,7,"2024-07-19T11:10:43.968",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636824,1721387443978,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:43.978",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636825,1721387443987,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:43.987",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636826,1721387443997,"fUST",-266.50533278,0.00019167,2,"2024-07-19T11:10:43.997",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636827,1721387444009,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:44.009",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636829,1721387444019,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:44.019",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636831,1721387444028,"fUST",-200.4451586,0.00019167,2,"2024-07-19T11:10:44.028",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636833,1721387444039,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:44.039",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636835,1721387444048,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:44.048",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636837,1721387444058,"fUST",-649.77879472,0.00019167,2,"2024-07-19T11:10:44.058",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636839,1721387444067,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:44.067",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636841,1721387444077,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:44.077",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636843,1721387444087,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:44.087",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636845,1721387444096,"fUST",-500.0,0.00019167,2,"2024-07-19T11:10:44.096",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636847,1721387444105,"fUST",-423.11784227,0.00019167,2,"2024-07-19T11:10:44.105",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636849,1721387444115,"fUST",-10519.07220535,0.00019168,5,"2024-07-19T11:10:44.115",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636851,1721387444125,"fUST",-150.5,0.00019168,7,"2024-07-19T11:10:44.125",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636853,1721387444135,"fUST",-9704.88865589,0.00019168,2,"2024-07-19T11:10:44.135",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636958,1721388185897,"fUST",13000.0,0.0002505,120,"2024-07-19T11:23:05.897",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636962,1721388364647,"fUST",18962.36323128,0.00025,120,"2024-07-19T11:26:04.647",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332636963,1721388364676,"fUST",41413.17676872,0.00025,120,"2024-07-19T11:26:04.676",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637051,1721388638460,"fUST",-166.666666,0.00014795,2,"2024-07-19T11:30:38.460",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637052,1721388638470,"fUST",-170.806824,0.0001757,2,"2024-07-19T11:30:38.470",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637053,1721388638482,"fUST",-17.87151015,0.00017839,2,"2024-07-19T11:30:38.482",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637109,1721388646162,"fUST",-282.12848985,0.00017839,2,"2024-07-19T11:30:46.162",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637110,1721388646172,"fUST",-5906.93698088,0.0001784,2,"2024-07-19T11:30:46.172",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637118,1721389329902,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:42:09.902",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637119,1721389337553,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:42:17.553",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637120,1721389347057,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:42:27.057",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637121,1721389355926,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:42:35.926",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637122,1721389358851,"fUST",526.26848513,0.00012,2,"2024-07-19T11:42:38.851",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637123,1721389364296,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:42:44.296",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637124,1721389372979,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:42:52.979",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637125,1721389381807,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:43:01.807",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637126,1721389382904,"fUST",392.04070002,0.00012,2,"2024-07-19T11:43:02.904",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637127,1721389390503,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:43:10.503",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637128,1721389398657,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:43:18.657",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637129,1721389402090,"fUST",7441.14359681,9.9e-05,2,"2024-07-19T11:43:22.090",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637130,1721389404849,"fUST",524.37521141,0.00012,2,"2024-07-19T11:43:24.849",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637131,1721389406680,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:43:26.680",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637132,1721389414946,"fUST",294.51676518,9.9e-05,2,"2024-07-19T11:43:34.946",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637133,1721389415764,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:43:35.764",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637134,1721389420014,"fUST",206.01257409,9.9e-05,2,"2024-07-19T11:43:40.014",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637135,1721389423886,"fUST",3777.63299636,9.9e-05,2,"2024-07-19T11:43:43.886",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637136,1721389423951,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:43:43.951",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637137,1721389429087,"fUST",2150.39056502,9.9e-05,2,"2024-07-19T11:43:49.087",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637138,1721389432567,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:43:52.567",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637139,1721389434899,"fUST",4705.80644641,9.9e-05,2,"2024-07-19T11:43:54.899",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637140,1721389438231,"fUST",246.502,9.9e-05,2,"2024-07-19T11:43:58.231",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637141,1721389440278,"fUST",2105.76943121,9.9e-05,2,"2024-07-19T11:44:00.278",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637142,1721389441434,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:44:01.434",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637143,1721389444927,"fUST",4422.91963981,0.00012,2,"2024-07-19T11:44:04.927",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637144,1721389450274,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:44:10.274",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637145,1721389458335,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:44:18.335",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637146,1721389467178,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:44:27.178",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637147,1721389475228,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:44:35.228",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637148,1721389484574,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:44:44.574",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637149,1721389500171,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:45:00.171",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637150,1721389508111,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:45:08.111",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637151,1721389516559,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:45:16.559",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637152,1721389520394,"fUST",1579.38808726,0.00012,2,"2024-07-19T11:45:20.394",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637153,1721389524394,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:45:24.394",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637154,1721389530244,"fUST",583.81685434,9.9e-05,2,"2024-07-19T11:45:30.244",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637155,1721389533423,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:45:33.423",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637156,1721389538489,"fUST",530.20355034,9.999e-05,2,"2024-07-19T11:45:38.489",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637157,1721389541509,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:45:41.509",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637158,1721389551012,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:45:51.012",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637159,1721389559724,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:45:59.724",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637160,1721389568613,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:46:08.613",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637161,1721389576459,"fUST",155.50074004,0.00012,2,"2024-07-19T11:46:16.459",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637162,1721389620248,"fUST",156.39383641,0.00012,2,"2024-07-19T11:47:00.248",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637163,1721389625981,"fUST",150.80395486,0.00020744,30,"2024-07-19T11:47:05.981",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637164,1721389626032,"fUST",150.80395486,0.00020329,120,"2024-07-19T11:47:06.032",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637165,1721389648759,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:47:28.759",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637166,1721389657384,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:47:37.384",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637167,1721389665167,"fUST",-3000.0,0.00014545,2,"2024-07-19T11:47:45.167",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637168,1721389665189,"fUST",-166.666666,0.00014795,2,"2024-07-19T11:47:45.189",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637169,1721389665211,"fUST",-1043.69980669,0.00015,2,"2024-07-19T11:47:45.211",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637170,1721389666569,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:47:46.569",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637171,1721389700848,"fUST",5477.24580596,0.00012,2,"2024-07-19T11:48:20.848",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637175,1721389718722,"fUST",274.60030858,0.00012,2,"2024-07-19T11:48:38.722",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637176,1721389720029,"fUST",332.11512548,0.00012,2,"2024-07-19T11:48:40.029",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637177,1721389723960,"fUST",179.76860598,0.00012,2,"2024-07-19T11:48:43.960",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637178,1721389725594,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:48:45.594",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637179,1721389732309,"fUST",154.80649189,0.00012,2,"2024-07-19T11:48:52.309",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637180,1721389733651,"fUST",273.37336231,9.9e-05,2,"2024-07-19T11:48:53.651",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637181,1721389750646,"fUST",657.59368035,0.00012,2,"2024-07-19T11:49:10.646",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637236,1721389832034,"fUST",-257.98438268,0.00014545,2,"2024-07-19T11:50:32.034",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637238,1721389832045,"fUST",-166.666666,0.00014795,2,"2024-07-19T11:50:32.045",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637240,1721389832054,"fUST",-447.54582446,0.00015607,2,"2024-07-19T11:50:32.054",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637242,1721389832064,"fUST",-300.0,0.00015707,2,"2024-07-19T11:50:32.064",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637244,1721389832075,"fUST",-22216.18733652,0.00015708,2,"2024-07-19T11:50:32.075",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637246,1721389832085,"fUST",-170.8068254,0.0001589,2,"2024-07-19T11:50:32.085",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637248,1721389832094,"fUST",-2213.0532778,0.00015952,2,"2024-07-19T11:50:32.094",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637250,1721389832104,"fUST",-30435.58247862,0.00015953,2,"2024-07-19T11:50:32.104",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637252,1721389832114,"fUST",-175.0,0.00016337,2,"2024-07-19T11:50:32.114",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637254,1721389832122,"fUST",-175.0,0.00016382,2,"2024-07-19T11:50:32.122",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637256,1721389832132,"fUST",-175.0,0.00016427,2,"2024-07-19T11:50:32.132",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637258,1721389832141,"fUST",-175.0,0.00016472,2,"2024-07-19T11:50:32.141",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637259,1721389832151,"fUST",-175.0,0.00016517,2,"2024-07-19T11:50:32.151",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637261,1721389832160,"fUST",-531.81427613,0.00016532,2,"2024-07-19T11:50:32.160",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637263,1721389832170,"fUST",-175.0,0.00016561,2,"2024-07-19T11:50:32.170",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637265,1721389832179,"fUST",-175.0,0.00016606,2,"2024-07-19T11:50:32.179",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637267,1721389832189,"fUST",-175.0,0.00016651,2,"2024-07-19T11:50:32.189",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637269,1721389832198,"fUST",-175.0,0.00016696,2,"2024-07-19T11:50:32.198",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637271,1721389832207,"fUST",-175.0,0.00016741,2,"2024-07-19T11:50:32.207",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637273,1721389832216,"fUST",-175.0,0.00016785,2,"2024-07-19T11:50:32.216",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637275,1721389832226,"fUST",-175.0,0.0001683,2,"2024-07-19T11:50:32.226",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637277,1721389832235,"fUST",-175.0,0.00016875,2,"2024-07-19T11:50:32.235",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637279,1721389832244,"fUST",-175.0,0.0001692,2,"2024-07-19T11:50:32.244",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637281,1721389832253,"fUST",-3592.58559915,0.00016954,2,"2024-07-19T11:50:32.253",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637283,1721389832262,"fUST",-175.0,0.00016965,2,"2024-07-19T11:50:32.262",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637286,1721389832274,"fUST",-153.0,0.00016986,2,"2024-07-19T11:50:32.274",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637288,1721389832285,"fUST",-153.0,0.00016986,2,"2024-07-19T11:50:32.285",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637290,1721389832295,"fUST",-153.0,0.00016986,2,"2024-07-19T11:50:32.295",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637292,1721389832305,"fUST",-175.0,0.00017009,2,"2024-07-19T11:50:32.305",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637294,1721389832314,"fUST",-175.0,0.00017054,2,"2024-07-19T11:50:32.314",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637296,1721389832325,"fUST",-175.0,0.00017099,2,"2024-07-19T11:50:32.325",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637297,1721389832335,"fUST",-175.0,0.00017144,2,"2024-07-19T11:50:32.335",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637298,1721389832348,"fUST",-175.0,0.00017189,2,"2024-07-19T11:50:32.348",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637299,1721389832358,"fUST",-420.0,0.00017278,2,"2024-07-19T11:50:32.358",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637300,1721389832368,"fUST",-153.0,0.00017278,2,"2024-07-19T11:50:32.368",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637301,1721389832377,"fUST",-153.0,0.00017378,2,"2024-07-19T11:50:32.377",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637302,1721389832386,"fUST",-153.0,0.00017378,2,"2024-07-19T11:50:32.386",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637303,1721389832396,"fUST",-153.0,0.00017378,2,"2024-07-19T11:50:32.396",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637304,1721389832405,"fUST",-274.99366904,0.00017379,2,"2024-07-19T11:50:32.405",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637353,1721389838000,"fUST",-5259.53610267,0.00016516,5,"2024-07-19T11:50:38.000",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637354,1721389838013,"fUST",-503.55998711,0.00017379,2,"2024-07-19T11:50:38.013",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637355,1721389838026,"fUST",-153.0,0.00017478,2,"2024-07-19T11:50:38.026",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637356,1721389838040,"fUST",-153.0,0.00017478,2,"2024-07-19T11:50:38.040",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637357,1721389838054,"fUST",-3592.58559911,0.0001757,2,"2024-07-19T11:50:38.054",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637358,1721389838067,"fUST",-153.0,0.00017756,2,"2024-07-19T11:50:38.067",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637359,1721389838080,"fUST",-153.0,0.00017808,2,"2024-07-19T11:50:38.080",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637360,1721389838096,"fUST",-153.0,0.00017808,2,"2024-07-19T11:50:38.096",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637361,1721389838115,"fUST",-153.0,0.00017808,2,"2024-07-19T11:50:38.115",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637362,1721389838131,"fUST",-153.0,0.00017808,2,"2024-07-19T11:50:38.131",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637363,1721389838143,"fUST",-153.0,0.00017808,2,"2024-07-19T11:50:38.143",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637364,1721389838159,"fUST",-304.58579467,0.0001784,2,"2024-07-19T11:50:38.159",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637365,1721389838174,"fUST",-210.3980206,0.0001784,2,"2024-07-19T11:50:38.174",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637366,1721389838189,"fUST",-156.58671833,0.0001784,2,"2024-07-19T11:50:38.189",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637367,1721389838203,"fUST",-154.86617689,0.0001784,2,"2024-07-19T11:50:38.203",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637368,1721389838219,"fUST",-3592.58559911,0.00018187,2,"2024-07-19T11:50:38.219",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637369,1721389838234,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.234",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637370,1721389838248,"fUST",-206.5463282,0.00018219,2,"2024-07-19T11:50:38.248",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637371,1721389838261,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.261",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637372,1721389838273,"fUST",-206.5463282,0.00018219,2,"2024-07-19T11:50:38.273",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637373,1721389838284,"fUST",-206.5463282,0.00018219,2,"2024-07-19T11:50:38.284",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637374,1721389838296,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.296",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637375,1721389838312,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.312",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637376,1721389838325,"fUST",-206.5463282,0.00018219,2,"2024-07-19T11:50:38.325",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637377,1721389838338,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.338",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637378,1721389838351,"fUST",-206.5463282,0.00018219,2,"2024-07-19T11:50:38.351",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637379,1721389838364,"fUST",-206.5463282,0.00018219,2,"2024-07-19T11:50:38.364",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637380,1721389838375,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.375",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637381,1721389838388,"fUST",-206.5463282,0.00018219,2,"2024-07-19T11:50:38.388",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637382,1721389838401,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.401",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637383,1721389838414,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.414",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637384,1721389838442,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.442",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637385,1721389838455,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.455",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637386,1721389838468,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.468",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637387,1721389838481,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.481",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637388,1721389838494,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.494",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637389,1721389838506,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.506",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637390,1721389838518,"fUST",-293.756678,0.00018219,2,"2024-07-19T11:50:38.518",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637391,1721389838531,"fUST",-245.73742899,0.00018402,2,"2024-07-19T11:50:38.531",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637392,1721389838543,"fUST",-151.0,0.00018582,2,"2024-07-19T11:50:38.543",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637393,1721389838555,"fUST",-312.13961878,0.00018599,2,"2024-07-19T11:50:38.555",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637394,1721389838567,"fUST",-5000.0,0.000186,2,"2024-07-19T11:50:38.567",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637395,1721389838580,"fUST",-664.64,0.000186,2,"2024-07-19T11:50:38.580",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637396,1721389838591,"fUST",-599.33883006,0.00018629,2,"2024-07-19T11:50:38.591",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637397,1721389838603,"fUST",-217.28627782,0.00018679,2,"2024-07-19T11:50:38.603",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637398,1721389838616,"fUST",-1628.0642344,0.00018679,2,"2024-07-19T11:50:38.616",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637399,1721389838628,"fUST",-150.0,0.00018684,2,"2024-07-19T11:50:38.628",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637400,1721389838640,"fUST",-504.0,0.00018684,2,"2024-07-19T11:50:38.640",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637401,1721389838652,"fUST",-1408.0,0.00018684,2,"2024-07-19T11:50:38.652",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637402,1721389838663,"fUST",-250.097,0.00018684,2,"2024-07-19T11:50:38.663",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637403,1721389838675,"fUST",-151.0,0.00018691,2,"2024-07-19T11:50:38.675",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637404,1721389838687,"fUST",-187.9693203,0.00018745,2,"2024-07-19T11:50:38.687",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637405,1721389838699,"fUST",-9634.60137661,0.00018773,2,"2024-07-19T11:50:38.699",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637406,1721389838711,"fUST",-151.0,0.00018798,2,"2024-07-19T11:50:38.711",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637407,1721389838722,"fUST",-154.80649189,0.00018799,2,"2024-07-19T11:50:38.722",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637408,1721389838733,"fUST",-151.0,0.000188,2,"2024-07-19T11:50:38.733",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637409,1721389838747,"fUST",-3592.58559911,0.00018803,2,"2024-07-19T11:50:38.747",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637410,1721389838760,"fUST",-155.80080012,0.00018825,2,"2024-07-19T11:50:38.760",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637411,1721389838772,"fUST",-187.96932029,0.00018828,2,"2024-07-19T11:50:38.772",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637412,1721389838784,"fUST",-483.12,0.00018835,3,"2024-07-19T11:50:38.784",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637413,1721389838795,"fUST",-42672.9091955,0.0001889,2,"2024-07-19T11:50:38.795",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637414,1721389838807,"fUST",-3696.75929173,0.000189,2,"2024-07-19T11:50:38.807",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637415,1721389838818,"fUST",-500.0,0.00018904,2,"2024-07-19T11:50:38.818",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637416,1721389838831,"fUST",-500.0,0.00018904,2,"2024-07-19T11:50:38.831",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637417,1721389838842,"fUST",-500.0,0.00018904,2,"2024-07-19T11:50:38.842",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637418,1721389838855,"fUST",-500.0,0.00018904,2,"2024-07-19T11:50:38.855",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637419,1721389838868,"fUST",-500.0,0.00018904,2,"2024-07-19T11:50:38.868",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637420,1721389838880,"fUST",-500.0,0.00018904,2,"2024-07-19T11:50:38.880",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637421,1721389838897,"fUST",-500.0,0.00018904,2,"2024-07-19T11:50:38.897",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637422,1721389838910,"fUST",-340.85613617,0.00018904,2,"2024-07-19T11:50:38.910",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637423,1721389838923,"fUST",-151.0,0.00018908,2,"2024-07-19T11:50:38.923",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637424,1721389838936,"fUST",-187.96932029,0.00018912,2,"2024-07-19T11:50:38.936",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637425,1721389838949,"fUST",-620.00000007,0.0001892,2,"2024-07-19T11:50:38.949",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637426,1721389838963,"fUST",-6995.74191931,0.00018921,2,"2024-07-19T11:50:38.963",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637427,1721389838975,"fUST",-2708.53736941,0.00018979,2,"2024-07-19T11:50:38.975",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637428,1721389838989,"fUST",-187.96932029,0.00018995,2,"2024-07-19T11:50:38.989",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637429,1721389839005,"fUST",-393.02408056,0.00018998,14,"2024-07-19T11:50:39.005",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637430,1721389839018,"fUST",-150.112233,0.00019,2,"2024-07-19T11:50:39.018",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637431,1721389839035,"fUST",-587.0,0.00019005,2,"2024-07-19T11:50:39.035",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637432,1721389839049,"fUST",-151.0,0.00019017,2,"2024-07-19T11:50:39.049",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637433,1721389839063,"fUST",-250.0,0.00019041,2,"2024-07-19T11:50:39.063",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637434,1721389839077,"fUST",-187.96932029,0.00019078,2,"2024-07-19T11:50:39.077",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637435,1721389839090,"fUST",-151.0,0.00019126,2,"2024-07-19T11:50:39.090",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637436,1721389839103,"fUST",-495.388809,0.00019128,2,"2024-07-19T11:50:39.103",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637437,1721389839115,"fUST",-495.388809,0.00019128,2,"2024-07-19T11:50:39.115",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637438,1721389839127,"fUST",-154.80649189,0.00019153,2,"2024-07-19T11:50:39.127",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637439,1721389839139,"fUST",-151.0,0.00019167,2,"2024-07-19T11:50:39.139",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637440,1721389839152,"fUST",-2137.43178425,0.00019167,2,"2024-07-19T11:50:39.152",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637441,1721389839164,"fUST",-186.55373295,0.00019167,2,"2024-07-19T11:50:39.164",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637442,1721389839175,"fUST",-500.0,0.00019167,2,"2024-07-19T11:50:39.175",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637443,1721389839187,"fUST",-500.0,0.00019167,2,"2024-07-19T11:50:39.187",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637444,1721389839198,"fUST",-340.31161102,0.00019167,2,"2024-07-19T11:50:39.198",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637445,1721389839210,"fUST",-551.02764589,0.00019167,2,"2024-07-19T11:50:39.210",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637446,1721389839222,"fUST",-500.0,0.00019167,2,"2024-07-19T11:50:39.222",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637447,1721389839234,"fUST",-500.0,0.00019167,2,"2024-07-19T11:50:39.234",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637448,1721389839246,"fUST",-500.0,0.00019167,2,"2024-07-19T11:50:39.246",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637449,1721389839258,"fUST",-500.0,0.00019167,2,"2024-07-19T11:50:39.258",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637450,1721389839269,"fUST",-500.0,0.00019167,2,"2024-07-19T11:50:39.269",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637451,1721389839283,"fUST",-341.9237713,0.00019167,2,"2024-07-19T11:50:39.283",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637452,1721389839295,"fUST",-500.0,0.00019167,2,"2024-07-19T11:50:39.295",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637453,1721389839306,"fUST",-4882.70960657,0.00019168,2,"2024-07-19T11:50:39.306",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637464,1721389840607,"fUST",-179.7921288,0.00017412,2,"2024-07-19T11:50:40.607",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637465,1721389840618,"fUST",-1821.17230894,0.00019168,2,"2024-07-19T11:50:40.618",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637681,1721390640980,"fUST",675.87321328,9.999e-05,2,"2024-07-19T12:04:00.980",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637682,1721390641012,"fUST",102.68044287,9.999e-05,2,"2024-07-19T12:04:01.012",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637683,1721390678589,"fUST",635.15928968,0.0001212,2,"2024-07-19T12:04:38.589",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637684,1721390678615,"fUST",143.39436647,0.0001212,2,"2024-07-19T12:04:38.615",0.0003212,46.05,0.9158091228712059,439574582.388147]
[332637685,1721390721608,"fUST",778.55365615,0.0001212,2,"2024-07-19T12:05:21.608",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637686,1721390837092,"fUST",778.55365615,9.999e-05,2,"2024-07-19T12:07:17.092",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637687,1721390867101,"fUST",778.55365615,9.999e-05,2,"2024-07-19T12:07:47.101",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637688,1721390905832,"fUST",500.53764773,0.00012119,2,"2024-07-19T12:08:25.832",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637689,1721390914808,"fUST",778.55365615,0.0001212,2,"2024-07-19T12:08:34.808",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637690,1721390923017,"fUST",501.40754687,0.0001212,2,"2024-07-19T12:08:43.017",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637691,1721390941316,"fUST",273.89972844,0.0001212,2,"2024-07-19T12:09:01.316",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637692,1721390963180,"fUST",-275.79496291,0.00014691,2,"2024-07-19T12:09:23.180",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637693,1721390963211,"fUST",-166.666666,0.00014795,2,"2024-07-19T12:09:23.211",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637730,1721391032130,"fUST",-271.41006916,0.00014691,2,"2024-07-19T12:10:32.130",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637732,1721391032139,"fUST",-166.666666,0.00014795,2,"2024-07-19T12:10:32.139",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637734,1721391032149,"fUST",-250.0,0.00017731,2,"2024-07-19T12:10:32.149",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637736,1721391032159,"fUST",-2708.53736941,0.00017882,2,"2024-07-19T12:10:32.159",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637738,1721391032168,"fUST",-183.149699,0.00017916,2,"2024-07-19T12:10:32.168",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637739,1721391032178,"fUST",-183.04523175,0.00017933,2,"2024-07-19T12:10:32.178",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637741,1721391032188,"fUST",-1882.42935354,0.00018346,2,"2024-07-19T12:10:32.188",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637967,1721391038295,"fUST",-255.00243071,0.00018346,2,"2024-07-19T12:10:38.295",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637968,1721391038304,"fUST",-1408.0,0.00018379,2,"2024-07-19T12:10:38.304",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637969,1721391038314,"fUST",-1500.0,0.00018489,2,"2024-07-19T12:10:38.314",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637970,1721391038323,"fUST",-300.0,0.00018628,2,"2024-07-19T12:10:38.323",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637971,1721391038332,"fUST",-1021.4432238,0.00018701,2,"2024-07-19T12:10:38.332",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637972,1721391038343,"fUST",-6619.05529187,0.00018773,2,"2024-07-19T12:10:38.343",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637973,1721391038352,"fUST",-150.0,0.00018817,2,"2024-07-19T12:10:38.352",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637975,1721391038361,"fUST",-493.058,0.00018817,2,"2024-07-19T12:10:38.361",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637976,1721391038371,"fUST",-941.25374337,0.00018825,2,"2024-07-19T12:10:38.371",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637977,1721391038380,"fUST",-1628.0642344,0.00018845,2,"2024-07-19T12:10:38.380",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637978,1721391038389,"fUST",-821.50206483,0.000189,2,"2024-07-19T12:10:38.389",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637979,1721391038399,"fUST",-2232.82692229,0.000189,2,"2024-07-19T12:10:38.399",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637980,1721391038409,"fUST",-293.756678,0.00018904,2,"2024-07-19T12:10:38.409",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637981,1721391038418,"fUST",-2213.0532778,0.00018921,2,"2024-07-19T12:10:38.418",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637982,1721391038428,"fUST",-163.82495266,0.00018921,2,"2024-07-19T12:10:38.428",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637983,1721391038442,"fUST",-820.99147451,0.00018945,2,"2024-07-19T12:10:38.442",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637984,1721391038451,"fUST",-531.81427613,0.00018945,2,"2024-07-19T12:10:38.451",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637985,1721391038461,"fUST",-493.50123803,0.0001895,2,"2024-07-19T12:10:38.461",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637986,1721391038470,"fUST",-492.04095382,0.00018969,2,"2024-07-19T12:10:38.470",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637987,1721391038481,"fUST",-153.0,0.00019,2,"2024-07-19T12:10:38.481",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637988,1721391038491,"fUST",-306.0,0.00019,2,"2024-07-19T12:10:38.491",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637989,1721391038501,"fUST",-153.0,0.00019,2,"2024-07-19T12:10:38.501",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637990,1721391038511,"fUST",-153.0,0.00019,2,"2024-07-19T12:10:38.511",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637991,1721391038520,"fUST",-293.756678,0.00019,2,"2024-07-19T12:10:38.520",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637992,1721391038529,"fUST",-153.0,0.00019,2,"2024-07-19T12:10:38.529",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637993,1721391038539,"fUST",-150.112233,0.00019,2,"2024-07-19T12:10:38.539",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637994,1721391038547,"fUST",-293.0940667,0.00019,2,"2024-07-19T12:10:38.547",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637995,1721391038556,"fUST",-153.0,0.00019,2,"2024-07-19T12:10:38.556",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637996,1721391038566,"fUST",-250.0,0.00019041,2,"2024-07-19T12:10:38.566",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637997,1721391038575,"fUST",-175.48136889,0.00019067,2,"2024-07-19T12:10:38.575",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637998,1721391038584,"fUST",-175.48136886,0.0001907,2,"2024-07-19T12:10:38.584",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332637999,1721391038596,"fUST",-175.48136886,0.00019073,2,"2024-07-19T12:10:38.596",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638000,1721391038605,"fUST",-175.48136886,0.00019075,2,"2024-07-19T12:10:38.605",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638001,1721391038615,"fUST",-1401.79680723,0.00019078,2,"2024-07-19T12:10:38.615",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638002,1721391038624,"fUST",-175.48136886,0.00019078,2,"2024-07-19T12:10:38.624",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638003,1721391038634,"fUST",-432.0,0.000191,2,"2024-07-19T12:10:38.634",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638004,1721391038643,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.643",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638005,1721391038652,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.652",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638006,1721391038662,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.662",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638007,1721391038672,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.672",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638008,1721391038681,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.681",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638009,1721391038690,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.690",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638010,1721391038963,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.963",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638011,1721391038973,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.973",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638012,1721391038983,"fUST",-293.756678,0.000191,2,"2024-07-19T12:10:38.983",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638013,1721391038992,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:38.992",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638014,1721391039001,"fUST",-153.0,0.000191,2,"2024-07-19T12:10:39.001",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638015,1721391039010,"fUST",-322.08,0.00019148,3,"2024-07-19T12:10:39.010",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638016,1721391039019,"fUST",-2629.76805134,0.00019158,5,"2024-07-19T12:10:39.019",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638017,1721391039029,"fUST",-203402.765687,0.00019158,2,"2024-07-19T12:10:39.029",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638018,1721391039038,"fUST",-588.21812772,0.00019167,2,"2024-07-19T12:10:39.038",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638019,1721391039046,"fUST",-500.0,0.00019167,2,"2024-07-19T12:10:39.046",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638020,1721391039055,"fUST",-500.0,0.00019167,2,"2024-07-19T12:10:39.055",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638021,1721391039065,"fUST",-500.0,0.00019167,2,"2024-07-19T12:10:39.065",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638022,1721391039074,"fUST",-204.16457445,0.00019167,2,"2024-07-19T12:10:39.074",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638023,1721391039083,"fUST",-485.71935213,0.00019167,2,"2024-07-19T12:10:39.083",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638024,1721391039095,"fUST",-500.0,0.00019167,2,"2024-07-19T12:10:39.095",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638025,1721391039104,"fUST",-500.0,0.00019167,2,"2024-07-19T12:10:39.104",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638026,1721391039113,"fUST",-192.91520211,0.00019167,2,"2024-07-19T12:10:39.113",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638027,1721391039122,"fUST",-67747.73387135,0.00019168,2,"2024-07-19T12:10:39.122",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638072,1721391043306,"fUST",-360.263448,0.00018557,2,"2024-07-19T12:10:43.306",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638086,1721391046363,"fUST",-1438.1,0.00018557,2,"2024-07-19T12:10:46.363",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638087,1721391555474,"fUST",154.82195475,0.00022493,60,"2024-07-19T12:19:15.474",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638088,1721391617466,"fUST",154.82195475,0.00022493,60,"2024-07-19T12:20:17.466",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638091,1721391741976,"fUST",154.82195475,0.00022493,60,"2024-07-19T12:22:21.976",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638092,1721391756978,"fUST",154.82195475,0.00022493,60,"2024-07-19T12:22:36.978",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638094,1721391886971,"fUST",154.82195475,0.00022493,60,"2024-07-19T12:24:46.971",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638097,1721391968968,"fUST",226.4801998,0.00022493,60,"2024-07-19T12:26:08.968",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638098,1721392014149,"fUST",-166.666666,0.00014795,2,"2024-07-19T12:26:54.149",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638099,1721392014171,"fUST",-134.98082077,0.00018657,2,"2024-07-19T12:26:54.171",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638102,1721392123121,"fUST",7196.25934248,0.0001,2,"2024-07-19T12:28:43.121",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638103,1721392150105,"fUST",-184.39320847,0.00018657,2,"2024-07-19T12:29:10.105",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638104,1721392150126,"fUST",-530.31617628,0.000188,3,"2024-07-19T12:29:10.126",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638105,1721392150147,"fUST",-361.199,0.00018816,2,"2024-07-19T12:29:10.147",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638106,1721392150167,"fUST",-620.0,0.00018873,2,"2024-07-19T12:29:10.167",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638107,1721392150187,"fUST",-5035.13400414,0.00018921,2,"2024-07-19T12:29:10.187",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638224,1721392243901,"fUST",-165.43796753,0.00014795,2,"2024-07-19T12:30:43.901",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638258,1721393206478,"fUST",-301.64781032,0.00014695,2,"2024-07-19T12:46:46.478",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638271,1721393376355,"fUST",500.0,0.00014001,2,"2024-07-19T12:49:36.355",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638273,1721393398606,"fUST",1000.0,0.00024,60,"2024-07-19T12:49:58.606",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638274,1721393403401,"fUST",-290.98171799,0.00014695,2,"2024-07-19T12:50:03.401",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638275,1721393403434,"fUST",-166.666666,0.00014795,2,"2024-07-19T12:50:03.434",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638287,1721393434338,"fUST",-217.72515829,0.00014695,2,"2024-07-19T12:50:34.338",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638288,1721393434347,"fUST",-343.73780975,0.0001571,2,"2024-07-19T12:50:34.347",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638315,1721393443694,"fUST",-227.22300478,0.0001571,2,"2024-07-19T12:50:43.694",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638316,1721393443704,"fUST",-1500.0,0.0001571,2,"2024-07-19T12:50:43.704",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638317,1721393443713,"fUST",-309.18067122,0.00015712,2,"2024-07-19T12:50:43.713",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638318,1721393443723,"fUST",-253.93465086,0.00015744,2,"2024-07-19T12:50:43.723",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638319,1721393443732,"fUST",-290.12903623,0.00016038,2,"2024-07-19T12:50:43.732",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638320,1721393443742,"fUST",-7315.94819904,0.00016038,2,"2024-07-19T12:50:43.742",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638321,1721393443752,"fUST",-300.0,0.00016094,2,"2024-07-19T12:50:43.752",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638322,1721393443762,"fUST",-5922.09149986,0.0001611,2,"2024-07-19T12:50:43.762",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638323,1721393443771,"fUST",-240.47792778,0.00017403,2,"2024-07-19T12:50:43.771",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638324,1721393443781,"fUST",-420.0,0.00017703,2,"2024-07-19T12:50:43.781",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638325,1721393443791,"fUST",-180.13491247,0.00017933,2,"2024-07-19T12:50:43.791",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638326,1721393443800,"fUST",-154.8364371,0.00018,2,"2024-07-19T12:50:43.800",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638327,1721393443810,"fUST",-153.0,0.00018041,2,"2024-07-19T12:50:43.810",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638328,1721393443819,"fUST",-153.0,0.00018178,2,"2024-07-19T12:50:43.819",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638329,1721393443829,"fUST",-153.0,0.00018241,2,"2024-07-19T12:50:43.829",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638330,1721393443839,"fUST",-5512.28778417,0.00018302,2,"2024-07-19T12:50:43.839",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638331,1721393443848,"fUST",-2213.0532778,0.00018302,2,"2024-07-19T12:50:43.848",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638332,1721393443858,"fUST",-526.68531291,0.00018346,2,"2024-07-19T12:50:43.858",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638333,1721393443867,"fUST",-153.0,0.00018378,2,"2024-07-19T12:50:43.867",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638335,1721393443877,"fUST",-1314.47736741,0.00018489,2,"2024-07-19T12:50:43.877",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638337,1721393443889,"fUST",-1628.0642344,0.00018489,2,"2024-07-19T12:50:43.889",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638340,1721393443900,"fUST",-931.37691405,0.00018657,2,"2024-07-19T12:50:43.900",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638343,1721393443909,"fUST",-277.07523786,0.00018667,2,"2024-07-19T12:50:43.909",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638345,1721393443918,"fUST",-4375.05910698,0.00018679,2,"2024-07-19T12:50:43.918",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638346,1721393443928,"fUST",-154.80649189,0.0001872,2,"2024-07-19T12:50:43.928",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638348,1721393443937,"fUST",-314.51920936,0.00018786,2,"2024-07-19T12:50:43.937",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638351,1721393443947,"fUST",-294.85708148,0.00018825,2,"2024-07-19T12:50:43.947",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638355,1721393443957,"fUST",-561.46296804,0.00018845,2,"2024-07-19T12:50:43.957",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638359,1721393443966,"fUST",-3387.91863878,0.00018899,2,"2024-07-19T12:50:43.966",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638362,1721393443977,"fUST",-2190.67217288,0.000189,2,"2024-07-19T12:50:43.977",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638365,1721393443987,"fUST",-2394.15005228,0.00018921,2,"2024-07-19T12:50:43.987",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638367,1721393443997,"fUST",-403.6290569,0.00018945,2,"2024-07-19T12:50:43.997",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638369,1721393444007,"fUST",-4741.10517712,0.00018969,2,"2024-07-19T12:50:44.007",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638370,1721393444017,"fUST",-1231.22700678,0.00018999,2,"2024-07-19T12:50:44.017",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638371,1721393444027,"fUST",-150.112233,0.00019,2,"2024-07-19T12:50:44.027",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638372,1721393444037,"fUST",-198.4345538,0.00019046,2,"2024-07-19T12:50:44.037",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638373,1721393444047,"fUST",-156.50340593,0.00019046,2,"2024-07-19T12:50:44.047",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638374,1721393444056,"fUST",-222.42952001,0.00019068,2,"2024-07-19T12:50:44.056",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638375,1721393444067,"fUST",-222.42951997,0.00019071,2,"2024-07-19T12:50:44.067",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638376,1721393444076,"fUST",-222.42951997,0.00019073,2,"2024-07-19T12:50:44.076",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638377,1721393444085,"fUST",-222.42951997,0.00019076,2,"2024-07-19T12:50:44.085",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638378,1721393444094,"fUST",-222.42951997,0.00019078,2,"2024-07-19T12:50:44.094",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638379,1721393444105,"fUST",-500.0,0.00019167,2,"2024-07-19T12:50:44.105",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638380,1721393444116,"fUST",-500.0,0.00019167,2,"2024-07-19T12:50:44.116",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638381,1721393444125,"fUST",-54499.6395584,0.00019168,2,"2024-07-19T12:50:44.125",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638382,1721393444135,"fUST",-151.0,0.00019168,2,"2024-07-19T12:50:44.135",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638383,1721393444144,"fUST",-445.924489,0.00019168,2,"2024-07-19T12:50:44.144",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638384,1721393444155,"fUST",-445.924489,0.00019168,2,"2024-07-19T12:50:44.155",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638385,1721393444166,"fUST",-151.0,0.00019168,2,"2024-07-19T12:50:44.166",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638386,1721393444176,"fUST",-317.698828,0.00019168,2,"2024-07-19T12:50:44.176",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638387,1721393444185,"fUST",-151.0,0.00019168,2,"2024-07-19T12:50:44.185",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638388,1721393444195,"fUST",-190748.738454,0.00019168,2,"2024-07-19T12:50:44.195",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638389,1721393444204,"fUST",-500.0,0.00019177,2,"2024-07-19T12:50:44.204",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638390,1721393444213,"fUST",-411.7526894,0.00019177,2,"2024-07-19T12:50:44.213",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638391,1721393444222,"fUST",-435.04064148,0.00019177,2,"2024-07-19T12:50:44.222",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638392,1721393444232,"fUST",-500.0,0.00019177,2,"2024-07-19T12:50:44.232",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638393,1721393444241,"fUST",-240.00354649,0.00019177,2,"2024-07-19T12:50:44.241",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638394,1721393444255,"fUST",-500.0,0.00019177,2,"2024-07-19T12:50:44.255",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638395,1721393444264,"fUST",-18099.15990119,0.00019178,5,"2024-07-19T12:50:44.264",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638396,1721393444277,"fUST",-79907.80476942,0.00019178,5,"2024-07-19T12:50:44.277",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638397,1721393444286,"fUST",-339.35738855,0.00019178,2,"2024-07-19T12:50:44.286",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638398,1721393444297,"fUST",-502.47171946,0.00019178,2,"2024-07-19T12:50:44.297",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638399,1721393444306,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.306",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638400,1721393444316,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.316",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638401,1721393444325,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.325",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638402,1721393444335,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.335",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638403,1721393444344,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.344",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638404,1721393444353,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.353",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638405,1721393444362,"fUST",-566.29283135,0.00019178,2,"2024-07-19T12:50:44.362",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638406,1721393444372,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.372",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638407,1721393444382,"fUST",-513.58073666,0.00019178,2,"2024-07-19T12:50:44.382",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638408,1721393444392,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.392",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638409,1721393444403,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.403",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638410,1721393444412,"fUST",-507.91840719,0.00019178,2,"2024-07-19T12:50:44.412",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638411,1721393444421,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.421",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638412,1721393444431,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.431",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638413,1721393444441,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.441",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638414,1721393444451,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.451",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638415,1721393444461,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.461",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638416,1721393444470,"fUST",-500.83390528,0.00019178,2,"2024-07-19T12:50:44.470",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638417,1721393444479,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.479",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638418,1721393444489,"fUST",-575.82,0.00019178,2,"2024-07-19T12:50:44.489",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638419,1721393444498,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.498",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638420,1721393444507,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.507",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638421,1721393444516,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.516",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638422,1721393444526,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.526",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638423,1721393444535,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.535",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638424,1721393444545,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.545",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638425,1721393444555,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.555",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638426,1721393444564,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.564",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638427,1721393444574,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.574",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638428,1721393444584,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.584",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638429,1721393444593,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.593",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638430,1721393444603,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.603",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638431,1721393444613,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.613",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638432,1721393444623,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.623",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638433,1721393444632,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.632",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638434,1721393444642,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.642",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638435,1721393444653,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.653",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638436,1721393444664,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.664",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638437,1721393444674,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.674",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638438,1721393444683,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.683",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638439,1721393444693,"fUST",-628.99,0.00019178,2,"2024-07-19T12:50:44.693",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638440,1721393444703,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.703",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638441,1721393444712,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.712",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638442,1721393444722,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.722",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638443,1721393444734,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.734",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638444,1721393444743,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.743",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638445,1721393444754,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.754",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638446,1721393444764,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.764",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638447,1721393444774,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.774",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638448,1721393444783,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.783",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638449,1721393444793,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.793",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638450,1721393444803,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.803",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638451,1721393444812,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.812",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638452,1721393444822,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.822",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638453,1721393444831,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.831",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638454,1721393444841,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.841",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638455,1721393444851,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.851",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638456,1721393444861,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.861",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638457,1721393444871,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.871",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638458,1721393444881,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.881",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638459,1721393444891,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.891",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638460,1721393444902,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.902",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638461,1721393444911,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.911",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638462,1721393444921,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.921",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638463,1721393444930,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.930",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638464,1721393444940,"fUST",-712.18,0.00019178,2,"2024-07-19T12:50:44.940",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638465,1721393444949,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.949",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638466,1721393444959,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.959",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638467,1721393444969,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.969",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638468,1721393444979,"fUST",-502.08334899,0.00019178,2,"2024-07-19T12:50:44.979",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638469,1721393444988,"fUST",-524.40491596,0.00019178,2,"2024-07-19T12:50:44.988",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638470,1721393444998,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:44.998",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638471,1721393445008,"fUST",-462.77916055,0.00019178,2,"2024-07-19T12:50:45.008",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638472,1721393445017,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.017",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638473,1721393445027,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.027",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638474,1721393445036,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.036",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638475,1721393445045,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.045",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638476,1721393445055,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.055",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638477,1721393445064,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.064",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638478,1721393445073,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.073",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638479,1721393445084,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.084",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638480,1721393445095,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.095",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638481,1721393445106,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.106",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638482,1721393445116,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.116",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638483,1721393445126,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.126",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638484,1721393445136,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.136",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638485,1721393445145,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.145",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638486,1721393445157,"fUST",-221.85435144,0.00019178,2,"2024-07-19T12:50:45.157",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638487,1721393445167,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.167",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638488,1721393445176,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.176",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638489,1721393445186,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.186",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638490,1721393445196,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.196",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638491,1721393445206,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.206",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638492,1721393445215,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.215",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638493,1721393445225,"fUST",-402.31588814,0.00019178,2,"2024-07-19T12:50:45.225",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638494,1721393445234,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.234",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638495,1721393445244,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.244",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638496,1721393445261,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.261",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638497,1721393445271,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.271",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638498,1721393445280,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.280",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638499,1721393445291,"fUST",-3186.36,0.00019178,2,"2024-07-19T12:50:45.291",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638500,1721393445300,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.300",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638501,1721393445310,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.310",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638502,1721393445319,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.319",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638503,1721393445329,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.329",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638504,1721393445338,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.338",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638505,1721393445347,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.347",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638506,1721393445356,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.356",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638507,1721393445366,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.366",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638508,1721393445375,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.375",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638509,1721393445386,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.386",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638510,1721393445395,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.395",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638511,1721393445407,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.407",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638512,1721393445416,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.416",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638513,1721393445426,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.426",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638514,1721393445435,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.435",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638515,1721393445445,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.445",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638516,1721393445454,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.454",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638517,1721393445463,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.463",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638518,1721393445472,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.472",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638519,1721393445481,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.481",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638520,1721393445492,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.492",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638521,1721393445502,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.502",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638522,1721393445512,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.512",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638523,1721393445521,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.521",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638524,1721393445531,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.531",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638525,1721393445540,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.540",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638526,1721393445549,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.549",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638527,1721393445559,"fUST",-4766.25,0.00019178,2,"2024-07-19T12:50:45.559",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638528,1721393445568,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.568",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638529,1721393445578,"fUST",-500.0,0.00019178,2,"2024-07-19T12:50:45.578",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638530,1721393445587,"fUST",-1732.06767301,0.00019178,2,"2024-07-19T12:50:45.587",0.0003212,45.91,0.9160733241973258,439730071.57670504]
[332638615,1721394369940,"fUST",197.0,0.00014501,2,"2024-07-19T13:06:09.940",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638618,1721394551153,"fUST",-166.666666,0.00014795,2,"2024-07-19T13:09:11.153",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638619,1721394551175,"fUST",-150.112233,0.00016,2,"2024-07-19T13:09:11.175",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638620,1721394551198,"fUST",-74.87339831,0.00017,2,"2024-07-19T13:09:11.198",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638670,1721394640245,"fUST",-166.666666,0.00014795,2,"2024-07-19T13:10:40.245",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638671,1721394640255,"fUST",-75.23883469,0.00017,2,"2024-07-19T13:10:40.255",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638672,1721394640265,"fUST",-154.80649189,0.00017019,2,"2024-07-19T13:10:40.265",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638673,1721394640275,"fUST",-155.17601714,0.00017403,2,"2024-07-19T13:10:40.275",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638674,1721394640284,"fUST",-150.112233,0.00018,2,"2024-07-19T13:10:40.284",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638675,1721394640294,"fUST",-153.0,0.00018439,2,"2024-07-19T13:10:40.294",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638676,1721394640303,"fUST",-153.0,0.00018439,2,"2024-07-19T13:10:40.303",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638677,1721394640312,"fUST",-153.0,0.00018439,2,"2024-07-19T13:10:40.312",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638678,1721394640323,"fUST",-153.0,0.00018439,2,"2024-07-19T13:10:40.323",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638679,1721394640332,"fUST",-93.49343436,0.00018658,2,"2024-07-19T13:10:40.332",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638706,1721394642978,"fUST",-652.31014243,0.00018658,2,"2024-07-19T13:10:42.978",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638707,1721394642988,"fUST",-620.0,0.00018825,2,"2024-07-19T13:10:42.988",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638708,1721394642998,"fUST",-1460.44811525,0.000189,2,"2024-07-19T13:10:42.998",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638709,1721394643007,"fUST",-300.0,0.00018999,2,"2024-07-19T13:10:43.007",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638710,1721394643016,"fUST",-150.112233,0.00019,2,"2024-07-19T13:10:43.016",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638711,1721394643025,"fUST",-9034.35544232,0.00019,2,"2024-07-19T13:10:43.025",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638764,1721394646011,"fUST",-1638.42776339,0.00019,2,"2024-07-19T13:10:46.011",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638765,1721394646021,"fUST",-2132.34534,0.00019067,2,"2024-07-19T13:10:46.021",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638766,1721394646031,"fUST",-3232.22689661,0.00019154,2,"2024-07-19T13:10:46.031",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638773,1721395475177,"fUST",273.37336231,9.9e-05,2,"2024-07-19T13:24:35.177",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638775,1721395548419,"fUST",34978.9335217,0.00012,2,"2024-07-19T13:25:48.419",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638777,1721395560389,"fUST",209.35070592,0.00012,2,"2024-07-19T13:26:00.389",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638778,1721395563628,"fUST",245.18734288,0.00012,2,"2024-07-19T13:26:03.628",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638780,1721395571394,"fUST",218.06169997,0.00012,2,"2024-07-19T13:26:11.394",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638786,1721395674839,"fUST",378.2458032,0.00012,2,"2024-07-19T13:27:54.839",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638787,1721395678880,"fUST",24900.0,0.00014298,2,"2024-07-19T13:27:58.880",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638788,1721395683323,"fUST",309.31950403,9.999e-05,2,"2024-07-19T13:28:03.323",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638789,1721395699038,"fUST",208.24444809,9.999e-05,2,"2024-07-19T13:28:19.038",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638790,1721395702917,"fUST",269.84990772,9.999e-05,2,"2024-07-19T13:28:22.917",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638791,1721395704794,"fUST",-300.0,0.00014544,2,"2024-07-19T13:28:24.794",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638792,1721395704822,"fUST",-440.99287524,0.00014545,2,"2024-07-19T13:28:24.822",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638793,1721395704856,"fUST",-740.99287524,0.00014545,2,"2024-07-19T13:28:24.856",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638794,1721395704890,"fUST",-411.10897539,0.00014545,2,"2024-07-19T13:28:24.890",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638795,1721395707641,"fUST",240.45271023,9.999e-05,2,"2024-07-19T13:28:27.641",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638797,1721395721829,"fUST",17990.6483562,0.0001,2,"2024-07-19T13:28:41.829",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638798,1721395750128,"fUST",239.94885415,0.0001212,2,"2024-07-19T13:29:10.128",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638799,1721395754770,"fUST",-43.89522465,0.00014545,2,"2024-07-19T13:29:14.770",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638800,1721395754800,"fUST",-689.26662371,0.00014545,2,"2024-07-19T13:29:14.800",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638801,1721395771122,"fUST",-57.47130248,0.00014545,2,"2024-07-19T13:29:31.122",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638802,1721395771144,"fUST",-154.80649189,0.0001469,2,"2024-07-19T13:29:31.144",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638803,1721395771170,"fUST",-166.666666,0.00014795,2,"2024-07-19T13:29:31.170",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638804,1721395771192,"fUST",-300.0,0.00015706,2,"2024-07-19T13:29:31.192",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638805,1721395771214,"fUST",-6582.27484689,0.00015707,2,"2024-07-19T13:29:31.214",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638931,1721395838308,"fUST",-287.38831,0.00015707,2,"2024-07-19T13:30:38.308",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638950,1721395838500,"fUST",-35421.84609346,0.00015707,2,"2024-07-19T13:30:38.500",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638951,1721395838511,"fUST",-1865.8021725,0.00017177,2,"2024-07-19T13:30:38.511",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638952,1721395838521,"fUST",-1865.80217243,0.00017801,2,"2024-07-19T13:30:38.521",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638953,1721395838531,"fUST",-5922.09149986,0.00018125,2,"2024-07-19T13:30:38.531",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638954,1721395838541,"fUST",-1570.70064379,0.00018356,2,"2024-07-19T13:30:38.541",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638955,1721395838551,"fUST",-1865.80217243,0.00018424,2,"2024-07-19T13:30:38.551",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638956,1721395838561,"fUST",-1882.17702154,0.00018557,2,"2024-07-19T13:30:38.561",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638957,1721395838570,"fUST",-4375.05910698,0.00018629,2,"2024-07-19T13:30:38.570",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638958,1721395838581,"fUST",-4375.05910698,0.00018629,2,"2024-07-19T13:30:38.581",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638959,1721395838591,"fUST",-277.07523786,0.00018667,2,"2024-07-19T13:30:38.591",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638960,1721395838600,"fUST",-526.68531291,0.00018845,2,"2024-07-19T13:30:38.600",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638961,1721395838610,"fUST",-156.50340593,0.00018845,2,"2024-07-19T13:30:38.610",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638962,1721395838620,"fUST",-973.63207683,0.000189,2,"2024-07-19T13:30:38.620",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638963,1721395838629,"fUST",-777.88627174,0.00018979,2,"2024-07-19T13:30:38.629",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638964,1721395838639,"fUST",-181.84215111,0.00019038,2,"2024-07-19T13:30:38.639",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638965,1721395838649,"fUST",-154.80649189,0.00019038,2,"2024-07-19T13:30:38.649",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638966,1721395838658,"fUST",-1865.80217243,0.00019048,2,"2024-07-19T13:30:38.658",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638967,1721395838668,"fUST",-2906.20102027,0.00019158,2,"2024-07-19T13:30:38.668",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332638973,1721395840251,"fUST",-5242.21865499,0.00019158,2,"2024-07-19T13:30:40.251",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639011,1721395846334,"fUST",-4375.05910698,0.00018557,2,"2024-07-19T13:30:46.334",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639012,1721395846344,"fUST",-526.68531291,0.00018845,2,"2024-07-19T13:30:46.344",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639013,1721395846354,"fUST",-5491.37102654,0.00019158,2,"2024-07-19T13:30:46.354",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639039,1721396792292,"fUST",-166.666666,0.00014795,2,"2024-07-19T13:46:32.292",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639040,1721396792313,"fUST",-358.33947486,0.00016095,2,"2024-07-19T13:46:32.313",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639106,1721397032682,"fUST",-166.666666,0.00014795,2,"2024-07-19T13:50:32.682",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639108,1721397032692,"fUST",-205.0,0.00015494,2,"2024-07-19T13:50:32.692",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639110,1721397032702,"fUST",-24890.0,0.00015495,2,"2024-07-19T13:50:32.702",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639112,1721397032711,"fUST",-1882.17702154,0.00015952,2,"2024-07-19T13:50:32.711",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639114,1721397032720,"fUST",-300.0,0.00016094,2,"2024-07-19T13:50:32.720",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639117,1721397032731,"fUST",-3776.426534,0.00016095,2,"2024-07-19T13:50:32.731",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639119,1721397032740,"fUST",-155.1341261,0.00016095,2,"2024-07-19T13:50:32.740",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639121,1721397032749,"fUST",-154.8257247,0.00016095,2,"2024-07-19T13:50:32.749",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639122,1721397032759,"fUST",-350.86638177,0.00016095,2,"2024-07-19T13:50:32.759",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639123,1721397032768,"fUST",-155.11378883,0.00016095,2,"2024-07-19T13:50:32.768",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639124,1721397032777,"fUST",-184.39320847,0.00016095,2,"2024-07-19T13:50:32.777",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639125,1721397032786,"fUST",-2108.86510417,0.00016095,2,"2024-07-19T13:50:32.786",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639126,1721397032795,"fUST",-4705.80644641,0.00016095,2,"2024-07-19T13:50:32.795",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639127,1721397032805,"fUST",-5871.85052297,0.00016095,2,"2024-07-19T13:50:32.805",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639128,1721397032816,"fUST",-179.792128,0.0001639,2,"2024-07-19T13:50:32.816",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639129,1721397032826,"fUST",-30003.9642366,0.00017389,2,"2024-07-19T13:50:32.826",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639130,1721397032839,"fUST",-569.49355015,0.00017389,2,"2024-07-19T13:50:32.839",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639224,1721397038471,"fUST",-2197.23870412,0.00017389,2,"2024-07-19T13:50:38.471",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639226,1721397038486,"fUST",-15012.93613571,0.00017389,2,"2024-07-19T13:50:38.486",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639227,1721397038496,"fUST",-2152.19719736,0.00017402,5,"2024-07-19T13:50:38.496",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639229,1721397038505,"fUST",-256.624659,0.00017428,2,"2024-07-19T13:50:38.505",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639231,1721397038515,"fUST",-420.0,0.00017703,2,"2024-07-19T13:50:38.515",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639232,1721397038525,"fUST",-5922.09149986,0.00018125,2,"2024-07-19T13:50:38.525",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639233,1721397038534,"fUST",-4375.05910698,0.00018316,2,"2024-07-19T13:50:38.534",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639234,1721397038544,"fUST",-4375.05910698,0.00018316,2,"2024-07-19T13:50:38.544",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639235,1721397038553,"fUST",-303.888409,0.00018418,2,"2024-07-19T13:50:38.553",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639236,1721397038565,"fUST",-380.058021,0.00018418,2,"2024-07-19T13:50:38.565",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639237,1721397038576,"fUST",-151.944205,0.00018418,2,"2024-07-19T13:50:38.576",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639238,1721397038586,"fUST",-530.31617628,0.000186,4,"2024-07-19T13:50:38.586",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639239,1721397038596,"fUST",-303.888409,0.00018648,2,"2024-07-19T13:50:38.596",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639240,1721397038605,"fUST",-151.944205,0.00018648,2,"2024-07-19T13:50:38.605",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639241,1721397038614,"fUST",-380.058021,0.00018648,2,"2024-07-19T13:50:38.614",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639242,1721397038624,"fUST",-154.80649189,0.00018658,2,"2024-07-19T13:50:38.624",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639243,1721397038633,"fUST",-156.50340593,0.00018658,2,"2024-07-19T13:50:38.633",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639244,1721397038643,"fUST",-526.68531291,0.00018701,2,"2024-07-19T13:50:38.643",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639245,1721397038653,"fUST",-526.68531291,0.00018701,2,"2024-07-19T13:50:38.653",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639246,1721397038662,"fUST",-620.0,0.00018778,2,"2024-07-19T13:50:38.662",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639247,1721397038672,"fUST",-932.90108625,0.00018778,2,"2024-07-19T13:50:38.672",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639248,1721397038682,"fUST",-1245.78670525,0.00018845,2,"2024-07-19T13:50:38.682",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639249,1721397038692,"fUST",-303.888409,0.00018878,2,"2024-07-19T13:50:38.692",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639250,1721397038702,"fUST",-380.058021,0.00018878,2,"2024-07-19T13:50:38.702",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639251,1721397038712,"fUST",-151.944205,0.00018878,2,"2024-07-19T13:50:38.712",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639252,1721397038722,"fUST",-5054.047162,0.000189,2,"2024-07-19T13:50:38.722",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639253,1721397038732,"fUST",-649.08805122,0.000189,2,"2024-07-19T13:50:38.732",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639254,1721397038741,"fUST",-2708.53736941,0.00018979,2,"2024-07-19T13:50:38.741",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639255,1721397038751,"fUST",-2708.53736941,0.00018989,2,"2024-07-19T13:50:38.751",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639256,1721397038761,"fUST",-981.22062177,0.00018989,2,"2024-07-19T13:50:38.761",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639257,1721397038772,"fUST",-303.888409,0.00019109,2,"2024-07-19T13:50:38.772",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639258,1721397038782,"fUST",-380.058021,0.00019109,2,"2024-07-19T13:50:38.782",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639259,1721397038792,"fUST",-151.944205,0.00019109,2,"2024-07-19T13:50:38.792",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639260,1721397038802,"fUST",-361.199,0.00019129,2,"2024-07-19T13:50:38.802",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639261,1721397038812,"fUST",-772.09,0.00019138,3,"2024-07-19T13:50:38.812",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639262,1721397038821,"fUST",-2365.19129024,0.00019148,2,"2024-07-19T13:50:38.821",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639263,1721397038842,"fUST",-11940.22005326,0.00019148,2,"2024-07-19T13:50:38.842",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639264,1721397038851,"fUST",-151.0,0.00019158,2,"2024-07-19T13:50:38.851",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639265,1721397038861,"fUST",-151.0,0.00019167,2,"2024-07-19T13:50:38.861",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639266,1721397038870,"fUST",-266.29956,0.00019167,2,"2024-07-19T13:50:38.870",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639267,1721397038882,"fUST",-154.327644,0.00019167,2,"2024-07-19T13:50:38.882",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639268,1721397038893,"fUST",-266.29956,0.00019167,2,"2024-07-19T13:50:38.893",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639269,1721397038902,"fUST",-165.183616,0.00019167,2,"2024-07-19T13:50:38.902",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639270,1721397038912,"fUST",-30000.0,0.00019167,2,"2024-07-19T13:50:38.912",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639271,1721397038921,"fUST",-400.0,0.00019167,2,"2024-07-19T13:50:38.921",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639272,1721397038931,"fUST",-500.0,0.00019167,2,"2024-07-19T13:50:38.931",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639273,1721397038940,"fUST",-304.52844903,0.00019167,2,"2024-07-19T13:50:38.940",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639274,1721397038950,"fUST",-14305.4113435,0.00019168,2,"2024-07-19T13:50:38.950",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639275,1721397038959,"fUST",-151.0,0.00019168,2,"2024-07-19T13:50:38.959",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639276,1721397038970,"fUST",-401.33204,0.00019168,2,"2024-07-19T13:50:38.970",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639277,1721397038980,"fUST",-401.33204,0.00019168,2,"2024-07-19T13:50:38.980",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639278,1721397038990,"fUST",-185.062816,0.00019168,2,"2024-07-19T13:50:38.990",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639279,1721397038999,"fUST",-266.29956,0.00019168,2,"2024-07-19T13:50:38.999",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639280,1721397039009,"fUST",-266.29956,0.00019168,2,"2024-07-19T13:50:39.009",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639281,1721397039018,"fUST",-42.27088617,0.00019168,2,"2024-07-19T13:50:39.018",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639282,1721397039034,"fUST",-51434.87331916,0.00019168,2,"2024-07-19T13:50:39.034",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639287,1721397040530,"fUST",-277.07523786,0.00018402,2,"2024-07-19T13:50:40.530",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639288,1721397040540,"fUST",-288.22688258,0.00019167,2,"2024-07-19T13:50:40.540",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639289,1721397040549,"fUST",-4127.1105053,0.00019168,2,"2024-07-19T13:50:40.549",0.0003212,45.71,0.9161073525187062,439872328.814118]
[332639530,1721398200835,"fUST",166.666666,0.00014695,2,"2024-07-19T14:10:00.835",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639532,1721398207725,"fUST",-741.42712048,0.00014695,2,"2024-07-19T14:10:07.725",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639533,1721398207787,"fUST",-699.59782412,0.00014695,2,"2024-07-19T14:10:07.787",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639583,1721398233760,"fUST",-164.96019726,0.00014695,2,"2024-07-19T14:10:33.760",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639585,1721398233770,"fUST",-166.666666,0.00014795,2,"2024-07-19T14:10:33.770",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639587,1721398233779,"fUST",-179.792128,0.0001555,2,"2024-07-19T14:10:33.779",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639589,1721398233789,"fUST",-3085.40967143,0.00015708,2,"2024-07-19T14:10:33.789",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639591,1721398233799,"fUST",-3000.0,0.00016157,2,"2024-07-19T14:10:33.799",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639593,1721398233808,"fUST",-179.792128,0.0001636,2,"2024-07-19T14:10:33.808",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639595,1721398233818,"fUST",-300.0,0.00016997,2,"2024-07-19T14:10:33.818",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639597,1721398233828,"fUST",-300.0,0.00016997,2,"2024-07-19T14:10:33.828",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639599,1721398233838,"fUST",-2723.44828231,0.00016998,2,"2024-07-19T14:10:33.838",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639660,1721398239149,"fUST",-181.61309775,0.0001611,2,"2024-07-19T14:10:39.149",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639662,1721398239159,"fUST",-38907.97085232,0.00016998,2,"2024-07-19T14:10:39.159",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639664,1721398239171,"fUST",-7266.86254227,0.00016998,2,"2024-07-19T14:10:39.171",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639666,1721398239181,"fUST",-816.28845046,0.00017237,2,"2024-07-19T14:10:39.181",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639668,1721398239190,"fUST",-816.28845043,0.00017852,2,"2024-07-19T14:10:39.190",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639670,1721398239200,"fUST",-157.8737244,0.00018078,2,"2024-07-19T14:10:39.200",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639672,1721398239209,"fUST",-153.0,0.00018078,2,"2024-07-19T14:10:39.209",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639674,1721398239219,"fUST",-153.0,0.00018078,2,"2024-07-19T14:10:39.219",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639676,1721398239228,"fUST",-153.0,0.00018078,2,"2024-07-19T14:10:39.228",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639678,1721398239237,"fUST",-153.0,0.00018078,2,"2024-07-19T14:10:39.237",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639680,1721398239247,"fUST",-5512.28778417,0.00018316,2,"2024-07-19T14:10:39.247",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639682,1721398239256,"fUST",-38791.09682208,0.00018356,2,"2024-07-19T14:10:39.256",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639685,1721398239271,"fUST",-1028.5970334,0.00018356,2,"2024-07-19T14:10:39.271",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639688,1721398239281,"fUST",-307.603546,0.00018378,2,"2024-07-19T14:10:39.281",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639691,1721398239294,"fUST",-153.0,0.00018378,2,"2024-07-19T14:10:39.294",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639694,1721398239304,"fUST",-153.0,0.00018378,2,"2024-07-19T14:10:39.304",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639697,1721398239313,"fUST",-153.0,0.00018378,2,"2024-07-19T14:10:39.313",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639700,1721398239324,"fUST",-153.0,0.00018378,2,"2024-07-19T14:10:39.324",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639702,1721398239334,"fUST",-816.28845043,0.00018467,2,"2024-07-19T14:10:39.334",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639704,1721398239345,"fUST",-10758.9902746,0.00018657,2,"2024-07-19T14:10:39.345",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639706,1721398239356,"fUST",-7072.96575367,0.00018667,2,"2024-07-19T14:10:39.356",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639708,1721398239365,"fUST",-192.97707512,0.00018679,2,"2024-07-19T14:10:39.365",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639710,1721398239375,"fUST",-10758.9902746,0.00018691,2,"2024-07-19T14:10:39.375",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639712,1721398239384,"fUST",-1107.38930569,0.00018696,2,"2024-07-19T14:10:39.384",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639714,1721398239393,"fUST",-420.0,0.00018696,2,"2024-07-19T14:10:39.393",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639715,1721398239403,"fUST",-2123.06633741,0.00018701,2,"2024-07-19T14:10:39.403",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639716,1721398239412,"fUST",-303.21123762,0.0001872,2,"2024-07-19T14:10:39.412",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639717,1721398239422,"fUST",-726.4559758,0.00018773,2,"2024-07-19T14:10:39.422",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639718,1721398239431,"fUST",-154.79103211,0.00018773,2,"2024-07-19T14:10:39.431",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639719,1721398239440,"fUST",-663.27305224,0.00018773,2,"2024-07-19T14:10:39.440",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639720,1721398239450,"fUST",-9532.37378373,0.00018773,2,"2024-07-19T14:10:39.450",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639721,1721398239465,"fUST",-1068.93403001,0.00018773,2,"2024-07-19T14:10:39.465",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639722,1721398239475,"fUST",-222.82901463,0.00018786,2,"2024-07-19T14:10:39.475",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639723,1721398239484,"fUST",-307.24636156,0.00018786,2,"2024-07-19T14:10:39.484",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639724,1721398239494,"fUST",-155.26579837,0.00018825,2,"2024-07-19T14:10:39.494",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639725,1721398239504,"fUST",-319.25753287,0.00018825,2,"2024-07-19T14:10:39.504",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639726,1721398239513,"fUST",-1819.35038745,0.00018845,2,"2024-07-19T14:10:39.513",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639727,1721398239522,"fUST",-4375.05910698,0.00018845,2,"2024-07-19T14:10:39.522",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639728,1721398239532,"fUST",-155.07135854,0.00018845,2,"2024-07-19T14:10:39.532",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639729,1721398239545,"fUST",-403.14060872,0.00018845,2,"2024-07-19T14:10:39.545",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639730,1721398239555,"fUST",-197.3073221,0.00018845,2,"2024-07-19T14:10:39.555",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639731,1721398239565,"fUST",-153.0,0.0001885,2,"2024-07-19T14:10:39.565",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639732,1721398239575,"fUST",-204.39643905,0.00018899,2,"2024-07-19T14:10:39.575",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639733,1721398239584,"fUST",-154.79103211,0.00018899,2,"2024-07-19T14:10:39.584",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639734,1721398239593,"fUST",-778.55365615,0.00018899,2,"2024-07-19T14:10:39.593",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639735,1721398239604,"fUST",-153.0,0.000189,2,"2024-07-19T14:10:39.604",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639736,1721398239613,"fUST",-153.0,0.000189,2,"2024-07-19T14:10:39.613",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639737,1721398239623,"fUST",-432.72536748,0.000189,2,"2024-07-19T14:10:39.623",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639738,1721398239632,"fUST",-201.75796019,0.0001891,2,"2024-07-19T14:10:39.632",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639739,1721398239641,"fUST",-284.50722532,0.00018921,2,"2024-07-19T14:10:39.641",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639740,1721398239651,"fUST",-155.9589996,0.00018921,2,"2024-07-19T14:10:39.651",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639741,1721398239660,"fUST",-284.50722532,0.00018921,2,"2024-07-19T14:10:39.660",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639742,1721398239670,"fUST",-521.17738443,0.00018945,2,"2024-07-19T14:10:39.670",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639743,1721398239680,"fUST",-277.07523786,0.00018945,2,"2024-07-19T14:10:39.680",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639744,1721398239690,"fUST",-156.58671833,0.00018945,2,"2024-07-19T14:10:39.690",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639745,1721398239699,"fUST",-530.17691837,0.00018945,2,"2024-07-19T14:10:39.699",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639747,1721398239709,"fUST",-156.58671833,0.00018945,2,"2024-07-19T14:10:39.709",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639749,1721398239719,"fUST",-10758.9902746,0.00018959,2,"2024-07-19T14:10:39.719",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639751,1721398239728,"fUST",-1045.95559493,0.00018969,2,"2024-07-19T14:10:39.728",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639753,1721398239738,"fUST",-529.80393287,0.00018979,2,"2024-07-19T14:10:39.738",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639755,1721398239749,"fUST",-567.73879262,0.00018989,2,"2024-07-19T14:10:39.749",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639758,1721398239759,"fUST",-193.97332904,0.00018989,2,"2024-07-19T14:10:39.759",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639760,1721398239768,"fUST",-980.61422822,0.00018989,2,"2024-07-19T14:10:39.768",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639762,1721398239778,"fUST",-533.13715373,0.00019046,2,"2024-07-19T14:10:39.778",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639764,1721398239788,"fUST",-493.50123803,0.00019046,2,"2024-07-19T14:10:39.788",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639766,1721398239804,"fUST",-816.28845043,0.00019082,2,"2024-07-19T14:10:39.804",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639768,1721398239813,"fUST",-178.70954864,0.00019102,2,"2024-07-19T14:10:39.813",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639770,1721398239823,"fUST",-154.79103211,0.00019139,2,"2024-07-19T14:10:39.823",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639772,1721398239832,"fUST",-196.17927646,0.00019139,2,"2024-07-19T14:10:39.832",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639774,1721398239842,"fUST",-154.79103211,0.00019147,2,"2024-07-19T14:10:39.842",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639776,1721398239851,"fUST",-10758.9902746,0.00019167,2,"2024-07-19T14:10:39.851",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639778,1721398239861,"fUST",-151.0,0.00019167,2,"2024-07-19T14:10:39.861",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639780,1721398239872,"fUST",-500.0,0.00019167,2,"2024-07-19T14:10:39.872",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639782,1721398239881,"fUST",-201.75881781,0.00019167,2,"2024-07-19T14:10:39.881",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639784,1721398239891,"fUST",-213.16991432,0.00019167,2,"2024-07-19T14:10:39.891",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639786,1721398239900,"fUST",-548.00248254,0.00019167,2,"2024-07-19T14:10:39.900",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639788,1721398239909,"fUST",-500.0,0.00019167,2,"2024-07-19T14:10:39.909",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639790,1721398239919,"fUST",-30000.0,0.00019167,2,"2024-07-19T14:10:39.919",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639792,1721398239928,"fUST",-5349.92309521,0.00019168,2,"2024-07-19T14:10:39.928",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639794,1721398239943,"fUST",-5409.06717939,0.00019168,2,"2024-07-19T14:10:39.943",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639796,1721398239952,"fUST",-1076.09859868,0.00019168,5,"2024-07-19T14:10:39.952",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639798,1721398239961,"fUST",-4705.80644641,0.00019168,2,"2024-07-19T14:10:39.961",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639800,1721398239971,"fUST",-287.72462905,0.00019168,2,"2024-07-19T14:10:39.971",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639802,1721398239984,"fUST",-260.796698,0.00019168,2,"2024-07-19T14:10:39.984",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639804,1721398239993,"fUST",-2105.18558339,0.00019168,2,"2024-07-19T14:10:39.993",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639806,1721398240003,"fUST",-3779.26241666,0.00019168,2,"2024-07-19T14:10:40.003",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639808,1721398240012,"fUST",-230.27750003,0.00019168,2,"2024-07-19T14:10:40.012",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639810,1721398240022,"fUST",-151.0,0.00019168,2,"2024-07-19T14:10:40.022",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639812,1721398240032,"fUST",-151.0,0.00019168,2,"2024-07-19T14:10:40.032",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639814,1721398240045,"fUST",-361.198836,0.00019168,2,"2024-07-19T14:10:40.045",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639816,1721398240055,"fUST",-361.198836,0.00019168,2,"2024-07-19T14:10:40.055",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639818,1721398240066,"fUST",-361.198836,0.00019168,2,"2024-07-19T14:10:40.066",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639820,1721398240076,"fUST",-361.198836,0.00019168,2,"2024-07-19T14:10:40.076",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639822,1721398240085,"fUST",-213.039648,0.00019168,2,"2024-07-19T14:10:40.085",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639823,1721398240095,"fUST",-213.039648,0.00019168,2,"2024-07-19T14:10:40.095",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639825,1721398240103,"fUST",-213.039648,0.00019168,2,"2024-07-19T14:10:40.103",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639827,1721398240113,"fUST",-213.039648,0.00019168,2,"2024-07-19T14:10:40.113",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639829,1721398240123,"fUST",-7330.88193208,0.00019168,2,"2024-07-19T14:10:40.123",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639833,1721398240134,"fUST",-100259.02081392,0.00019168,2,"2024-07-19T14:10:40.134",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639835,1721398240144,"fUST",-5000.0,0.00019177,2,"2024-07-19T14:10:40.144",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639837,1721398240153,"fUST",-5000.0,0.00019177,2,"2024-07-19T14:10:40.153",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639839,1721398240163,"fUST",-3957.56903871,0.00019177,2,"2024-07-19T14:10:40.163",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639841,1721398240172,"fUST",-25391.88621825,0.00019178,5,"2024-07-19T14:10:40.172",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332639843,1721398240184,"fUST",-9216.82816213,0.00019178,5,"2024-07-19T14:10:40.184",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640192,1721398244193,"fUST",-376.96,0.00018647,3,"2024-07-19T14:10:44.193",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640193,1721398244203,"fUST",-155.27620687,0.0001872,2,"2024-07-19T14:10:44.203",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640194,1721398244214,"fUST",-277.07523786,0.00018921,2,"2024-07-19T14:10:44.214",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640195,1721398244224,"fUST",-2242.44625007,0.00019177,2,"2024-07-19T14:10:44.224",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640196,1721398244237,"fUST",-4739.53939222,0.00019177,2,"2024-07-19T14:10:44.237",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640197,1721398244247,"fUST",-18372.69028318,0.00019178,5,"2024-07-19T14:10:44.247",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640198,1721398244257,"fUST",-3034.18232699,0.00019178,2,"2024-07-19T14:10:44.257",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640199,1721398244267,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.267",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640200,1721398244277,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.277",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640201,1721398244286,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.286",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640202,1721398244297,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.297",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640203,1721398244307,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.307",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640204,1721398244317,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.317",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640205,1721398244327,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.327",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640206,1721398244337,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.337",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640207,1721398244347,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.347",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640208,1721398244356,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.356",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640209,1721398244367,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.367",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640210,1721398244377,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.377",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640211,1721398244387,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.387",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640212,1721398244396,"fUST",-4766.25,0.00019178,2,"2024-07-19T14:10:44.396",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640213,1721398244406,"fUST",-4766.30893496,0.00019178,2,"2024-07-19T14:10:44.406",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640214,1721398244415,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.415",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640215,1721398244426,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.426",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640216,1721398244436,"fUST",-588.21377265,0.00019178,2,"2024-07-19T14:10:44.436",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640217,1721398244446,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.446",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640218,1721398244456,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.456",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640219,1721398244466,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.466",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640220,1721398244475,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.475",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640221,1721398244485,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.485",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640222,1721398244495,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.495",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640223,1721398244504,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.504",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640224,1721398244514,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.514",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640225,1721398244525,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.525",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640226,1721398244534,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.534",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640227,1721398244544,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.544",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640228,1721398244557,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.557",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640229,1721398244567,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.567",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640230,1721398244576,"fUST",-403.66215271,0.00019178,2,"2024-07-19T14:10:44.576",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640231,1721398244586,"fUST",-2654.25,0.00019178,2,"2024-07-19T14:10:44.586",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640232,1721398244596,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.596",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640233,1721398244606,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.606",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640234,1721398244617,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.617",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640235,1721398244626,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.626",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640236,1721398244636,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.636",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640237,1721398244646,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.646",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640238,1721398244656,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.656",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640239,1721398244666,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.666",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640240,1721398244676,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.676",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640241,1721398244685,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.685",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640242,1721398244694,"fUST",-217.830584,0.00019178,2,"2024-07-19T14:10:44.694",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640243,1721398244705,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.705",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640244,1721398244714,"fUST",-216.80824148,0.00019178,2,"2024-07-19T14:10:44.714",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640245,1721398244724,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.724",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640246,1721398244734,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.734",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640247,1721398244743,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.743",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640248,1721398244752,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.752",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640249,1721398244762,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.762",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640250,1721398244772,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.772",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640251,1721398244782,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.782",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640252,1721398244791,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.791",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640253,1721398244804,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.804",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640254,1721398244814,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.814",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640255,1721398244823,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.823",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640256,1721398244832,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.832",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640257,1721398244843,"fUST",-369.89524146,0.00019178,2,"2024-07-19T14:10:44.843",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640258,1721398244852,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.852",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640259,1721398244862,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.862",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640260,1721398244872,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.872",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640261,1721398244881,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.881",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640262,1721398244891,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.891",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640263,1721398244902,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.902",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640264,1721398244911,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.911",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640265,1721398244922,"fUST",-503.22640116,0.00019178,2,"2024-07-19T14:10:44.922",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640266,1721398244932,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.932",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640267,1721398244942,"fUST",-583.61,0.00019178,2,"2024-07-19T14:10:44.942",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640268,1721398244952,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.952",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640269,1721398244962,"fUST",-384.18801004,0.00019178,2,"2024-07-19T14:10:44.962",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640270,1721398244973,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:44.973",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640271,1721398244987,"fUST",-253.64818551,0.00019178,2,"2024-07-19T14:10:44.987",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640272,1721398244996,"fUST",-394.06907291,0.00019178,2,"2024-07-19T14:10:44.996",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640273,1721398245006,"fUST",-414.13985495,0.00019178,2,"2024-07-19T14:10:45.006",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640274,1721398245017,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.017",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640275,1721398245027,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.027",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640277,1721398245037,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.037",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640278,1721398245049,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.049",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640279,1721398245060,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.060",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640280,1721398245070,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.070",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640281,1721398245080,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.080",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640282,1721398245090,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.090",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640283,1721398245100,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:45.100",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640285,1721398245111,"fUST",-267.12939828,0.00019178,2,"2024-07-19T14:10:45.111",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640460,1721398246760,"fUST",-154.79103211,0.0001891,2,"2024-07-19T14:10:46.760",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640461,1721398246770,"fUST",-196.17927646,0.00019139,2,"2024-07-19T14:10:46.770",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640462,1721398246779,"fUST",-232.87060172,0.00019178,2,"2024-07-19T14:10:46.779",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640463,1721398246789,"fUST",-514.46089773,0.00019178,2,"2024-07-19T14:10:46.789",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640464,1721398246801,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:46.801",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640465,1721398246811,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:46.811",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640466,1721398246820,"fUST",-500.0,0.00019178,2,"2024-07-19T14:10:46.820",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640467,1721398246830,"fUST",-614.24581285,0.00019178,2,"2024-07-19T14:10:46.830",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640468,1721398246839,"fUST",-503.35613526,0.00019178,2,"2024-07-19T14:10:46.839",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640469,1721398246849,"fUST",-271.46926943,0.00019178,2,"2024-07-19T14:10:46.849",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640509,1721398657465,"fUST",166.666666,0.00014795,2,"2024-07-19T14:17:37.465",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640510,1721398718094,"fUST",187.64804383,0.00014795,2,"2024-07-19T14:18:38.094",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640511,1721398720432,"fUST",309.30406586,0.00014795,2,"2024-07-19T14:18:40.432",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640512,1721398727096,"fUST",195.81326239,0.00014795,2,"2024-07-19T14:18:47.096",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640513,1721398742100,"fUST",195.81326239,0.00014795,2,"2024-07-19T14:19:02.100",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640514,1721398743704,"fUST",228.9493905,0.00014795,2,"2024-07-19T14:19:03.704",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640515,1721398745483,"fUST",226.46621289,0.00014795,2,"2024-07-19T14:19:05.483",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640516,1721398753286,"fUST",2105.76943121,0.00014795,2,"2024-07-19T14:19:13.286",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640517,1721398754063,"fUST",3383.56966493,0.00014795,2,"2024-07-19T14:19:14.063",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640519,1721398851524,"fUST",-300.0,0.00014794,2,"2024-07-19T14:20:51.524",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640520,1721398851548,"fUST",-1322.23678148,0.00014795,2,"2024-07-19T14:20:51.548",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640521,1721398851571,"fUST",-3780.33344065,0.00014795,2,"2024-07-19T14:20:51.571",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640522,1721398851595,"fUST",-19434.15346196,0.00014795,2,"2024-07-19T14:20:51.595",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640523,1721398866279,"fUST",2105.76943121,0.00014795,2,"2024-07-19T14:21:06.279",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640530,1721398931099,"fUST",4705.80644641,0.00014795,2,"2024-07-19T14:22:11.099",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640531,1721398933694,"fUST",11144.82898308,0.00014795,2,"2024-07-19T14:22:13.694",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640532,1721398944716,"fUST",3768.81335288,0.00014795,2,"2024-07-19T14:22:24.716",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640533,1721398961274,"fUST",263.62061027,0.00014795,2,"2024-07-19T14:22:41.274",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640534,1721398970662,"fUST",154.82195475,0.00014795,2,"2024-07-19T14:22:50.662",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640537,1721399032592,"fUST",4705.80644641,0.00014795,2,"2024-07-19T14:23:52.592",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640541,1721399146595,"fUST",1313.66049884,0.00014795,2,"2024-07-19T14:25:46.595",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640543,1721399172161,"fUST",155.88041204,0.00014795,2,"2024-07-19T14:26:12.161",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640545,1721399205721,"fUST",3776.426534,0.00014795,2,"2024-07-19T14:26:45.721",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640546,1721399228652,"fUST",166.666666,0.00014795,2,"2024-07-19T14:27:08.652",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640557,1721399313405,"fUST",9994.4335409,0.000139,2,"2024-07-19T14:28:33.405",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640605,1721399432706,"fUST",-150.0,0.00016,2,"2024-07-19T14:30:32.706",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640606,1721399432716,"fUST",-171.32771551,0.00016038,2,"2024-07-19T14:30:32.716",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640607,1721399432726,"fUST",-18.17230109,0.00016095,2,"2024-07-19T14:30:32.726",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640640,1721399438152,"fUST",-2527.54476613,0.00015954,2,"2024-07-19T14:30:38.152",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640642,1721399438162,"fUST",-159.73905589,0.00016095,2,"2024-07-19T14:30:38.162",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640644,1721399438172,"fUST",-309.14983794,0.00016095,2,"2024-07-19T14:30:38.172",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640646,1721399438181,"fUST",-154.82195475,0.0001611,2,"2024-07-19T14:30:38.181",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640648,1721399438191,"fUST",-2375.6807142,0.00016157,2,"2024-07-19T14:30:38.191",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640650,1721399438203,"fUST",-726.4559758,0.00016159,2,"2024-07-19T14:30:38.203",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640652,1721399438213,"fUST",-180.21299021,0.00016309,2,"2024-07-19T14:30:38.213",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640654,1721399438223,"fUST",-300.0,0.00016346,2,"2024-07-19T14:30:38.223",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640656,1721399438232,"fUST",-887.07601597,0.00016347,2,"2024-07-19T14:30:38.232",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640658,1721399438243,"fUST",-1500.0,0.00016347,2,"2024-07-19T14:30:38.243",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640660,1721399438253,"fUST",-266.27685321,0.00016347,2,"2024-07-19T14:30:38.253",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640662,1721399438262,"fUST",-1182.4982546,0.00016446,2,"2024-07-19T14:30:38.262",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640664,1721399438271,"fUST",-271.9244408,0.00016532,2,"2024-07-19T14:30:38.271",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640666,1721399438281,"fUST",-206.11140952,0.00016532,2,"2024-07-19T14:30:38.281",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640668,1721399438291,"fUST",-803.36733613,0.00016848,2,"2024-07-19T14:30:38.291",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640670,1721399438301,"fUST",-183.1497,0.00016951,2,"2024-07-19T14:30:38.301",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640672,1721399438311,"fUST",-150.0,0.00017,2,"2024-07-19T14:30:38.311",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640674,1721399438322,"fUST",-154.95844263,0.00017379,2,"2024-07-19T14:30:38.322",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640676,1721399438336,"fUST",-158.56135305,0.00017403,2,"2024-07-19T14:30:38.336",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640678,1721399438347,"fUST",-484.34784824,0.00017403,2,"2024-07-19T14:30:38.347",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640680,1721399438356,"fUST",-2135.60833403,0.0001784,2,"2024-07-19T14:30:38.356",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640683,1721399438366,"fUST",-495.60438847,0.0001784,2,"2024-07-19T14:30:38.366",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640685,1721399438376,"fUST",-287.80677972,0.00017933,2,"2024-07-19T14:30:38.376",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640686,1721399438385,"fUST",-154.83742071,0.00017933,2,"2024-07-19T14:30:38.385",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640687,1721399438395,"fUST",-420.0,0.00017981,2,"2024-07-19T14:30:38.395",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640689,1721399438407,"fUST",-150.0,0.00018,2,"2024-07-19T14:30:38.407",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640691,1721399438417,"fUST",-5741.42,0.00018489,2,"2024-07-19T14:30:38.417",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640693,1721399438427,"fUST",-1328.73559369,0.00018579,2,"2024-07-19T14:30:38.427",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640695,1721399438436,"fUST",-580.87229403,0.0001862,2,"2024-07-19T14:30:38.436",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640697,1721399438446,"fUST",-1638.39181986,0.00018667,2,"2024-07-19T14:30:38.446",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640699,1721399438458,"fUST",-333.63096761,0.00018667,2,"2024-07-19T14:30:38.458",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640715,1721399438604,"fUST",-1304.76085225,0.00018667,2,"2024-07-19T14:30:38.604",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640717,1721399438615,"fUST",-2426.58137566,0.00018667,2,"2024-07-19T14:30:38.615",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640719,1721399438626,"fUST",-416.59253434,0.00018667,2,"2024-07-19T14:30:38.626",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640721,1721399438636,"fUST",-620.0,0.00018731,2,"2024-07-19T14:30:38.636",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640723,1721399438646,"fUST",-208.53950079,0.00018845,2,"2024-07-19T14:30:38.646",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640726,1721399438655,"fUST",-208.96724815,0.00018899,2,"2024-07-19T14:30:38.655",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640728,1721399438664,"fUST",-309.63536309,0.000189,2,"2024-07-19T14:30:38.664",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640729,1721399438673,"fUST",-500.0,0.00018904,2,"2024-07-19T14:30:38.673",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640730,1721399438683,"fUST",-1000.0,0.00018914,2,"2024-07-19T14:30:38.683",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640731,1721399438692,"fUST",-154.82195475,0.00018921,2,"2024-07-19T14:30:38.692",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640732,1721399438703,"fUST",-154.91169719,0.00018945,2,"2024-07-19T14:30:38.703",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640733,1721399438713,"fUST",-1000.0,0.00018949,2,"2024-07-19T14:30:38.713",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640734,1721399438723,"fUST",-318.69015945,0.00018964,2,"2024-07-19T14:30:38.723",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640735,1721399438732,"fUST",-1000.0,0.00018968,2,"2024-07-19T14:30:38.732",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640736,1721399438742,"fUST",-155.65941029,0.00018976,2,"2024-07-19T14:30:38.742",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640737,1721399438752,"fUST",-170.5330101,0.00018976,2,"2024-07-19T14:30:38.752",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640738,1721399438761,"fUST",-4720.09136169,0.00018989,2,"2024-07-19T14:30:38.761",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640739,1721399438771,"fUST",-10000.0,0.00019,2,"2024-07-19T14:30:38.771",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640740,1721399438780,"fUST",-150.0,0.00019,2,"2024-07-19T14:30:38.780",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640741,1721399438789,"fUST",-1328.73559362,0.00019002,2,"2024-07-19T14:30:38.789",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640742,1721399438798,"fUST",-1000.0,0.00019018,2,"2024-07-19T14:30:38.798",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640743,1721399438808,"fUST",-1000.0,0.00019033,2,"2024-07-19T14:30:38.808",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640744,1721399438817,"fUST",-518.1114155,0.00019046,2,"2024-07-19T14:30:38.817",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640745,1721399438826,"fUST",-1006.58860763,0.00019071,2,"2024-07-19T14:30:38.826",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640746,1721399438835,"fUST",-154.40332085,0.000191,2,"2024-07-19T14:30:38.835",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640747,1721399438845,"fUST",-10601.30781374,0.00019102,2,"2024-07-19T14:30:38.845",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640748,1721399438854,"fUST",-2423.89779899,0.00019102,2,"2024-07-19T14:30:38.854",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640749,1721399438863,"fUST",-17278.76823358,0.00019102,2,"2024-07-19T14:30:38.863",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640750,1721399438872,"fUST",-154.82195475,0.00019139,2,"2024-07-19T14:30:38.872",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640751,1721399438882,"fUST",-194.39287455,0.00019139,2,"2024-07-19T14:30:38.882",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640752,1721399438891,"fUST",-375.44925905,0.00019139,2,"2024-07-19T14:30:38.891",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640753,1721399438902,"fUST",-156.50340593,0.00019139,2,"2024-07-19T14:30:38.902",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640754,1721399438912,"fUST",-155.52806274,0.00019155,2,"2024-07-19T14:30:38.912",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640755,1721399438922,"fUST",-277.07523786,0.00019155,2,"2024-07-19T14:30:38.922",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640756,1721399438931,"fUST",-464.95,0.00019157,3,"2024-07-19T14:30:38.931",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640757,1721399438940,"fUST",-359.55,0.00019158,3,"2024-07-19T14:30:38.940",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640758,1721399438952,"fUST",-619.91,0.00019158,3,"2024-07-19T14:30:38.952",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640759,1721399438962,"fUST",-309.95,0.00019158,3,"2024-07-19T14:30:38.962",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640760,1721399438971,"fUST",-154.98,0.00019158,3,"2024-07-19T14:30:38.971",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640761,1721399438981,"fUST",-160.0,0.00019167,2,"2024-07-19T14:30:38.981",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640762,1721399438990,"fUST",-2708.53736941,0.00019167,2,"2024-07-19T14:30:38.990",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640763,1721399439001,"fUST",-1668.9116601,0.00019167,2,"2024-07-19T14:30:39.001",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640764,1721399439011,"fUST",-3085.40967143,0.00019167,2,"2024-07-19T14:30:39.011",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640765,1721399439020,"fUST",-5572.47188811,0.00019168,2,"2024-07-19T14:30:39.020",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640766,1721399439030,"fUST",-61297.1907692,0.00019168,2,"2024-07-19T14:30:39.030",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640767,1721399439039,"fUST",-500.0,0.00019177,14,"2024-07-19T14:30:39.039",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640768,1721399439048,"fUST",-30000.0,0.00019177,2,"2024-07-19T14:30:39.048",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640769,1721399439058,"fUST",-2640.22808433,0.00019177,2,"2024-07-19T14:30:39.058",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640770,1721399439067,"fUST",-500.0,0.00019177,2,"2024-07-19T14:30:39.067",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640771,1721399439077,"fUST",-583.60173778,0.00019177,2,"2024-07-19T14:30:39.077",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640772,1721399439087,"fUST",-17432.05882193,0.00019178,5,"2024-07-19T14:30:39.087",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640773,1721399439099,"fUST",-615.13869407,0.00019178,5,"2024-07-19T14:30:39.099",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640774,1721399439110,"fUST",-8443.50481578,0.00019178,5,"2024-07-19T14:30:39.110",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640775,1721399439119,"fUST",-690.82372358,0.00019178,5,"2024-07-19T14:30:39.119",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640776,1721399439129,"fUST",-228.53073057,0.00019178,2,"2024-07-19T14:30:39.129",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640777,1721399439139,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.139",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640778,1721399439148,"fUST",-470.89168057,0.00019178,2,"2024-07-19T14:30:39.148",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640779,1721399439158,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.158",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640780,1721399439168,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.168",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640781,1721399439177,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.177",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640782,1721399439186,"fUST",-238.36208966,0.00019178,2,"2024-07-19T14:30:39.186",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640783,1721399439196,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.196",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640784,1721399439206,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.206",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640785,1721399439215,"fUST",-509.06779164,0.00019178,2,"2024-07-19T14:30:39.215",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640786,1721399439224,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.224",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640787,1721399439233,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.233",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640788,1721399439243,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.243",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640789,1721399439252,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.252",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640790,1721399439261,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.261",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640791,1721399439271,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.271",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640792,1721399439280,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.280",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640794,1721399439289,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.289",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640795,1721399439299,"fUST",-17.42461686,0.00019178,2,"2024-07-19T14:30:39.299",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640796,1721399439312,"fUST",-482.57538314,0.00019178,2,"2024-07-19T14:30:39.312",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640797,1721399439323,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:39.323",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640799,1721399439335,"fUST",-500.91623701,0.00019178,2,"2024-07-19T14:30:39.335",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640800,1721399439344,"fUST",-410.49079703,0.00019178,2,"2024-07-19T14:30:39.344",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640990,1721399443057,"fUST",-349.53101089,0.00016159,2,"2024-07-19T14:30:43.057",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640992,1721399443067,"fUST",-887.07601597,0.00016309,2,"2024-07-19T14:30:43.067",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640994,1721399443076,"fUST",-159.93320028,0.00017403,2,"2024-07-19T14:30:43.076",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640996,1721399443086,"fUST",-9634.60137661,0.00018356,2,"2024-07-19T14:30:43.086",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640998,1721399443095,"fUST",-1107.38930569,0.00019177,2,"2024-07-19T14:30:43.095",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332640999,1721399443105,"fUST",-89.50920297,0.00019178,2,"2024-07-19T14:30:43.105",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641001,1721399443114,"fUST",-491.29984699,0.00019178,2,"2024-07-19T14:30:43.114",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641003,1721399443123,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.123",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641005,1721399443132,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.132",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641007,1721399443142,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.142",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641009,1721399443151,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.151",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641011,1721399443161,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.161",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641014,1721399443170,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.170",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641016,1721399443180,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.180",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641018,1721399443190,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.190",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641020,1721399443202,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.202",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641022,1721399443212,"fUST",-430.44968673,0.00019178,2,"2024-07-19T14:30:43.212",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641024,1721399443222,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.222",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641026,1721399443231,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.231",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641027,1721399443241,"fUST",-192.48985161,0.00019178,2,"2024-07-19T14:30:43.241",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641028,1721399443250,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.250",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641029,1721399443259,"fUST",-502.29692296,0.00019178,2,"2024-07-19T14:30:43.259",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641030,1721399443269,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.269",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641031,1721399443278,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.278",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641032,1721399443287,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.287",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641033,1721399443296,"fUST",-503.82744985,0.00019178,2,"2024-07-19T14:30:43.296",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641034,1721399443306,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.306",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641035,1721399443315,"fUST",-599.29363203,0.00019178,2,"2024-07-19T14:30:43.315",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641036,1721399443325,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.325",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641037,1721399443338,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.338",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641038,1721399443347,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.347",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641039,1721399443356,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.356",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641040,1721399443367,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.367",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641041,1721399443376,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.376",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641042,1721399443386,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.386",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641043,1721399443395,"fUST",-502.14620973,0.00019178,2,"2024-07-19T14:30:43.395",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641044,1721399443405,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.405",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641045,1721399443415,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.415",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641046,1721399443424,"fUST",-451.89866609,0.00019178,2,"2024-07-19T14:30:43.424",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641047,1721399443433,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.433",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641048,1721399443442,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.442",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641049,1721399443454,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.454",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641050,1721399443463,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.463",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641051,1721399443472,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.472",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641052,1721399443482,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.482",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641053,1721399443492,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.492",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641054,1721399443502,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.502",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641056,1721399443511,"fUST",-518.47803546,0.00019178,2,"2024-07-19T14:30:43.511",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641058,1721399443520,"fUST",-511.8920678,0.00019178,2,"2024-07-19T14:30:43.520",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641060,1721399443529,"fUST",-359.83741367,0.00019178,2,"2024-07-19T14:30:43.529",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641072,1721399443892,"fUST",-140.16258633,0.00019178,2,"2024-07-19T14:30:43.892",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641073,1721399443903,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.903",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641075,1721399443912,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.912",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641077,1721399443922,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.922",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641080,1721399443942,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.942",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641081,1721399443955,"fUST",-616.9448563,0.00019178,2,"2024-07-19T14:30:43.955",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641083,1721399443965,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.965",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641084,1721399443976,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.976",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641086,1721399443985,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:43.985",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641088,1721399443995,"fUST",-503.30933698,0.00019178,2,"2024-07-19T14:30:43.995",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641090,1721399444006,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.006",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641092,1721399444016,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.016",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641094,1721399444027,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.027",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641096,1721399444036,"fUST",-502.64590725,0.00019178,2,"2024-07-19T14:30:44.036",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641097,1721399444047,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.047",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641099,1721399444057,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.057",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641101,1721399444066,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.066",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641103,1721399444075,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.075",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641105,1721399444085,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.085",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641106,1721399444095,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.095",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641107,1721399444104,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.104",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641108,1721399444113,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.113",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641109,1721399444123,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.123",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641110,1721399444133,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.133",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641111,1721399444143,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.143",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641112,1721399444153,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.153",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641114,1721399444162,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.162",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641115,1721399444172,"fUST",-504.38808871,0.00019178,2,"2024-07-19T14:30:44.172",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641116,1721399444181,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.181",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641117,1721399444191,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.191",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641118,1721399444202,"fUST",-509.46276478,0.00019178,2,"2024-07-19T14:30:44.202",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641119,1721399444212,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.212",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641120,1721399444222,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.222",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641121,1721399444231,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.231",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641122,1721399444241,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.241",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641123,1721399444250,"fUST",-421.57436009,0.00019178,2,"2024-07-19T14:30:44.250",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641124,1721399444266,"fUST",-78.42563991,0.00019178,2,"2024-07-19T14:30:44.266",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641125,1721399444276,"fUST",-511.98059823,0.00019178,2,"2024-07-19T14:30:44.276",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641126,1721399444286,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.286",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641127,1721399444296,"fUST",-446.89698853,0.00019178,2,"2024-07-19T14:30:44.296",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641128,1721399444306,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.306",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641129,1721399444317,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.317",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641130,1721399444328,"fUST",-505.67873758,0.00019178,2,"2024-07-19T14:30:44.328",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641131,1721399444339,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.339",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641132,1721399444348,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.348",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641133,1721399444359,"fUST",-508.36264107,0.00019178,2,"2024-07-19T14:30:44.359",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641134,1721399444370,"fUST",-630.91535431,0.00019178,2,"2024-07-19T14:30:44.370",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641135,1721399444380,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.380",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641136,1721399444390,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.390",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641137,1721399444401,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.401",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641138,1721399444411,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.411",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641139,1721399444421,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.421",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641140,1721399444431,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.431",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641141,1721399444441,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.441",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641142,1721399444452,"fUST",-542.53292938,0.00019178,2,"2024-07-19T14:30:44.452",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641143,1721399444463,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.463",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641144,1721399444472,"fUST",-200.0,0.00019178,2,"2024-07-19T14:30:44.472",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641145,1721399444482,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.482",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641146,1721399444491,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.491",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641147,1721399444501,"fUST",-588.81283957,0.00019178,2,"2024-07-19T14:30:44.501",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641148,1721399444512,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.512",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641149,1721399444523,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.523",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641150,1721399444534,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.534",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641151,1721399444545,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.545",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641152,1721399444556,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.556",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641153,1721399444567,"fUST",-500.93197239,0.00019178,2,"2024-07-19T14:30:44.567",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641154,1721399444577,"fUST",-503.08839056,0.00019178,2,"2024-07-19T14:30:44.577",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641155,1721399444587,"fUST",-366.01015319,0.00019178,2,"2024-07-19T14:30:44.587",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641156,1721399444597,"fUST",-365.79076705,0.00019178,2,"2024-07-19T14:30:44.597",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641157,1721399444608,"fUST",-634.26845223,0.00019178,2,"2024-07-19T14:30:44.608",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641158,1721399444618,"fUST",-240.52165091,0.00019178,2,"2024-07-19T14:30:44.618",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641159,1721399444628,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.628",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641160,1721399444639,"fUST",-213.73327352,0.00019178,2,"2024-07-19T14:30:44.639",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641161,1721399444649,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.649",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641162,1721399444659,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.659",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641163,1721399444669,"fUST",-505.78369797,0.00019178,2,"2024-07-19T14:30:44.669",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641164,1721399444678,"fUST",-510.13137361,0.00019178,2,"2024-07-19T14:30:44.678",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641165,1721399444688,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.688",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641166,1721399444699,"fUST",-500.0,0.00019178,2,"2024-07-19T14:30:44.699",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641167,1721399444709,"fUST",-57.57442209,0.00019178,2,"2024-07-19T14:30:44.709",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641193,1721399446074,"fUST",-5741.42,0.00018356,2,"2024-07-19T14:30:46.074",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641194,1721399446084,"fUST",-154.82195475,0.00019102,2,"2024-07-19T14:30:46.084",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641195,1721399446094,"fUST",-442.42557791,0.00019178,2,"2024-07-19T14:30:46.094",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641196,1721399446104,"fUST",-239.32875306,0.00019178,2,"2024-07-19T14:30:46.104",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641197,1721399446195,"fUST",-3.0,0.00019178,2,"2024-07-19T14:30:46.195",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641205,1721399768248,"fUST",166.666666,0.00014795,2,"2024-07-19T14:36:08.248",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641206,1721399822284,"fUST",3778.72551572,0.00014795,2,"2024-07-19T14:37:02.284",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641208,1721399833612,"fUST",4703.84902292,0.00014795,2,"2024-07-19T14:37:13.612",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641217,1721399904131,"fUST",154.95851981,0.00014795,2,"2024-07-19T14:38:24.131",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641218,1721399916697,"fUST",2652.6391176,0.00014795,2,"2024-07-19T14:38:36.697",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641225,1721400031840,"fUST",218.7448718,9.999e-05,2,"2024-07-19T14:40:31.840",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641229,1721400079228,"fUST",266.27685321,0.0001212,2,"2024-07-19T14:41:19.228",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641231,1721400079642,"fUST",803.36733613,0.0001212,2,"2024-07-19T14:41:19.642",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641232,1721400081987,"fUST",484.34784824,0.0001212,2,"2024-07-19T14:41:21.987",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641233,1721400084067,"fUST",181.61309775,0.00014,2,"2024-07-19T14:41:24.067",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641234,1721400089643,"fUST",309.58206422,0.0001212,2,"2024-07-19T14:41:29.643",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641235,1721400092383,"fUST",206.11140952,0.0001212,2,"2024-07-19T14:41:32.383",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641236,1721400094713,"fUST",159.73905589,0.0001212,2,"2024-07-19T14:41:34.713",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641237,1721400098527,"fUST",1500.0,0.0001212,2,"2024-07-19T14:41:38.527",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641240,1721400131953,"fUST",525.73842429,0.0001212,2,"2024-07-19T14:42:11.953",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641241,1721400155055,"fUST",909.7461121,0.00014691,2,"2024-07-19T14:42:35.055",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641242,1721400170227,"fUST",160.7268433,0.00014691,2,"2024-07-19T14:42:50.227",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641249,1721400315079,"fUST",166.666666,0.00014795,2,"2024-07-19T14:45:15.079",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641250,1721400356938,"fUST",-309.14983794,0.00015,2,"2024-07-19T14:45:56.938",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641251,1721400356961,"fUST",-154.83742071,0.00015,2,"2024-07-19T14:45:56.961",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641252,1721400361148,"fUST",300.0,0.00015091,2,"2024-07-19T14:46:01.148",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641253,1721400364732,"fUST",251.0,0.00015091,2,"2024-07-19T14:46:04.732",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641254,1721400367750,"fUST",-38907.9708523,0.00015092,2,"2024-07-19T14:46:07.750",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641257,1721400412144,"fUST",-213.742734,0.00015675,2,"2024-07-19T14:46:52.144",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641258,1721400412170,"fUST",-10.41100925,0.00015708,2,"2024-07-19T14:46:52.170",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641261,1721400582141,"fUST",166.666666,0.00010959,2,"2024-07-19T14:49:42.141",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641262,1721400582164,"fUST",314.793334,0.00010959,2,"2024-07-19T14:49:42.164",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641264,1721400593017,"fUST",401.22,0.00010959,2,"2024-07-19T14:49:53.017",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641265,1721400604019,"fUST",334.35,0.00010959,2,"2024-07-19T14:50:04.019",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641267,1721400614555,"fUST",278.62,0.00010959,2,"2024-07-19T14:50:14.555",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641268,1721400625310,"fUST",232.18,0.00010959,2,"2024-07-19T14:50:25.310",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641309,1721400632113,"fUST",-175.0,0.00015045,2,"2024-07-19T14:50:32.113",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641310,1721400632123,"fUST",-175.0,0.00015087,2,"2024-07-19T14:50:32.123",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641312,1721400632132,"fUST",-175.0,0.00015128,2,"2024-07-19T14:50:32.132",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641314,1721400632142,"fUST",-250.0,0.00015152,2,"2024-07-19T14:50:32.142",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641316,1721400632151,"fUST",-175.0,0.00015169,2,"2024-07-19T14:50:32.151",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641317,1721400632160,"fUST",-276.956922,0.00015201,2,"2024-07-19T14:50:32.160",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641318,1721400632169,"fUST",-175.0,0.0001521,2,"2024-07-19T14:50:32.169",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641319,1721400632178,"fUST",-2090.05518766,0.0001523,2,"2024-07-19T14:50:32.178",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641321,1721400632192,"fUST",-285.62552654,0.0001523,2,"2024-07-19T14:50:32.192",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641323,1721400632201,"fUST",-175.0,0.00015252,2,"2024-07-19T14:50:32.201",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641324,1721400632211,"fUST",-175.0,0.00015293,2,"2024-07-19T14:50:32.211",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641325,1721400632220,"fUST",-175.0,0.00015334,2,"2024-07-19T14:50:32.220",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641326,1721400632229,"fUST",-175.0,0.00015375,2,"2024-07-19T14:50:32.229",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641327,1721400632239,"fUST",-175.0,0.00015417,2,"2024-07-19T14:50:32.239",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641328,1721400632248,"fUST",-175.0,0.00015458,2,"2024-07-19T14:50:32.248",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641329,1721400632257,"fUST",-156.39630963,0.00015499,2,"2024-07-19T14:50:32.257",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641330,1721400632268,"fUST",-18.60369037,0.00015499,2,"2024-07-19T14:50:32.268",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641331,1721400632278,"fUST",-175.0,0.00015541,2,"2024-07-19T14:50:32.278",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641332,1721400632287,"fUST",-175.0,0.00015582,2,"2024-07-19T14:50:32.287",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641333,1721400632297,"fUST",-175.0,0.00015623,2,"2024-07-19T14:50:32.297",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641334,1721400632306,"fUST",-175.0,0.00015664,2,"2024-07-19T14:50:32.306",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641335,1721400632316,"fUST",-175.0,0.00015706,2,"2024-07-19T14:50:32.316",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641336,1721400632325,"fUST",-187.86244859,0.00015707,2,"2024-07-19T14:50:32.325",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641337,1721400632337,"fUST",-112.13755141,0.00015707,2,"2024-07-19T14:50:32.337",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641338,1721400632346,"fUST",-3059.83064499,0.00015708,2,"2024-07-19T14:50:32.346",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641339,1721400632357,"fUST",-3925.50026507,0.00015708,2,"2024-07-19T14:50:32.357",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641340,1721400632366,"fUST",-287.88956939,0.00015708,2,"2024-07-19T14:50:32.366",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641341,1721400632375,"fUST",-175.0,0.00015747,2,"2024-07-19T14:50:32.375",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641342,1721400632384,"fUST",-175.0,0.00015788,2,"2024-07-19T14:50:32.384",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641343,1721400632393,"fUST",-175.0,0.00015829,2,"2024-07-19T14:50:32.393",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641344,1721400632402,"fUST",-163.31805921,0.00015952,2,"2024-07-19T14:50:32.402",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641345,1721400632412,"fUST",-240.84737953,0.00015954,2,"2024-07-19T14:50:32.412",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641346,1721400632421,"fUST",-2414.76449425,0.00015954,2,"2024-07-19T14:50:32.421",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641347,1721400632430,"fUST",-2527.54476613,0.00015954,2,"2024-07-19T14:50:32.430",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641348,1721400632441,"fUST",-1120.59942356,0.00016038,2,"2024-07-19T14:50:32.441",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641349,1721400632450,"fUST",-887.07601597,0.00016038,2,"2024-07-19T14:50:32.450",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641350,1721400632459,"fUST",-5480.26395168,0.00016095,2,"2024-07-19T14:50:32.459",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641351,1721400632468,"fUST",-156.58671833,0.00016095,2,"2024-07-19T14:50:32.468",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641352,1721400632477,"fUST",-209.56540375,0.00016095,2,"2024-07-19T14:50:32.477",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641353,1721400632486,"fUST",-2137.43178425,0.00016095,2,"2024-07-19T14:50:32.486",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641354,1721400632495,"fUST",-614.92260637,0.00016157,2,"2024-07-19T14:50:32.495",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641371,1721400635844,"fUST",193.49,0.00010959,2,"2024-07-19T14:50:35.844",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641423,1721400638564,"fUST",-404.16174305,0.0001611,2,"2024-07-19T14:50:38.564",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641424,1721400638575,"fUST",-567.57564823,0.00016157,2,"2024-07-19T14:50:38.575",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641425,1721400638585,"fUST",-404.16174305,0.00016159,2,"2024-07-19T14:50:38.585",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641426,1721400638594,"fUST",-154.95844263,0.00016159,2,"2024-07-19T14:50:38.594",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641427,1721400638604,"fUST",-24900.0,0.00016176,2,"2024-07-19T14:50:38.604",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641428,1721400638614,"fUST",-1162.64364447,0.00016209,2,"2024-07-19T14:50:38.614",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641429,1721400638623,"fUST",-208.37440532,0.00016309,2,"2024-07-19T14:50:38.623",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641430,1721400638633,"fUST",-277.02243168,0.00016347,2,"2024-07-19T14:50:38.633",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641431,1721400638643,"fUST",-155.01414982,0.00016532,2,"2024-07-19T14:50:38.643",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641432,1721400638653,"fUST",-154.83742071,0.00016532,2,"2024-07-19T14:50:38.653",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641433,1721400638663,"fUST",-301.37525549,0.00016532,2,"2024-07-19T14:50:38.663",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641434,1721400638676,"fUST",-154.96102002,0.00016532,2,"2024-07-19T14:50:38.676",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641435,1721400638686,"fUST",-193.70208159,0.00016532,2,"2024-07-19T14:50:38.686",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641436,1721400638697,"fUST",-220.81332974,0.00016532,2,"2024-07-19T14:50:38.697",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641437,1721400638707,"fUST",-1162.64364442,0.00016932,2,"2024-07-19T14:50:38.707",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641438,1721400638719,"fUST",-644.64745957,0.00017018,2,"2024-07-19T14:50:38.719",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641439,1721400638730,"fUST",-156.17659771,0.00017019,2,"2024-07-19T14:50:38.730",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641440,1721400638740,"fUST",-39819.69385548,0.00017019,2,"2024-07-19T14:50:38.740",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641441,1721400638755,"fUST",-182.65036501,0.00017019,2,"2024-07-19T14:50:38.755",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641442,1721400638765,"fUST",-420.0,0.00017278,2,"2024-07-19T14:50:38.765",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641443,1721400638775,"fUST",-723.61521419,0.00017403,2,"2024-07-19T14:50:38.775",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641444,1721400638784,"fUST",-180.90578811,0.00017555,2,"2024-07-19T14:50:38.784",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641445,1721400638794,"fUST",-1162.64364442,0.00017655,2,"2024-07-19T14:50:38.794",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641446,1721400638803,"fUST",-203.54093102,0.0001784,2,"2024-07-19T14:50:38.803",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641447,1721400638814,"fUST",-150.0,0.00018,2,"2024-07-19T14:50:38.814",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641448,1721400638823,"fUST",-1162.64364442,0.00018378,2,"2024-07-19T14:50:38.823",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641449,1721400638834,"fUST",-1695.55362498,0.00018629,2,"2024-07-19T14:50:38.834",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641450,1721400638843,"fUST",-848.15467958,0.00018667,2,"2024-07-19T14:50:38.843",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641451,1721400638853,"fUST",-778.55365615,0.00018696,2,"2024-07-19T14:50:38.853",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641452,1721400638863,"fUST",-500.0,0.000187,14,"2024-07-19T14:50:38.863",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641453,1721400638873,"fUST",-980.61422822,0.0001872,2,"2024-07-19T14:50:38.873",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641454,1721400638883,"fUST",-663.27305224,0.0001872,2,"2024-07-19T14:50:38.883",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641455,1721400638892,"fUST",-155.52510828,0.00018773,2,"2024-07-19T14:50:38.892",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641456,1721400638902,"fUST",-319.25753287,0.00018786,2,"2024-07-19T14:50:38.902",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641457,1721400638912,"fUST",-533.13715373,0.00018786,2,"2024-07-19T14:50:38.912",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641458,1721400638922,"fUST",-240.45271023,0.00018786,2,"2024-07-19T14:50:38.922",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641459,1721400638931,"fUST",-154.83742071,0.00018799,2,"2024-07-19T14:50:38.931",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641460,1721400638950,"fUST",-3114.46458,0.0001889,2,"2024-07-19T14:50:38.950",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641461,1721400638965,"fUST",-154.83742071,0.00018899,2,"2024-07-19T14:50:38.965",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641462,1721400638980,"fUST",-206.4235754,0.000189,2,"2024-07-19T14:50:38.980",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641463,1721400638997,"fUST",-531.04376119,0.0001891,2,"2024-07-19T14:50:38.997",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641464,1721400639008,"fUST",-531.04376119,0.0001891,2,"2024-07-19T14:50:39.008",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641465,1721400639020,"fUST",-156.38559603,0.00018921,2,"2024-07-19T14:50:39.020",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641466,1721400639034,"fUST",-403.14060872,0.00018921,2,"2024-07-19T14:50:39.034",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641467,1721400639048,"fUST",-403.14060872,0.00018945,2,"2024-07-19T14:50:39.048",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641468,1721400639062,"fUST",-392.26521948,0.00018945,2,"2024-07-19T14:50:39.062",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641469,1721400639075,"fUST",-521.17738443,0.00018945,2,"2024-07-19T14:50:39.075",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641470,1721400639088,"fUST",-599.44172174,0.00018989,2,"2024-07-19T14:50:39.088",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641471,1721400639103,"fUST",-491.60345067,0.00018999,2,"2024-07-19T14:50:39.103",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641472,1721400639118,"fUST",-273.96674058,0.00018999,2,"2024-07-19T14:50:39.118",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641473,1721400639131,"fUST",-1089.24,0.00019,2,"2024-07-19T14:50:39.131",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641474,1721400639144,"fUST",-150.0,0.00019,2,"2024-07-19T14:50:39.144",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641475,1721400639156,"fUST",-587.0,0.00019005,2,"2024-07-19T14:50:39.156",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641476,1721400639169,"fUST",-7982.57924955,0.0001908,2,"2024-07-19T14:50:39.169",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641477,1721400639182,"fUST",-1162.64364442,0.000191,2,"2024-07-19T14:50:39.182",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641478,1721400639198,"fUST",-8420.19402758,0.00019101,2,"2024-07-19T14:50:39.198",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641479,1721400639211,"fUST",-3275.52670446,0.00019167,2,"2024-07-19T14:50:39.211",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641480,1721400639222,"fUST",-493.50123803,0.00019167,2,"2024-07-19T14:50:39.222",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641481,1721400639232,"fUST",-277.07523786,0.00019167,2,"2024-07-19T14:50:39.232",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641482,1721400639245,"fUST",-154.83742071,0.00019167,2,"2024-07-19T14:50:39.245",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641483,1721400639257,"fUST",-2708.53736941,0.00019167,2,"2024-07-19T14:50:39.257",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641484,1721400639271,"fUST",-56060.36244,0.00019168,2,"2024-07-19T14:50:39.271",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641485,1721400639284,"fUST",-500.0,0.00019176,2,"2024-07-19T14:50:39.284",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641486,1721400639297,"fUST",-258.52121645,0.00019176,2,"2024-07-19T14:50:39.297",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641487,1721400639309,"fUST",-2843.17391,0.00019177,2,"2024-07-19T14:50:39.309",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641488,1721400639324,"fUST",-7250.79131243,0.00019177,2,"2024-07-19T14:50:39.324",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641494,1721400640214,"fUST",-567.73879262,0.00018679,2,"2024-07-19T14:50:40.214",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641495,1721400640226,"fUST",-213.97861448,0.00018999,2,"2024-07-19T14:50:40.226",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641496,1721400640238,"fUST",-2383.81006418,0.00019177,2,"2024-07-19T14:50:40.238",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641497,1721400640250,"fUST",-30000.0,0.00019177,2,"2024-07-19T14:50:40.250",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641498,1721400640262,"fUST",-10601.30781374,0.00019177,2,"2024-07-19T14:50:40.262",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641499,1721400640275,"fUST",-9634.60137661,0.00019177,2,"2024-07-19T14:50:40.275",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641500,1721400640286,"fUST",-2123.06633741,0.00019177,2,"2024-07-19T14:50:40.286",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641501,1721400640299,"fUST",-14314.50069522,0.00019178,5,"2024-07-19T14:50:40.299",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641502,1721400640312,"fUST",-7082.81303919,0.00019178,5,"2024-07-19T14:50:40.312",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641503,1721400640323,"fUST",-357.7994397,0.00019178,2,"2024-07-19T14:50:40.323",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641504,1721400640336,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.336",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641505,1721400640348,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.348",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641506,1721400640360,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.360",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641507,1721400640372,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.372",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641508,1721400640384,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.384",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641509,1721400640396,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.396",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641510,1721400640406,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.406",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641511,1721400640418,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.418",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641512,1721400640430,"fUST",-527.50930083,0.00019178,2,"2024-07-19T14:50:40.430",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641513,1721400640446,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.446",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641514,1721400640458,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.458",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641515,1721400640470,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.470",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641516,1721400640481,"fUST",-506.00647221,0.00019178,2,"2024-07-19T14:50:40.481",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641517,1721400640492,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.492",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641519,1721400640505,"fUST",-502.38764102,0.00019178,2,"2024-07-19T14:50:40.505",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641521,1721400640517,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.517",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641523,1721400640528,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.528",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641525,1721400640540,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.540",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641527,1721400640552,"fUST",-505.30757377,0.00019178,2,"2024-07-19T14:50:40.552",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641530,1721400640564,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.564",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641532,1721400640575,"fUST",-589.87588492,0.00019178,2,"2024-07-19T14:50:40.575",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641534,1721400640587,"fUST",-510.71541693,0.00019178,2,"2024-07-19T14:50:40.587",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641536,1721400640599,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.599",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641538,1721400640612,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.612",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641540,1721400640623,"fUST",-332.7092305,0.00019178,2,"2024-07-19T14:50:40.623",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641542,1721400640635,"fUST",-501.15783785,0.00019178,2,"2024-07-19T14:50:40.635",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641544,1721400640646,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.646",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641547,1721400640657,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.657",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641549,1721400640669,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.669",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641551,1721400640684,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.684",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641553,1721400640699,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.699",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641555,1721400640711,"fUST",-274.343463,0.00019178,2,"2024-07-19T14:50:40.711",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641557,1721400640722,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.722",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641559,1721400640734,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.734",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641561,1721400640747,"fUST",-501.19523203,0.00019178,2,"2024-07-19T14:50:40.747",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641563,1721400640759,"fUST",-500.70920234,0.00019178,2,"2024-07-19T14:50:40.759",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641565,1721400640769,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.769",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641567,1721400640782,"fUST",-501.81948639,0.00019178,2,"2024-07-19T14:50:40.782",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641569,1721400640793,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.793",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641571,1721400640805,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.805",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641573,1721400640816,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.816",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641576,1721400640828,"fUST",-617.99,0.00019178,2,"2024-07-19T14:50:40.828",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641578,1721400640840,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.840",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641580,1721400640851,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.851",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641582,1721400640863,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.863",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641584,1721400640875,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.875",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641586,1721400640885,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.885",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641589,1721400640897,"fUST",-335.76282907,0.00019178,2,"2024-07-19T14:50:40.897",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641591,1721400640908,"fUST",-326.88818452,0.00019178,2,"2024-07-19T14:50:40.908",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641593,1721400640920,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.920",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641595,1721400640933,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.933",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641597,1721400640946,"fUST",-503.86490173,0.00019178,2,"2024-07-19T14:50:40.946",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641599,1721400640958,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.958",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641601,1721400640970,"fUST",-200.0,0.00019178,2,"2024-07-19T14:50:40.970",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641603,1721400640982,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:40.982",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641605,1721400640993,"fUST",-354.06794769,0.00019178,2,"2024-07-19T14:50:40.993",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641607,1721400641006,"fUST",-501.57551001,0.00019178,2,"2024-07-19T14:50:41.006",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641610,1721400641017,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.017",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641612,1721400641028,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.028",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641614,1721400641039,"fUST",-500.86766821,0.00019178,2,"2024-07-19T14:50:41.039",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641616,1721400641052,"fUST",-571.37,0.00019178,2,"2024-07-19T14:50:41.052",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641618,1721400641063,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.063",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641620,1721400641074,"fUST",-501.53162582,0.00019178,2,"2024-07-19T14:50:41.074",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641622,1721400641086,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.086",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641625,1721400641097,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.097",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641627,1721400641108,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.108",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641629,1721400641120,"fUST",-501.1345525,0.00019178,2,"2024-07-19T14:50:41.120",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641631,1721400641131,"fUST",-501.40931618,0.00019178,2,"2024-07-19T14:50:41.131",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641633,1721400641143,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.143",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641635,1721400641154,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.154",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641637,1721400641165,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.165",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641639,1721400641177,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.177",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641641,1721400641189,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.189",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641643,1721400641202,"fUST",-420.83989883,0.00019178,2,"2024-07-19T14:50:41.202",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641645,1721400641213,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.213",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641647,1721400641224,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.224",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641649,1721400641235,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.235",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641651,1721400641247,"fUST",-501.39794721,0.00019178,2,"2024-07-19T14:50:41.247",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641654,1721400641258,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.258",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641656,1721400641269,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.269",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641658,1721400641280,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.280",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641660,1721400641291,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.291",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641662,1721400641302,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.302",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641664,1721400641314,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.314",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641666,1721400641325,"fUST",-503.06552989,0.00019178,2,"2024-07-19T14:50:41.325",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641668,1721400641335,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.335",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641670,1721400641347,"fUST",-511.23631476,0.00019178,2,"2024-07-19T14:50:41.347",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641672,1721400641358,"fUST",-253.58212851,0.00019178,2,"2024-07-19T14:50:41.358",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641674,1721400641369,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.369",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641677,1721400641380,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.380",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641679,1721400641391,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.391",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641681,1721400641402,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.402",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641683,1721400641413,"fUST",-502.29571125,0.00019178,2,"2024-07-19T14:50:41.413",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641685,1721400641424,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.424",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641687,1721400641436,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.436",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641690,1721400641448,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.448",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641692,1721400641460,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.460",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641694,1721400641471,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.471",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641696,1721400641482,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.482",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641698,1721400641493,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.493",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641700,1721400641507,"fUST",-500.49014017,0.00019178,2,"2024-07-19T14:50:41.507",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641703,1721400641517,"fUST",-504.58017997,0.00019178,2,"2024-07-19T14:50:41.517",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641705,1721400641528,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.528",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641707,1721400641541,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.541",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641709,1721400641553,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.553",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641711,1721400641564,"fUST",-502.7411984,0.00019178,2,"2024-07-19T14:50:41.564",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641714,1721400641576,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.576",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641716,1721400641588,"fUST",-502.49638659,0.00019178,2,"2024-07-19T14:50:41.588",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641718,1721400641601,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.601",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641720,1721400641612,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.612",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641722,1721400641624,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.624",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641724,1721400641635,"fUST",-506.61542317,0.00019178,2,"2024-07-19T14:50:41.635",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641726,1721400641648,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.648",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641729,1721400641660,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.660",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641731,1721400641673,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.673",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641733,1721400641685,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.685",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641735,1721400641696,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.696",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641737,1721400641707,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.707",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641739,1721400641720,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.720",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641741,1721400641731,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.731",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641743,1721400641742,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.742",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641745,1721400641754,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.754",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641747,1721400641765,"fUST",-1962.73,0.00019178,2,"2024-07-19T14:50:41.765",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641749,1721400641776,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.776",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641751,1721400641786,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.786",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641753,1721400641797,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.797",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641755,1721400641808,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.808",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641758,1721400641819,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.819",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641759,1721400641830,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.830",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641762,1721400641842,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.842",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641764,1721400641852,"fUST",-159.60804227,0.00019178,2,"2024-07-19T14:50:41.852",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641766,1721400641863,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.863",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641768,1721400641874,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.874",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641770,1721400641884,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.884",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641772,1721400641895,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.895",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641774,1721400641906,"fUST",-517.55,0.00019178,2,"2024-07-19T14:50:41.906",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641776,1721400641917,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.917",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641779,1721400641928,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.928",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641781,1721400641940,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.940",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641783,1721400641954,"fUST",-486.50479776,0.00019178,2,"2024-07-19T14:50:41.954",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641785,1721400641965,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.965",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641787,1721400641976,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.976",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641789,1721400641990,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:41.990",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641791,1721400642000,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:42.000",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641794,1721400642011,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:42.011",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641796,1721400642022,"fUST",-303.44027553,0.00019178,2,"2024-07-19T14:50:42.022",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641844,1721400643213,"fUST",-307.99972447,0.00019178,2,"2024-07-19T14:50:43.213",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641845,1721400643223,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.223",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641846,1721400643232,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.232",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641847,1721400643241,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.241",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641848,1721400643250,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.250",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641849,1721400643260,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.260",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641850,1721400643270,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.270",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641851,1721400643279,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.279",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641852,1721400643287,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.287",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641853,1721400643297,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.297",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641854,1721400643307,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.307",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641855,1721400643316,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.316",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641856,1721400643326,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.326",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641857,1721400643336,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.336",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641858,1721400643346,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.346",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641859,1721400643356,"fUST",-611.44,0.00019178,2,"2024-07-19T14:50:43.356",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641860,1721400643365,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.365",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641861,1721400643375,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.375",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641862,1721400643385,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.385",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641864,1721400643394,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.394",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641865,1721400643403,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.403",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641866,1721400643413,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.413",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641867,1721400643423,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.423",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641868,1721400643433,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.433",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641869,1721400643442,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.442",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641870,1721400643455,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.455",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641871,1721400643464,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.464",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641872,1721400643474,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:43.474",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641873,1721400643483,"fUST",-244.94168899,0.00019178,2,"2024-07-19T14:50:43.483",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641893,1721400646162,"fUST",-255.05831101,0.00019178,2,"2024-07-19T14:50:46.162",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641894,1721400646171,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.171",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641895,1721400646181,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.181",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641896,1721400646190,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.190",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641897,1721400646200,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.200",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641898,1721400646209,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.209",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641899,1721400646221,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.221",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641900,1721400646231,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.231",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641901,1721400646241,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.241",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641902,1721400646250,"fUST",-293.22,0.00019178,2,"2024-07-19T14:50:46.250",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641903,1721400646259,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.259",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641904,1721400646269,"fUST",-515.52653776,0.00019178,2,"2024-07-19T14:50:46.269",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641905,1721400646279,"fUST",-500.0,0.00019178,2,"2024-07-19T14:50:46.279",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641906,1721400646288,"fUST",-24.19481503,0.00019178,2,"2024-07-19T14:50:46.288",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641918,1721400658485,"fUST",154.82195475,0.00013283,2,"2024-07-19T14:50:58.485",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641919,1721400670861,"fUST",493.50123803,0.00013283,2,"2024-07-19T14:51:10.861",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641920,1721400673498,"fUST",154.82195475,0.00013283,2,"2024-07-19T14:51:13.498",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641921,1721400673912,"fUST",240.45271023,0.00013283,2,"2024-07-19T14:51:13.912",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641922,1721400675793,"fUST",194.07020695,0.00013283,2,"2024-07-19T14:51:15.793",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641923,1721400677426,"fUST",264.44781003,0.00013283,2,"2024-07-19T14:51:17.426",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641924,1721400677595,"fUST",1585.96182573,0.00013283,2,"2024-07-19T14:51:17.595",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641925,1721400677740,"fUST",980.61422822,0.00013283,2,"2024-07-19T14:51:17.740",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641926,1721400678524,"fUST",876.71836418,0.00013283,2,"2024-07-19T14:51:18.524",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641927,1721400678616,"fUST",8468.27435457,0.00013283,2,"2024-07-19T14:51:18.616",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641928,1721400678647,"fUST",319.25753287,0.00013283,2,"2024-07-19T14:51:18.647",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641929,1721400678678,"fUST",1240.03292075,0.00013283,2,"2024-07-19T14:51:18.678",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641930,1721400679489,"fUST",896.61504769,0.00013283,2,"2024-07-19T14:51:19.489",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641931,1721400681619,"fUST",209.56540375,0.00013283,2,"2024-07-19T14:51:21.619",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641932,1721400684238,"fUST",344.7746362,0.00013283,2,"2024-07-19T14:51:24.238",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641933,1721400687864,"fUST",663.27305224,0.00013283,2,"2024-07-19T14:51:27.864",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641934,1721400687979,"fUST",533.13715373,0.00013283,2,"2024-07-19T14:51:27.979",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641948,1721400901539,"fUST",256.901236,0.00014446,2,"2024-07-19T14:55:01.539",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641952,1721400919579,"fUST",1336.9174961,0.00014446,2,"2024-07-19T14:55:19.579",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641955,1721400958314,"fUST",161.24,0.00010959,2,"2024-07-19T14:55:58.314",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641956,1721400968976,"fUST",806.22,0.00010959,2,"2024-07-19T14:56:08.976",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641958,1721400999507,"fUST",-166.666666,0.00014795,2,"2024-07-19T14:56:39.507",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641959,1721400999529,"fUST",-300.0,0.00014899,2,"2024-07-19T14:56:39.529",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641960,1721400999552,"fUST",-300.0,0.00014899,2,"2024-07-19T14:56:39.552",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641961,1721400999575,"fUST",-17881.06779372,0.000149,2,"2024-07-19T14:56:39.575",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641962,1721400999597,"fUST",-2000.00607529,0.00015,2,"2024-07-19T14:56:39.597",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641964,1721401026335,"fUST",-300.0,0.00015081,2,"2024-07-19T14:57:06.335",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641965,1721401026359,"fUST",-17976.9542837,0.00015082,2,"2024-07-19T14:57:06.359",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641966,1721401062294,"fUST",495.07918825,0.00013283,2,"2024-07-19T14:57:42.294",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641968,1721401186751,"fUST",4705.80644641,0.00013283,2,"2024-07-19T14:59:46.751",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641969,1721401212472,"fUST",230.27750003,0.00013283,2,"2024-07-19T15:00:12.472",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641970,1721401217370,"fUST",3779.26241666,0.00013283,2,"2024-07-19T15:00:17.370",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641971,1721401230429,"fUST",2105.18558339,0.00013283,2,"2024-07-19T15:00:30.429",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641972,1721401259089,"fUST",567.73879262,9.999e-05,2,"2024-07-19T15:00:59.089",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641973,1721401282362,"fUST",778.55365615,9.999e-05,2,"2024-07-19T15:01:22.362",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641974,1721401284620,"fUST",531.04376119,9.999e-05,2,"2024-07-19T15:01:24.620",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641975,1721401305185,"fUST",309.30567726,9.999e-05,2,"2024-07-19T15:01:45.185",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641976,1721401313579,"fUST",567.73879262,0.0001212,2,"2024-07-19T15:01:53.579",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641977,1721401320603,"fUST",157.32685658,9.999e-05,2,"2024-07-19T15:02:00.603",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641978,1721401322866,"fUST",816.34745974,0.0001212,2,"2024-07-19T15:02:02.866",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641979,1721401327117,"fUST",531.04376119,0.0001212,2,"2024-07-19T15:02:07.117",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641980,1721401345889,"fUST",663.27305224,9.999e-05,2,"2024-07-19T15:02:25.889",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641981,1721401347447,"fUST",161.62587729,9.999e-05,2,"2024-07-19T15:02:27.447",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641983,1721401364625,"fUST",317.86854643,9.999e-05,2,"2024-07-19T15:02:44.625",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641984,1721401369174,"fUST",599.9748975,9.999e-05,2,"2024-07-19T15:02:49.174",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641985,1721401389121,"fUST",209.56540375,9.999e-05,2,"2024-07-19T15:03:09.121",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641987,1721401412190,"fUST",599.9748975,0.0001212,2,"2024-07-19T15:03:32.190",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641990,1721401418751,"fUST",213.97861448,9.999e-05,2,"2024-07-19T15:03:38.751",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641991,1721401420907,"fUST",663.27305224,9.999e-05,2,"2024-07-19T15:03:40.907",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641992,1721401422191,"fUST",232.69410552,9.999e-05,2,"2024-07-19T15:03:42.191",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641993,1721401435090,"fUST",585.67680201,9.999e-05,2,"2024-07-19T15:03:55.090",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641994,1721401438634,"fUST",209.56540375,0.0001212,2,"2024-07-19T15:03:58.634",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641995,1721401445157,"fUST",1500.0,0.0001212,2,"2024-07-19T15:04:05.157",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641996,1721401451630,"fUST",531.04376119,9.999e-05,2,"2024-07-19T15:04:11.630",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641997,1721401453399,"fUST",676.78057508,0.0001212,2,"2024-07-19T15:04:13.399",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332641999,1721401464221,"fUST",980.61422822,9.999e-05,2,"2024-07-19T15:04:24.221",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332642000,1721401472235,"fUST",598.37537022,0.0001212,2,"2024-07-19T15:04:32.235",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332642001,1721401494150,"fUST",420.29171969,0.0001212,2,"2024-07-19T15:04:54.150",0.0003212,45.8,0.9160943489057957,439747932.1110255]
[332642002,1721401501811,"fUST",980.61422822,0.0001212,2,"2024-07-19T15:05:01.811",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642003,1721401518637,"fUST",185.05469651,0.0001212,2,"2024-07-19T15:05:18.637",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642004,1721401519027,"fUST",533.13715373,9.999e-05,2,"2024-07-19T15:05:19.027",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642005,1721401529750,"fUST",835.20523305,9.999e-05,2,"2024-07-19T15:05:29.750",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642006,1721401561557,"fUST",533.13715373,0.0001212,2,"2024-07-19T15:06:01.557",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642007,1721401563186,"fUST",598.60216026,0.0001212,2,"2024-07-19T15:06:03.186",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642008,1721401571763,"fUST",980.61422822,0.0001212,2,"2024-07-19T15:06:11.763",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642009,1721401607543,"fUST",669.40476114,0.0001212,2,"2024-07-19T15:06:47.543",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642010,1721401617647,"fUST",154.82195475,9.999e-05,2,"2024-07-19T15:06:57.647",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642011,1721401680295,"fUST",219.17364494,0.0001212,2,"2024-07-19T15:08:00.295",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642012,1721401684927,"fUST",3283.9687896,0.00013862,2,"2024-07-19T15:08:04.927",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642013,1721401693145,"fUST",1500.0,0.0001212,2,"2024-07-19T15:08:13.145",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642014,1721401703624,"fUST",4711.13030053,0.0001212,2,"2024-07-19T15:08:23.624",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642015,1721401704094,"fUST",980.61422822,0.0001212,2,"2024-07-19T15:08:24.094",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642016,1721401714720,"fUST",195.66197812,9.999e-05,2,"2024-07-19T15:08:34.720",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642017,1721401729511,"fUST",9489.1323376,0.00013926,2,"2024-07-19T15:08:49.511",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642018,1721401774205,"fUST",-391.2148577,0.00014054,2,"2024-07-19T15:09:34.205",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642019,1721401774228,"fUST",-250.0,0.00014106,2,"2024-07-19T15:09:34.228",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642020,1721401774251,"fUST",-264.218891,0.00014175,2,"2024-07-19T15:09:34.251",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642021,1721401774272,"fUST",-655.95787999,0.0001469,2,"2024-07-19T15:09:34.272",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642022,1721401779044,"fUST",137.94818584,9.999e-05,2,"2024-07-19T15:09:39.044",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642023,1721401779071,"fUST",387.62141654,9.999e-05,2,"2024-07-19T15:09:39.071",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642029,1721401826462,"fUST",235.31556196,9.999e-05,2,"2024-07-19T15:10:26.462",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642030,1721401828654,"fUST",532.67305812,0.0001212,2,"2024-07-19T15:10:28.654",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642107,1721401833080,"fUST",-3000.0,0.00014315,2,"2024-07-19T15:10:33.080",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642109,1721401833095,"fUST",-4856.3779531,0.00014315,2,"2024-07-19T15:10:33.095",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642111,1721401833107,"fUST",-166.666666,0.00014795,2,"2024-07-19T15:10:33.107",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642114,1721401833117,"fUST",-173.5948243,0.00014999,2,"2024-07-19T15:10:33.117",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642116,1721401833131,"fUST",-126.4051757,0.00014999,2,"2024-07-19T15:10:33.131",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642118,1721401833143,"fUST",-1590.11902392,0.00015,2,"2024-07-19T15:10:33.143",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642121,1721401833158,"fUST",-1253.05488608,0.00015,2,"2024-07-19T15:10:33.158",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642124,1721401833170,"fUST",-286.95302985,0.00015082,2,"2024-07-19T15:10:33.170",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642126,1721401833181,"fUST",-506.75046125,0.00015608,2,"2024-07-19T15:10:33.181",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642128,1721401833192,"fUST",-1269.68265039,0.00015708,2,"2024-07-19T15:10:33.192",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642212,1721401838573,"fUST",-1518.34020742,0.00015708,2,"2024-07-19T15:10:38.573",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642246,1721401839276,"fUST",-7813.28495593,0.00015708,2,"2024-07-19T15:10:39.276",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642247,1721401839286,"fUST",-7507.64924272,0.00015708,2,"2024-07-19T15:10:39.286",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642277,1721401840470,"fUST",-2040.8022408,0.00015708,2,"2024-07-19T15:10:40.470",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642278,1721401840481,"fUST",-11197.60901519,0.00015708,2,"2024-07-19T15:10:40.481",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642279,1721401840491,"fUST",-2137.43178425,0.00015708,2,"2024-07-19T15:10:40.491",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642280,1721401840501,"fUST",-9634.60137661,0.00015708,2,"2024-07-19T15:10:40.501",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642281,1721401840510,"fUST",-2123.06633741,0.00015708,2,"2024-07-19T15:10:40.510",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642282,1721401840520,"fUST",-1628.0642344,0.00015744,2,"2024-07-19T15:10:40.520",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642283,1721401840529,"fUST",-335.9960151,0.000161,2,"2024-07-19T15:10:40.529",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642284,1721401840538,"fUST",-232.90386637,0.0001611,2,"2024-07-19T15:10:40.538",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642285,1721401840548,"fUST",-200.3429734,0.00016157,2,"2024-07-19T15:10:40.548",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642287,1721401840559,"fUST",-181.5846797,0.00016278,2,"2024-07-19T15:10:40.559",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642288,1721401840569,"fUST",-3166.222109,0.00016286,2,"2024-07-19T15:10:40.569",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642289,1721401840579,"fUST",-506.75046123,0.00016417,2,"2024-07-19T15:10:40.579",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642290,1721401840589,"fUST",-166.666666,0.00016438,2,"2024-07-19T15:10:40.589",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642291,1721401840599,"fUST",-420.0,0.00016499,2,"2024-07-19T15:10:40.599",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642292,1721401840610,"fUST",-277.07523786,0.000165,2,"2024-07-19T15:10:40.610",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642293,1721401840620,"fUST",-1104.59573312,0.0001688,2,"2024-07-19T15:10:40.620",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642294,1721401840631,"fUST",-17283.56369141,0.00017019,2,"2024-07-19T15:10:40.631",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642295,1721401840640,"fUST",-506.75046123,0.00017225,2,"2024-07-19T15:10:40.640",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642296,1721401840650,"fUST",-166.666666,0.000174,2,"2024-07-19T15:10:40.650",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642297,1721401840660,"fUST",-2000.0,0.00017402,14,"2024-07-19T15:10:40.660",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642298,1721401840669,"fUST",-2000.0,0.00017402,14,"2024-07-19T15:10:40.669",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642299,1721401840679,"fUST",-416.81431274,0.00017679,2,"2024-07-19T15:10:40.679",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642300,1721401840689,"fUST",-416.81431272,0.00018029,2,"2024-07-19T15:10:40.689",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642301,1721401840698,"fUST",-506.75046123,0.00018034,2,"2024-07-19T15:10:40.698",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642302,1721401840710,"fUST",-587.0,0.00018149,2,"2024-07-19T15:10:40.710",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642303,1721401840720,"fUST",-166.666666,0.00018362,2,"2024-07-19T15:10:40.720",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642304,1721401840730,"fUST",-416.81431272,0.00018379,2,"2024-07-19T15:10:40.730",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642305,1721401840739,"fUST",-151.944205,0.00018418,2,"2024-07-19T15:10:40.739",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642306,1721401840748,"fUST",-190.029012,0.00018418,2,"2024-07-19T15:10:40.748",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642307,1721401840757,"fUST",-1638.39181986,0.00018489,2,"2024-07-19T15:10:40.757",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642308,1721401840766,"fUST",-201.38512929,0.000185,5,"2024-07-19T15:10:40.766",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642309,1721401840775,"fUST",-3085.40967143,0.00018657,2,"2024-07-19T15:10:40.775",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642310,1721401840785,"fUST",-1107.38930569,0.00018667,2,"2024-07-19T15:10:40.785",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642311,1721401840795,"fUST",-7377.19437829,0.00018675,2,"2024-07-19T15:10:40.795",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642312,1721401840805,"fUST",-620.0,0.00018685,2,"2024-07-19T15:10:40.805",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642313,1721401840815,"fUST",-159.93320028,0.0001872,2,"2024-07-19T15:10:40.815",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642314,1721401840825,"fUST",-1408.0,0.00018723,2,"2024-07-19T15:10:40.825",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642315,1721401840835,"fUST",-416.81431272,0.00018728,2,"2024-07-19T15:10:40.835",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642316,1721401840845,"fUST",-153.0,0.00018767,2,"2024-07-19T15:10:40.845",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642317,1721401840855,"fUST",-941.25374337,0.00018773,2,"2024-07-19T15:10:40.855",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642318,1721401840865,"fUST",-726.4559758,0.00018786,2,"2024-07-19T15:10:40.865",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642319,1721401840875,"fUST",-180.21299021,0.00018786,2,"2024-07-19T15:10:40.875",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642320,1721401840884,"fUST",-180.21299021,0.00018786,2,"2024-07-19T15:10:40.884",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642321,1721401840894,"fUST",-306.07537966,0.00018786,2,"2024-07-19T15:10:40.894",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642322,1721401840905,"fUST",-196.17927646,0.00018786,2,"2024-07-19T15:10:40.905",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642323,1721401840914,"fUST",-196.17927646,0.00018799,2,"2024-07-19T15:10:40.914",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642324,1721401840924,"fUST",-772.09,0.00018801,3,"2024-07-19T15:10:40.924",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642325,1721401840935,"fUST",-412.4548124,0.00018811,2,"2024-07-19T15:10:40.935",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642326,1721401840945,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:40.945",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642327,1721401840956,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:40.956",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642328,1721401840970,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:40.970",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642329,1721401840980,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:40.980",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642330,1721401840989,"fUST",-316.1485966,0.00018811,2,"2024-07-19T15:10:40.989",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642331,1721401840999,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:40.999",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642332,1721401841009,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.009",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642333,1721401841019,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.019",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642334,1721401841028,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.028",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642335,1721401841037,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.037",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642336,1721401841046,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.046",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642337,1721401841056,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.056",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642338,1721401841068,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.068",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642339,1721401841078,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.078",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642340,1721401841088,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.088",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642341,1721401841097,"fUST",-206.5463282,0.00018811,2,"2024-07-19T15:10:41.097",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642342,1721401841108,"fUST",-154.83742071,0.00018825,2,"2024-07-19T15:10:41.108",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642343,1721401841118,"fUST",-506.75046123,0.00018843,2,"2024-07-19T15:10:41.118",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642344,1721401841128,"fUST",-160.0,0.00018845,2,"2024-07-19T15:10:41.128",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642345,1721401841137,"fUST",-151.944205,0.00018878,2,"2024-07-19T15:10:41.137",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642346,1721401841149,"fUST",-156.50340593,0.00018899,2,"2024-07-19T15:10:41.149",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642347,1721401841160,"fUST",-150.0,0.000189,2,"2024-07-19T15:10:41.160",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642348,1721401841169,"fUST",-375.44925905,0.0001891,2,"2024-07-19T15:10:41.169",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642349,1721401841179,"fUST",-155.07276024,0.00018921,2,"2024-07-19T15:10:41.179",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642350,1721401841188,"fUST",-521.17738443,0.0001895,2,"2024-07-19T15:10:41.188",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642351,1721401841198,"fUST",-416.81431272,0.00019078,2,"2024-07-19T15:10:41.198",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642352,1721401841207,"fUST",-4658.2735415,0.00019078,2,"2024-07-19T15:10:41.207",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642353,1721401841221,"fUST",-7377.19437829,0.00019081,2,"2024-07-19T15:10:41.221",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642354,1721401841231,"fUST",-30000.0,0.00019091,2,"2024-07-19T15:10:41.231",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642355,1721401841240,"fUST",-500.0,0.00019167,2,"2024-07-19T15:10:41.240",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642356,1721401841251,"fUST",-395.62947851,0.00019167,2,"2024-07-19T15:10:41.251",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642357,1721401841261,"fUST",-530.96485151,0.00019167,2,"2024-07-19T15:10:41.261",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642358,1721401841270,"fUST",-270.0,0.00019167,2,"2024-07-19T15:10:41.270",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642359,1721401841279,"fUST",-464.40074476,0.00019167,2,"2024-07-19T15:10:41.279",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642360,1721401841289,"fUST",-23988.2284123,0.00019168,2,"2024-07-19T15:10:41.289",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642361,1721401841301,"fUST",-18625.19097958,0.00019168,2,"2024-07-19T15:10:41.301",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642389,1721401843593,"fUST",-155.65941029,0.0001891,2,"2024-07-19T15:10:43.593",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642390,1721401843604,"fUST",-3758.27428021,0.00019168,2,"2024-07-19T15:10:43.604",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642391,1721401844151,"fUST",-2964.39760039,0.00019168,2,"2024-07-19T15:10:44.151",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642425,1721401848711,"fUST",-566.0727566,0.00018773,2,"2024-07-19T15:10:48.711",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642428,1721401850543,"fUST",500.53764773,0.0001212,2,"2024-07-19T15:10:50.543",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642429,1721401854196,"fUST",586.751523,0.0001212,2,"2024-07-19T15:10:54.196",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642430,1721401858698,"fUST",500.0,0.0001212,2,"2024-07-19T15:10:58.698",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642431,1721401862061,"fUST",3000.0,0.0001212,2,"2024-07-19T15:11:02.061",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642432,1721401864559,"fUST",275.79496291,0.0001212,2,"2024-07-19T15:11:04.559",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642433,1721401874007,"fUST",1857.05808567,0.0001212,2,"2024-07-19T15:11:14.007",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642434,1721401874665,"fUST",156.50340593,0.0001212,2,"2024-07-19T15:11:14.665",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642435,1721401877521,"fUST",154.96707353,0.0001212,2,"2024-07-19T15:11:17.521",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642436,1721401878185,"fUST",3085.40967143,0.0001212,2,"2024-07-19T15:11:18.185",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642437,1721401879476,"fUST",196.17927646,0.0001212,2,"2024-07-19T15:11:19.476",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642438,1721401880371,"fUST",192.22815191,0.0001212,2,"2024-07-19T15:11:20.371",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642439,1721401880401,"fUST",201.46090254,0.0001212,2,"2024-07-19T15:11:20.401",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642440,1721401880609,"fUST",10601.30781374,0.0001212,2,"2024-07-19T15:11:20.609",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642441,1721401882151,"fUST",335.31697917,0.0001212,2,"2024-07-19T15:11:22.151",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642442,1721401886363,"fUST",1035.10659303,0.0001212,2,"2024-07-19T15:11:26.363",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642443,1721401887798,"fUST",159.31248069,0.0001212,2,"2024-07-19T15:11:27.798",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642444,1721401894751,"fUST",521.17738443,0.0001212,2,"2024-07-19T15:11:34.751",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642445,1721401895641,"fUST",1638.39181986,0.0001212,2,"2024-07-19T15:11:35.641",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642446,1721401898221,"fUST",303.00756244,0.0001212,2,"2024-07-19T15:11:38.221",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642447,1721401953609,"fUST",500.53764773,0.00012119,2,"2024-07-19T15:12:33.609",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642448,1721401976344,"fUST",156.50340593,9.999e-05,2,"2024-07-19T15:12:56.344",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642449,1721401987472,"fUST",521.17738443,9.999e-05,2,"2024-07-19T15:13:07.472",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642450,1721401998990,"fUST",196.17927646,9.999e-05,2,"2024-07-19T15:13:18.990",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642451,1721401999678,"fUST",157.68838151,9.999e-05,2,"2024-07-19T15:13:19.678",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642452,1721402003005,"fUST",726.4559758,9.999e-05,2,"2024-07-19T15:13:23.005",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642453,1721402003311,"fUST",159.93320028,9.999e-05,2,"2024-07-19T15:13:23.311",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642454,1721402010077,"fUST",155.07276024,9.999e-05,2,"2024-07-19T15:13:30.077",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642455,1721402011730,"fUST",154.83742071,9.999e-05,2,"2024-07-19T15:13:31.730",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642456,1721402016648,"fUST",2708.53736941,0.0001212,2,"2024-07-19T15:13:36.648",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642457,1721402017665,"fUST",567.73879262,0.0001212,2,"2024-07-19T15:13:37.665",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642458,1721402024469,"fUST",266.59304947,0.0001212,2,"2024-07-19T15:13:44.469",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642459,1721402028756,"fUST",521.17738443,0.0001212,2,"2024-07-19T15:13:48.756",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642460,1721402040326,"fUST",160.0,9.999e-05,2,"2024-07-19T15:14:00.326",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642461,1721402043752,"fUST",347.73,0.00010959,2,"2024-07-19T15:14:03.752",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642462,1721402043989,"fUST",232.90386637,9.999e-05,2,"2024-07-19T15:14:03.989",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642463,1721402046292,"fUST",193.97332904,9.999e-05,2,"2024-07-19T15:14:06.292",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642464,1721402046504,"fUST",196.17927646,0.0001212,2,"2024-07-19T15:14:06.504",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642465,1721402054016,"fUST",460.89274657,0.00012119,2,"2024-07-19T15:14:14.016",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642466,1721402054837,"fUST",981.22062177,9.999e-05,2,"2024-07-19T15:14:14.837",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642467,1721402056517,"fUST",388.98615035,0.0001212,2,"2024-07-19T15:14:16.517",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642468,1721402058357,"fUST",2708.53736941,0.0001212,2,"2024-07-19T15:14:18.357",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642469,1721402060970,"fUST",178.70954864,9.999e-05,2,"2024-07-19T15:14:20.970",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642470,1721402062180,"fUST",493.50123803,9.999e-05,2,"2024-07-19T15:14:22.180",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642471,1721402087755,"fUST",521.17738443,0.0001212,2,"2024-07-19T15:14:47.755",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642472,1721402112484,"fUST",297.01480862,0.0001212,2,"2024-07-19T15:15:12.484",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642473,1721402163676,"fUST",529.80393287,9.999e-05,2,"2024-07-19T15:16:03.676",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642474,1721402220191,"fUST",289.78,0.00010959,2,"2024-07-19T15:17:00.191",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642475,1721402222446,"fUST",158.20390034,9.999e-05,2,"2024-07-19T15:17:02.446",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642476,1721402227764,"fUST",521.17738443,0.0001212,2,"2024-07-19T15:17:07.764",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642477,1721402230940,"fUST",241.48,0.00010959,2,"2024-07-19T15:17:10.940",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642478,1721402241697,"fUST",201.24,0.00010959,2,"2024-07-19T15:17:21.697",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642479,1721402252451,"fUST",167.7,0.00010959,2,"2024-07-19T15:17:32.451",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642480,1721402262981,"fUST",838.5,0.00010959,2,"2024-07-19T15:17:42.981",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642481,1721402267778,"fUST",446.58975909,0.0001212,2,"2024-07-19T15:17:47.778",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642482,1721402268527,"fUST",533.13715373,9.999e-05,2,"2024-07-19T15:17:48.527",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642483,1721402275263,"fUST",980.61422822,9.999e-05,2,"2024-07-19T15:17:55.263",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642484,1721402277764,"fUST",980.61422822,9.999e-05,2,"2024-07-19T15:17:57.764",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642486,1721402291092,"fUST",168.982485,0.00013794,2,"2024-07-19T15:18:11.092",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642487,1721402291330,"fUST",168.982485,0.00013974,2,"2024-07-19T15:18:11.330",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642488,1721402321631,"fUST",569.01445064,0.00013283,2,"2024-07-19T15:18:41.631",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642489,1721402324071,"fUST",156.58671833,0.00013283,2,"2024-07-19T15:18:44.071",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642490,1721402332768,"fUST",980.61422822,0.00013283,2,"2024-07-19T15:18:52.768",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642491,1721402334455,"fUST",204.39643905,0.00013283,2,"2024-07-19T15:18:54.455",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642492,1721402334692,"fUST",156.50340593,0.00013283,2,"2024-07-19T15:18:54.692",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642493,1721402335871,"fUST",155.9589996,0.00013283,2,"2024-07-19T15:18:55.871",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642498,1721402476198,"fUST",191.32441054,0.00013906,2,"2024-07-19T15:21:16.198",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642499,1721402545040,"fUST",556.259803,0.00013699,2,"2024-07-19T15:22:25.040",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642500,1721402559139,"fUST",24900.0,0.00013615,2,"2024-07-19T15:22:39.139",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642502,1721402690768,"fUST",1288.1692774,0.00013621,2,"2024-07-19T15:24:50.768",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642510,1721402865997,"fUST",159.851398,0.00013794,2,"2024-07-19T15:27:45.997",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642511,1721402866072,"fUST",159.851398,0.00013839,2,"2024-07-19T15:27:46.072",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642512,1721402866327,"fUST",159.851398,0.00013884,2,"2024-07-19T15:27:46.327",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642513,1721402866576,"fUST",159.851398,0.00013929,2,"2024-07-19T15:27:46.576",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642514,1721402866815,"fUST",159.851398,0.00013974,2,"2024-07-19T15:27:46.815",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642520,1721402898268,"fUST",273.37336231,9.9e-05,2,"2024-07-19T15:28:18.268",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642521,1721402906650,"fUST",273.37336231,9.9e-05,2,"2024-07-19T15:28:26.650",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642523,1721402913469,"fUST",195.44097058,0.000139,2,"2024-07-19T15:28:33.469",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642524,1721402915351,"fUST",273.37336231,9.9e-05,2,"2024-07-19T15:28:35.351",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642526,1721402931440,"fUST",273.37336231,9.9e-05,2,"2024-07-19T15:28:51.440",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642527,1721402941930,"fUST",273.37336231,9.9e-05,2,"2024-07-19T15:29:01.930",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642528,1721402951119,"fUST",-154.80649189,0.00014019,2,"2024-07-19T15:29:11.119",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642529,1721402985318,"fUST",3260.54986359,0.00012,2,"2024-07-19T15:29:45.318",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642716,1721403034107,"fUST",-5.04490611,0.00014019,2,"2024-07-19T15:30:34.107",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642718,1721403034120,"fUST",-159.851398,0.00014064,2,"2024-07-19T15:30:34.120",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642721,1721403034131,"fUST",-159.851398,0.00014109,2,"2024-07-19T15:30:34.131",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642723,1721403034140,"fUST",-159.851398,0.00014154,2,"2024-07-19T15:30:34.140",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642725,1721403034150,"fUST",-148.08321438,0.00014199,2,"2024-07-19T15:30:34.150",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642728,1721403034170,"fUST",-11.76818362,0.00014199,2,"2024-07-19T15:30:34.170",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642730,1721403034179,"fUST",-159.851398,0.00014244,2,"2024-07-19T15:30:34.179",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642731,1721403034188,"fUST",-159.851398,0.00014288,2,"2024-07-19T15:30:34.188",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642734,1721403034197,"fUST",-159.851398,0.00014333,2,"2024-07-19T15:30:34.197",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642736,1721403034207,"fUST",-159.851398,0.00014378,2,"2024-07-19T15:30:34.207",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642738,1721403034216,"fUST",-159.851398,0.00014423,2,"2024-07-19T15:30:34.216",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642740,1721403034226,"fUST",-159.851398,0.00014468,2,"2024-07-19T15:30:34.226",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642742,1721403034236,"fUST",-159.851398,0.00014513,2,"2024-07-19T15:30:34.236",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642744,1721403034247,"fUST",-300.0,0.0001469,2,"2024-07-19T15:30:34.247",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642746,1721403034257,"fUST",-300.0,0.0001469,2,"2024-07-19T15:30:34.257",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642749,1721403034268,"fUST",-566.97602882,0.00014691,2,"2024-07-19T15:30:34.268",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642751,1721403034280,"fUST",-680.57379999,0.00014691,2,"2024-07-19T15:30:34.280",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642844,1721403038965,"fUST",-195.81326239,0.00014019,2,"2024-07-19T15:30:38.965",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642845,1721403038975,"fUST",-85.04940887,0.00014691,2,"2024-07-19T15:30:38.975",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642846,1721403039051,"fUST",-1051.2108265,0.00014691,2,"2024-07-19T15:30:39.051",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642847,1721403039061,"fUST",-1638.39181986,0.00014691,2,"2024-07-19T15:30:39.061",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642848,1721403039070,"fUST",-3085.40967143,0.00014691,2,"2024-07-19T15:30:39.070",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642849,1721403039080,"fUST",-784.38768221,0.00014691,2,"2024-07-19T15:30:39.080",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642877,1721403043480,"fUST",-1338.6786552,0.00014691,2,"2024-07-19T15:30:43.480",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642878,1721403043490,"fUST",-2137.43178425,0.00014691,2,"2024-07-19T15:30:43.490",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642879,1721403043499,"fUST",-6599.38071485,0.00014691,2,"2024-07-19T15:30:43.499",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642880,1721403043510,"fUST",-1174.33367367,0.00014691,2,"2024-07-19T15:30:43.510",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642881,1721403043520,"fUST",-1104.59573312,0.00014691,2,"2024-07-19T15:30:43.520",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642882,1721403043536,"fUST",-166.666666,0.00014795,2,"2024-07-19T15:30:43.536",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642883,1721403043545,"fUST",-778.66798146,0.000149,2,"2024-07-19T15:30:43.545",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642884,1721403043555,"fUST",-2000.0,0.00014999,14,"2024-07-19T15:30:43.555",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642885,1721403043564,"fUST",-2000.0,0.00014999,14,"2024-07-19T15:30:43.564",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642886,1721403043574,"fUST",-287.72462905,0.00015,2,"2024-07-19T15:30:43.574",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642887,1721403043584,"fUST",-2386.33864091,0.00015,2,"2024-07-19T15:30:43.584",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642888,1721403043593,"fUST",-1107.38930569,0.00015,2,"2024-07-19T15:30:43.593",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642889,1721403043602,"fUST",-2843.17391,0.00015,2,"2024-07-19T15:30:43.602",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642890,1721403043612,"fUST",-306.07537966,0.00015,2,"2024-07-19T15:30:43.612",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642891,1721403043622,"fUST",-201.38512829,0.00015,2,"2024-07-19T15:30:43.622",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642892,1721403043632,"fUST",-1819.35038745,0.00015712,2,"2024-07-19T15:30:43.632",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642893,1721403043641,"fUST",-317.10710165,0.00015712,2,"2024-07-19T15:30:43.641",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642894,1721403043650,"fUST",-521.17738443,0.00015712,2,"2024-07-19T15:30:43.650",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642895,1721403043660,"fUST",-778.55365615,0.00015744,2,"2024-07-19T15:30:43.660",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642896,1721403043670,"fUST",-526.68531291,0.00015744,2,"2024-07-19T15:30:43.670",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642897,1721403043680,"fUST",-156.58671833,0.00015744,2,"2024-07-19T15:30:43.680",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642898,1721403043689,"fUST",-980.61422822,0.00015746,2,"2024-07-19T15:30:43.689",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642899,1721403043699,"fUST",-1245.78670525,0.00015746,2,"2024-07-19T15:30:43.699",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642900,1721403043709,"fUST",-197.3073221,0.00015751,2,"2024-07-19T15:30:43.709",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642901,1721403043718,"fUST",-530.17691837,0.00015751,2,"2024-07-19T15:30:43.718",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642902,1721403043727,"fUST",-778.66798143,0.00015771,2,"2024-07-19T15:30:43.727",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642903,1721403043737,"fUST",-155.26579837,0.00015851,2,"2024-07-19T15:30:43.737",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642904,1721403043746,"fUST",-222.82901463,0.00015851,2,"2024-07-19T15:30:43.746",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642905,1721403043756,"fUST",-319.25753287,0.00015851,2,"2024-07-19T15:30:43.756",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642906,1721403043766,"fUST",-307.24636156,0.00015952,2,"2024-07-19T15:30:43.766",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642907,1721403043780,"fUST",-403.14060872,0.00015952,2,"2024-07-19T15:30:43.780",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642908,1721403043790,"fUST",-155.07135854,0.00015952,2,"2024-07-19T15:30:43.790",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642909,1721403043800,"fUST",-993.98027656,0.00015954,2,"2024-07-19T15:30:43.800",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642910,1721403043810,"fUST",-154.82195475,0.00015954,2,"2024-07-19T15:30:43.810",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642911,1721403043819,"fUST",-154.80649189,0.00015954,2,"2024-07-19T15:30:43.819",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642912,1721403043828,"fUST",-155.60455322,0.0001611,2,"2024-07-19T15:30:43.828",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642913,1721403043838,"fUST",-154.79103211,0.0001611,2,"2024-07-19T15:30:43.838",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642914,1721403043847,"fUST",-452.90234775,0.0001611,2,"2024-07-19T15:30:43.847",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642915,1721403043856,"fUST",-154.79103211,0.0001611,2,"2024-07-19T15:30:43.856",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642916,1721403043866,"fUST",-940.56783051,0.0001611,2,"2024-07-19T15:30:43.866",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642917,1721403043876,"fUST",-155.39443755,0.0001611,2,"2024-07-19T15:30:43.876",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642918,1721403043885,"fUST",-309.26121486,0.0001611,2,"2024-07-19T15:30:43.885",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642919,1721403043896,"fUST",-726.4559758,0.0001611,2,"2024-07-19T15:30:43.896",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642920,1721403043906,"fUST",-200.3429734,0.00016157,2,"2024-07-19T15:30:43.906",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642921,1721403043916,"fUST",-250.0,0.00016157,2,"2024-07-19T15:30:43.916",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642922,1721403043926,"fUST",-420.0,0.00016159,2,"2024-07-19T15:30:43.926",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642923,1721403043935,"fUST",-154.79103211,0.00016159,2,"2024-07-19T15:30:43.935",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642924,1721403043947,"fUST",-156.37350607,0.00016159,2,"2024-07-19T15:30:43.947",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642925,1721403043956,"fUST",-539.01866729,0.00016159,2,"2024-07-19T15:30:43.956",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642926,1721403043966,"fUST",-941.25374337,0.00016159,2,"2024-07-19T15:30:43.966",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642927,1721403043975,"fUST",-375.44925905,0.00016159,2,"2024-07-19T15:30:43.975",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642928,1721403043986,"fUST",-166.666666,0.00016438,2,"2024-07-19T15:30:43.986",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642929,1721403043996,"fUST",-277.07523786,0.000165,2,"2024-07-19T15:30:43.996",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642930,1721403044007,"fUST",-154.79103211,0.0001651,2,"2024-07-19T15:30:44.007",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642931,1721403044016,"fUST",-778.66798143,0.00016641,2,"2024-07-19T15:30:44.016",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642932,1721403044029,"fUST",-166.666666,0.00016919,2,"2024-07-19T15:30:44.029",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642933,1721403044038,"fUST",-812.60035042,0.00016992,2,"2024-07-19T15:30:44.038",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642934,1721403044048,"fUST",-180.21299021,0.00017019,2,"2024-07-19T15:30:44.048",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642935,1721403044057,"fUST",-166.666666,0.000174,2,"2024-07-19T15:30:44.057",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642936,1721403044069,"fUST",-778.66798143,0.00017512,2,"2024-07-19T15:30:44.069",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642937,1721403044078,"fUST",-587.0,0.00017774,2,"2024-07-19T15:30:44.078",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642938,1721403044088,"fUST",-166.666666,0.00017881,2,"2024-07-19T15:30:44.088",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642939,1721403044097,"fUST",-205.1909097,0.00017989,2,"2024-07-19T15:30:44.097",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642940,1721403044107,"fUST",-10885.17211607,0.00018,2,"2024-07-19T15:30:44.107",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642941,1721403044115,"fUST",-416.81431274,0.00018318,2,"2024-07-19T15:30:44.115",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642942,1721403044125,"fUST",-166.666666,0.00018362,2,"2024-07-19T15:30:44.125",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642943,1721403044135,"fUST",-778.66798143,0.00018383,2,"2024-07-19T15:30:44.135",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642944,1721403044144,"fUST",-151.944206,0.00018418,2,"2024-07-19T15:30:44.144",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642945,1721403044153,"fUST",-151.944205,0.00018418,2,"2024-07-19T15:30:44.153",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642946,1721403044163,"fUST",-190.029012,0.00018418,2,"2024-07-19T15:30:44.163",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642947,1721403044173,"fUST",-151.944204,0.00018418,2,"2024-07-19T15:30:44.173",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642948,1721403044182,"fUST",-190.02901,0.00018418,2,"2024-07-19T15:30:44.182",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642949,1721403044191,"fUST",-416.81431272,0.00018508,2,"2024-07-19T15:30:44.191",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642950,1721403044200,"fUST",-416.81431272,0.00018698,2,"2024-07-19T15:30:44.200",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642951,1721403044210,"fUST",-412.9331954,0.0001879,2,"2024-07-19T15:30:44.210",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642952,1721403044220,"fUST",-11283.8338145,0.00018792,2,"2024-07-19T15:30:44.220",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642953,1721403044229,"fUST",-293.756678,0.00018792,2,"2024-07-19T15:30:44.229",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642954,1721403044239,"fUST",-293.756678,0.00018792,2,"2024-07-19T15:30:44.239",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642955,1721403044248,"fUST",-293.756678,0.00018792,2,"2024-07-19T15:30:44.248",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642956,1721403044258,"fUST",-293.756678,0.00018792,2,"2024-07-19T15:30:44.258",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642957,1721403044268,"fUST",-293.756678,0.00018792,2,"2024-07-19T15:30:44.268",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642959,1721403044284,"fUST",-292.5440033,0.00018792,2,"2024-07-19T15:30:44.284",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642960,1721403044295,"fUST",-4179.73747105,0.00018814,2,"2024-07-19T15:30:44.295",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642964,1721403044305,"fUST",-151.944204,0.00018878,2,"2024-07-19T15:30:44.305",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642966,1721403044315,"fUST",-416.81431272,0.00018888,2,"2024-07-19T15:30:44.315",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642969,1721403044326,"fUST",-822.76421544,0.000189,2,"2024-07-19T15:30:44.326",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642971,1721403044336,"fUST",-153.0,0.00018904,2,"2024-07-19T15:30:44.336",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642973,1721403044346,"fUST",-306.0,0.00018904,2,"2024-07-19T15:30:44.346",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642975,1721403044357,"fUST",-416.81431272,0.00019078,2,"2024-07-19T15:30:44.357",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642977,1721403044368,"fUST",-30000.0,0.00019091,2,"2024-07-19T15:30:44.368",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642979,1721403044379,"fUST",-11283.8338145,0.00019157,2,"2024-07-19T15:30:44.379",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642981,1721403044389,"fUST",-151.0,0.00019167,2,"2024-07-19T15:30:44.389",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642984,1721403044399,"fUST",-282.029589,0.00019167,2,"2024-07-19T15:30:44.399",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642986,1721403044409,"fUST",-282.029589,0.00019167,2,"2024-07-19T15:30:44.409",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642988,1721403044419,"fUST",-151.0,0.00019167,2,"2024-07-19T15:30:44.419",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642990,1721403044429,"fUST",-154.77557542,0.00019167,2,"2024-07-19T15:30:44.429",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642992,1721403044440,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.440",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642993,1721403044451,"fUST",-243.6154613,0.00019167,2,"2024-07-19T15:30:44.451",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642994,1721403044463,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.463",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642995,1721403044474,"fUST",-211.64890518,0.00019167,2,"2024-07-19T15:30:44.474",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642996,1721403044483,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.483",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642997,1721403044494,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.494",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642998,1721403044503,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.503",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332642999,1721403044513,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.513",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643000,1721403044527,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.527",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643001,1721403044538,"fUST",-177.26120716,0.00019167,2,"2024-07-19T15:30:44.538",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643002,1721403044548,"fUST",-550.93898752,0.00019167,2,"2024-07-19T15:30:44.548",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643003,1721403044557,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.557",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643004,1721403044567,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.567",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643005,1721403044577,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.577",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643006,1721403044586,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.586",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643007,1721403044596,"fUST",-456.61044511,0.00019167,2,"2024-07-19T15:30:44.596",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643008,1721403044606,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.606",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643009,1721403044615,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.615",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643010,1721403044625,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.625",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643011,1721403044634,"fUST",-405.25196738,0.00019167,2,"2024-07-19T15:30:44.634",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643012,1721403044644,"fUST",-500.0,0.00019167,2,"2024-07-19T15:30:44.644",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643013,1721403044656,"fUST",-415.0,0.00019167,2,"2024-07-19T15:30:44.656",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643014,1721403044665,"fUST",-170.5308229,0.00019167,2,"2024-07-19T15:30:44.665",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643015,1721403044674,"fUST",-11283.8338145,0.00019168,2,"2024-07-19T15:30:44.674",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643016,1721403044683,"fUST",-4918.68627965,0.00019168,5,"2024-07-19T15:30:44.683",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643028,1721403045341,"fUST",-12240.45164928,0.00019168,5,"2024-07-19T15:30:45.341",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643030,1721403045351,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.351",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643032,1721403045361,"fUST",-431.53204,0.00019168,2,"2024-07-19T15:30:45.361",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643034,1721403045372,"fUST",-431.53204,0.00019168,2,"2024-07-19T15:30:45.372",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643036,1721403045382,"fUST",-431.53204,0.00019168,2,"2024-07-19T15:30:45.382",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643038,1721403045392,"fUST",-431.53204,0.00019168,2,"2024-07-19T15:30:45.392",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643040,1721403045402,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.402",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643042,1721403045412,"fUST",-154.327644,0.00019168,2,"2024-07-19T15:30:45.412",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643044,1721403045422,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.422",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643046,1721403045433,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.433",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643048,1721403045442,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.442",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643050,1721403045456,"fUST",-165.183616,0.00019168,2,"2024-07-19T15:30:45.456",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643052,1721403045466,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.466",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643054,1721403045476,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.476",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643056,1721403045485,"fUST",-185.062816,0.00019168,2,"2024-07-19T15:30:45.485",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643058,1721403045495,"fUST",-282.029589,0.00019168,2,"2024-07-19T15:30:45.495",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643060,1721403045504,"fUST",-282.029589,0.00019168,2,"2024-07-19T15:30:45.504",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643062,1721403045513,"fUST",-282.029589,0.00019168,2,"2024-07-19T15:30:45.513",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643064,1721403045525,"fUST",-282.029589,0.00019168,2,"2024-07-19T15:30:45.525",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643066,1721403045535,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.535",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643068,1721403045547,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.547",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643071,1721403045558,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.558",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643073,1721403045568,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.568",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643075,1721403045577,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.577",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643077,1721403045587,"fUST",-151.0,0.00019168,2,"2024-07-19T15:30:45.587",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643079,1721403045596,"fUST",-30811.65749822,0.00019168,2,"2024-07-19T15:30:45.596",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643081,1721403045608,"fUST",-4568.56459215,0.00019168,2,"2024-07-19T15:30:45.608",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332643105,1721403045843,"fUST",-10050.15946343,0.00019168,2,"2024-07-19T15:30:45.843",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645256,1721403117749,"fUST",991.53656891,9.999e-05,2,"2024-07-19T15:31:57.749",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645257,1721403128535,"fUST",1000.0,9.999e-05,2,"2024-07-19T15:32:08.535",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645258,1721403140433,"fUST",726.4559758,9.999e-05,2,"2024-07-19T15:32:20.433",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645259,1721403146428,"fUST",259.43216949,9.999e-05,2,"2024-07-19T15:32:26.428",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645260,1721403159058,"fUST",3529.978874,0.0001212,2,"2024-07-19T15:32:39.058",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645261,1721403159547,"fUST",374.48791224,9.999e-05,2,"2024-07-19T15:32:39.547",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645262,1721403160348,"fUST",274.03030541,0.0001212,2,"2024-07-19T15:32:40.348",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645263,1721403160922,"fUST",941.25374337,9.999e-05,2,"2024-07-19T15:32:40.922",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645264,1721403163910,"fUST",154.80649189,0.00014,2,"2024-07-19T15:32:43.910",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645265,1721403180144,"fUST",5472.49634936,0.0001212,2,"2024-07-19T15:33:00.144",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645266,1721403184003,"fUST",2407.81497285,0.000225,30,"2024-07-19T15:33:04.003",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645267,1721403194633,"fUST",10601.30781374,0.0001212,2,"2024-07-19T15:33:14.633",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645268,1721403195927,"fUST",303.21123762,0.0001212,2,"2024-07-19T15:33:15.927",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645269,1721403205256,"fUST",154.79103211,0.0001212,2,"2024-07-19T15:33:25.256",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645270,1721403212064,"fUST",4375.05910698,0.0001212,2,"2024-07-19T15:33:32.064",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645271,1721403214057,"fUST",726.4559758,0.0001212,2,"2024-07-19T15:33:34.057",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645272,1721403217376,"fUST",812.60035042,0.0001212,2,"2024-07-19T15:33:37.376",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645273,1721403219557,"fUST",663.27305224,0.0001212,2,"2024-07-19T15:33:39.557",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645274,1721403255923,"fUST",941.25374337,9.999e-05,2,"2024-07-19T15:34:15.923",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645275,1721403294214,"fUST",192.97707512,9.999e-05,2,"2024-07-19T15:34:54.214",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645276,1721403345947,"fUST",643.33508891,9.999e-05,2,"2024-07-19T15:35:45.947",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645277,1721403431265,"fUST",156.50340593,9.999e-05,2,"2024-07-19T15:37:11.265",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645279,1721403872259,"fUST",180.21299021,9.999e-05,2,"2024-07-19T15:44:32.259",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645280,1721403922764,"fUST",180.21299021,0.0001212,2,"2024-07-19T15:45:22.764",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645281,1721403971764,"fUST",180.21299021,0.0001212,2,"2024-07-19T15:46:11.764",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645282,1721403995124,"fUST",-154.81079075,0.00014519,2,"2024-07-19T15:46:35.124",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645331,1721404233415,"fUST",-419.24097497,0.00014419,2,"2024-07-19T15:50:33.415",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645333,1721404233426,"fUST",-38.40740902,0.00014419,2,"2024-07-19T15:50:33.426",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645335,1721404233436,"fUST",-3011.41131825,0.00014519,2,"2024-07-19T15:50:33.436",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645337,1721404233446,"fUST",-322.02490382,0.00014519,2,"2024-07-19T15:50:33.446",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645339,1721404233455,"fUST",-300.0,0.00014544,2,"2024-07-19T15:50:33.455",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645340,1721404233465,"fUST",-300.0,0.00014544,2,"2024-07-19T15:50:33.465",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645342,1721404233475,"fUST",-154.77557542,0.00014545,2,"2024-07-19T15:50:33.475",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645344,1721404233485,"fUST",-1128.93301824,0.00014545,2,"2024-07-19T15:50:33.485",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645347,1721404233497,"fUST",-3098.47276058,0.00014545,2,"2024-07-19T15:50:33.497",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645678,1721404238649,"fUST",-5407.19559779,0.00014545,2,"2024-07-19T15:50:38.649",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645681,1721404238659,"fUST",-2123.06633741,0.00014545,2,"2024-07-19T15:50:38.659",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645682,1721404238669,"fUST",-1638.39181986,0.00014545,2,"2024-07-19T15:50:38.669",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645684,1721404238678,"fUST",-526.68531291,0.00014691,2,"2024-07-19T15:50:38.678",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645686,1721404238687,"fUST",-154.80649189,0.00014691,2,"2024-07-19T15:50:38.687",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645688,1721404238697,"fUST",-166.666666,0.00014795,2,"2024-07-19T15:50:38.697",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645689,1721404238706,"fUST",-814.21756684,0.00015,2,"2024-07-19T15:50:38.706",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645691,1721404238716,"fUST",-448.60514016,0.00015,2,"2024-07-19T15:50:38.716",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645693,1721404238725,"fUST",-280.86267126,0.00015,2,"2024-07-19T15:50:38.725",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645695,1721404238735,"fUST",-365.44694704,0.000151,2,"2024-07-19T15:50:38.735",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645722,1721404238995,"fUST",-125.4578296,0.000151,2,"2024-07-19T15:50:38.995",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645724,1721404239006,"fUST",-700.61362188,0.00015608,2,"2024-07-19T15:50:39.006",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645726,1721404239017,"fUST",-233.88753402,0.00015707,2,"2024-07-19T15:50:39.017",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645845,1721404240960,"fUST",-22586.07031728,0.00015707,2,"2024-07-19T15:50:40.960",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645847,1721404240971,"fUST",-420.0,0.00015999,2,"2024-07-19T15:50:40.971",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645849,1721404240981,"fUST",-24169.8830271,0.00016157,2,"2024-07-19T15:50:40.981",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645851,1721404240991,"fUST",-350.327242,0.00016157,2,"2024-07-19T15:50:40.991",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645853,1721404241000,"fUST",-700.61362185,0.00016378,2,"2024-07-19T15:50:41.000",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645855,1721404241011,"fUST",-166.666666,0.00016438,2,"2024-07-19T15:50:41.011",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645857,1721404241021,"fUST",-277.07523786,0.000165,2,"2024-07-19T15:50:41.021",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645859,1721404241031,"fUST",-166.666666,0.00016919,2,"2024-07-19T15:50:41.031",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645861,1721404241041,"fUST",-700.61362185,0.00017147,2,"2024-07-19T15:50:41.041",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645863,1721404241051,"fUST",-166.666666,0.000174,2,"2024-07-19T15:50:41.051",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645865,1721404241061,"fUST",-179.01823958,0.00017403,2,"2024-07-19T15:50:41.061",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645867,1721404241071,"fUST",-587.0,0.00017598,2,"2024-07-19T15:50:41.071",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645869,1721404241081,"fUST",-166.666666,0.00017881,2,"2024-07-19T15:50:41.081",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645871,1721404241091,"fUST",-700.61362185,0.00017917,2,"2024-07-19T15:50:41.091",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645874,1721404241101,"fUST",-20746.06049871,0.00018125,2,"2024-07-19T15:50:41.101",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645876,1721404241111,"fUST",-166.666666,0.00018362,2,"2024-07-19T15:50:41.111",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645878,1721404241122,"fUST",-151.944205,0.00018418,2,"2024-07-19T15:50:41.122",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645880,1721404241134,"fUST",-190.029011,0.00018418,2,"2024-07-19T15:50:41.134",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645882,1721404241144,"fUST",-416.81431274,0.00018625,2,"2024-07-19T15:50:41.144",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645884,1721404241154,"fUST",-153.0,0.0001863,2,"2024-07-19T15:50:41.154",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645886,1721404241164,"fUST",-153.0,0.0001863,2,"2024-07-19T15:50:41.164",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645888,1721404241174,"fUST",-306.0,0.0001863,2,"2024-07-19T15:50:41.174",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645890,1721404241184,"fUST",-620.0,0.00018638,2,"2024-07-19T15:50:41.184",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645891,1721404241194,"fUST",-700.61362185,0.00018686,2,"2024-07-19T15:50:41.194",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645893,1721404241203,"fUST",-151.944205,0.00018725,2,"2024-07-19T15:50:41.203",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645895,1721404241213,"fUST",-416.81431272,0.00018736,2,"2024-07-19T15:50:41.213",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645897,1721404241223,"fUST",-4179.73747105,0.00018815,2,"2024-07-19T15:50:41.223",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645899,1721404241233,"fUST",-9550.26425057,0.00018835,2,"2024-07-19T15:50:41.233",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645901,1721404241242,"fUST",-416.81431272,0.00018848,2,"2024-07-19T15:50:41.242",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645903,1721404241252,"fUST",-822.76421544,0.000189,2,"2024-07-19T15:50:41.252",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645905,1721404241264,"fUST",-316.1485966,0.00018904,2,"2024-07-19T15:50:41.264",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645907,1721404241273,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.273",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645909,1721404241283,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.283",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645911,1721404241293,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.293",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645913,1721404241303,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.303",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645915,1721404241314,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.314",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645917,1721404241324,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.324",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645919,1721404241334,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.334",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645921,1721404241344,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.344",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645923,1721404241354,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.354",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645925,1721404241364,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.364",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645928,1721404241375,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.375",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645930,1721404241385,"fUST",-411.5777769,0.00018904,2,"2024-07-19T15:50:41.385",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645932,1721404241395,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:41.395",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645934,1721404241405,"fUST",-416.81431272,0.00018959,2,"2024-07-19T15:50:41.405",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645936,1721404241416,"fUST",-412.9331954,0.00018965,2,"2024-07-19T15:50:41.416",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332645938,1721404241426,"fUST",-12384.5503674,0.00018989,2,"2024-07-19T15:50:41.426",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332646192,1721404243805,"fUST",-2605.56337941,0.00018989,2,"2024-07-19T15:50:43.805",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332646517,1721404247514,"fUST",-206.5463282,0.00018904,2,"2024-07-19T15:50:47.514",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332646518,1721404247524,"fUST",-70.46918102,0.00018989,2,"2024-07-19T15:50:47.524",0.0003212,46.92,0.9157178480273106,439042825.25160086]
[332647437,1721404569262,"fUST",150.0,0.00014,2,"2024-07-19T15:56:09.262",0.0003212,46.92,0.9157178480273106,439042825.25160086]