{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8318,"rows_kept":8318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332480200,1721232030379,"fUST",168.0,0.00021908,62,"2024-07-17T16:00:30.379",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480201,1721232030524,"fUST",150.5,0.00021908,62,"2024-07-17T16:00:30.524",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480202,1721232030556,"fUST",2850.0,0.00021908,62,"2024-07-17T16:00:30.556",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480203,1721232030965,"fUST",168.0,0.00021898,62,"2024-07-17T16:00:30.965",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480204,1721232031003,"fUST",150.5,0.00021898,62,"2024-07-17T16:00:31.003",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480205,1721232031194,"fUST",150.5,0.00021908,62,"2024-07-17T16:00:31.194",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480206,1721232031227,"fUST",2850.0,0.00021898,62,"2024-07-17T16:00:31.227",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480207,1721232031481,"fUST",249.13,0.00021888,62,"2024-07-17T16:00:31.481",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480208,1721232031670,"fUST",150.5,0.00021898,62,"2024-07-17T16:00:31.670",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480209,1721232031717,"fUST",2850.0,0.00021888,62,"2024-07-17T16:00:31.717",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480210,1721232031943,"fUST",168.0,0.00021888,62,"2024-07-17T16:00:31.943",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480211,1721232032191,"fUST",150.5,0.00021888,62,"2024-07-17T16:00:32.191",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480212,1721232150578,"fUST",150.5,0.00021907,62,"2024-07-17T16:02:30.578",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480213,1721232150671,"fUST",150.5,0.00021907,62,"2024-07-17T16:02:30.671",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480214,1721232151055,"fUST",150.5,0.00021897,62,"2024-07-17T16:02:31.055",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480215,1721232151209,"fUST",150.5,0.00021897,62,"2024-07-17T16:02:31.209",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480216,1721232151562,"fUST",150.5,0.00021887,62,"2024-07-17T16:02:31.562",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480217,1721232151741,"fUST",150.5,0.00021887,62,"2024-07-17T16:02:31.741",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480218,1721232151824,"fUST",1995.0,0.00021907,62,"2024-07-17T16:02:31.824",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480219,1721232152462,"fUST",1995.0,0.00021897,62,"2024-07-17T16:02:32.462",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480220,1721232152830,"fUST",1995.0,0.00021887,62,"2024-07-17T16:02:32.830",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480221,1721232271719,"fUST",1396.0,0.00021897,62,"2024-07-17T16:04:31.719",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480222,1721232272191,"fUST",1396.0,0.00021887,62,"2024-07-17T16:04:32.191",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480223,1721232272663,"fUST",1396.0,0.00021877,62,"2024-07-17T16:04:32.663",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480235,1721232391613,"fUST",150.5,0.00021897,62,"2024-07-17T16:06:31.613",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480236,1721232391868,"fUST",977.0,0.00021897,62,"2024-07-17T16:06:31.868",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480237,1721232392028,"fUST",150.5,0.00021897,62,"2024-07-17T16:06:32.028",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480238,1721232392067,"fUST",150.5,0.00021887,62,"2024-07-17T16:06:32.067",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480239,1721232392314,"fUST",977.0,0.00021887,62,"2024-07-17T16:06:32.314",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480240,1721232392423,"fUST",296.35,0.00021887,62,"2024-07-17T16:06:32.423",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480241,1721232392454,"fUST",191.65,0.00021877,62,"2024-07-17T16:06:32.454",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480242,1721232393028,"fUST",977.0,0.00021877,62,"2024-07-17T16:06:33.028",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480243,1721232423627,"fUST",7008.81717506,9.999e-05,2,"2024-07-17T16:07:03.627",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480244,1721232425127,"fUST",411.628,0.0001569,2,"2024-07-17T16:07:05.127",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480245,1721232474356,"fUST",775.4281246,0.00015537,2,"2024-07-17T16:07:54.356",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480246,1721232511901,"fUST",684.0,0.00021897,62,"2024-07-17T16:08:31.901",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480247,1721232512380,"fUST",684.0,0.00021887,62,"2024-07-17T16:08:32.380",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480248,1721232512917,"fUST",684.0,0.00021877,62,"2024-07-17T16:08:32.917",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480254,1721232549077,"fUST",-250.0,0.00016062,2,"2024-07-17T16:09:09.077",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480256,1721232552320,"fUST",138.87674372,0.00015547,2,"2024-07-17T16:09:12.320",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480257,1721232552345,"fUST",177.85573228,0.00015547,2,"2024-07-17T16:09:12.345",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480267,1721232631862,"fUST",479.0,0.00021897,62,"2024-07-17T16:10:31.862",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480269,1721232632325,"fUST",479.0,0.00021887,62,"2024-07-17T16:10:32.325",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480307,1721232632789,"fUST",-250.0,0.00016106,2,"2024-07-17T16:10:32.789",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480309,1721232632799,"fUST",-250.0,0.0001615,2,"2024-07-17T16:10:32.799",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480312,1721232632809,"fUST",-252.66966487,0.00016152,2,"2024-07-17T16:10:32.809",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480314,1721232632820,"fUST",-105.89938902,0.00016194,2,"2024-07-17T16:10:32.820",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480316,1721232632831,"fUST",-144.10061098,0.00016194,2,"2024-07-17T16:10:32.831",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480318,1721232632842,"fUST",-250.0,0.00016238,2,"2024-07-17T16:10:32.842",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480320,1721232632853,"fUST",-300.0,0.00016253,2,"2024-07-17T16:10:32.853",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480322,1721232632863,"fUST",-300.0,0.00016253,2,"2024-07-17T16:10:32.863",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480326,1721232632889,"fUST",-21275.29548149,0.00016254,2,"2024-07-17T16:10:32.889",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480328,1721232632899,"fUST",-250.0,0.00016282,2,"2024-07-17T16:10:32.899",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480330,1721232632909,"fUST",-250.0,0.00016327,2,"2024-07-17T16:10:32.909",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480332,1721232632919,"fUST",-250.0,0.00016371,2,"2024-07-17T16:10:32.919",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480334,1721232632929,"fUST",-250.0,0.00016415,2,"2024-07-17T16:10:32.929",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480336,1721232632939,"fUST",-250.0,0.00016459,2,"2024-07-17T16:10:32.939",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480338,1721232632949,"fUST",-250.0,0.00016503,2,"2024-07-17T16:10:32.949",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480340,1721232632960,"fUST",-250.0,0.00016547,2,"2024-07-17T16:10:32.960",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480342,1721232632971,"fUST",-250.0,0.00016591,2,"2024-07-17T16:10:32.971",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480344,1721232632984,"fUST",-250.0,0.00016635,2,"2024-07-17T16:10:32.984",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480345,1721232632994,"fUST",-250.0,0.00016679,2,"2024-07-17T16:10:32.994",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480346,1721232633004,"fUST",-250.0,0.00016723,2,"2024-07-17T16:10:33.004",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480347,1721232633015,"fUST",-250.0,0.00016767,2,"2024-07-17T16:10:33.015",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480348,1721232633025,"fUST",-250.0,0.00016811,2,"2024-07-17T16:10:33.025",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480349,1721232633037,"fUST",-154.79103211,0.00016854,2,"2024-07-17T16:10:33.037",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480350,1721232633047,"fUST",-154.79103211,0.00016854,2,"2024-07-17T16:10:33.047",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480351,1721232633057,"fUST",-250.0,0.00016855,2,"2024-07-17T16:10:33.057",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480352,1721232633068,"fUST",-250.0,0.00016899,2,"2024-07-17T16:10:33.068",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480353,1721232633079,"fUST",-1627.48050603,0.00017057,2,"2024-07-17T16:10:33.079",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480354,1721232633089,"fUST",-24890.0,0.00017058,2,"2024-07-17T16:10:33.089",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480355,1721232633099,"fUST",-311.76793775,0.000179,2,"2024-07-17T16:10:33.099",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480356,1721232633108,"fUST",-1042.32779137,0.00018,2,"2024-07-17T16:10:33.108",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480357,1721232633119,"fUST",-164.546732,0.00019178,2,"2024-07-17T16:10:33.119",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480358,1721232633129,"fUST",-311.76793773,0.0001984,2,"2024-07-17T16:10:33.129",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480359,1721232633145,"fUST",-19515.70690937,0.0002,2,"2024-07-17T16:10:33.145",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480360,1721232633155,"fUST",-334.1,0.00020895,2,"2024-07-17T16:10:33.155",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480361,1721232633166,"fUST",-6992.96242863,0.00021,2,"2024-07-17T16:10:33.166",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480362,1721232633176,"fUST",-136.42325516,0.00021096,2,"2024-07-17T16:10:33.176",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480363,1721232633192,"fUST",-415.19584084,0.00021096,2,"2024-07-17T16:10:33.192",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480364,1721232633202,"fUST",-334.1,0.00021138,2,"2024-07-17T16:10:33.202",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480365,1721232633213,"fUST",-1407.0,0.00021156,2,"2024-07-17T16:10:33.213",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480366,1721232633224,"fUST",-334.1,0.0002138,2,"2024-07-17T16:10:33.224",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480367,1721232633235,"fUST",-334.1,0.00021622,2,"2024-07-17T16:10:33.235",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480368,1721232633244,"fUST",-150.0,0.00021741,2,"2024-07-17T16:10:33.244",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480369,1721232633254,"fUST",-504.0,0.00021741,2,"2024-07-17T16:10:33.254",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480370,1721232633264,"fUST",-334.78807164,0.0002178,2,"2024-07-17T16:10:33.264",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480371,1721232633273,"fUST",-311.76793773,0.0002178,2,"2024-07-17T16:10:33.273",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480372,1721232633284,"fUST",-153.0,0.00021786,2,"2024-07-17T16:10:33.284",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480373,1721232633294,"fUST",-155.3018306,0.00021786,2,"2024-07-17T16:10:33.294",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480374,1721232633304,"fUST",-334.78807163,0.00021789,2,"2024-07-17T16:10:33.304",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480375,1721232633315,"fUST",-334.78807163,0.00021799,2,"2024-07-17T16:10:33.315",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480376,1721232633326,"fUST",-2758.48671336,0.000218,2,"2024-07-17T16:10:33.326",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480377,1721232633820,"fUST",479.0,0.00021877,62,"2024-07-17T16:10:33.820",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480402,1721232637965,"fUST",-241.51328664,0.000218,2,"2024-07-17T16:10:37.965",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480403,1721232637975,"fUST",-455.27,0.000218,3,"2024-07-17T16:10:37.975",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480405,1721232637985,"fUST",-306.0,0.00021801,2,"2024-07-17T16:10:37.985",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480407,1721232637995,"fUST",-306.0,0.00021801,2,"2024-07-17T16:10:37.995",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480409,1721232638005,"fUST",-334.78807163,0.00021808,2,"2024-07-17T16:10:38.005",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480411,1721232638014,"fUST",-364.70837929,0.00021809,2,"2024-07-17T16:10:38.014",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480413,1721232638024,"fUST",-329.45642223,0.00021809,2,"2024-07-17T16:10:38.024",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480415,1721232638034,"fUST",-195.04773178,0.00021809,2,"2024-07-17T16:10:38.034",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480418,1721232638046,"fUST",-3000.0,0.0002181,2,"2024-07-17T16:10:38.046",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480420,1721232638057,"fUST",-29670.4403833,0.0002181,3,"2024-07-17T16:10:38.057",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480422,1721232638067,"fUST",-2000.0,0.00021817,2,"2024-07-17T16:10:38.067",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480424,1721232638077,"fUST",-1620.94078215,0.00021817,3,"2024-07-17T16:10:38.077",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480426,1721232638087,"fUST",-1945.47989268,0.00021817,2,"2024-07-17T16:10:38.087",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480428,1721232638097,"fUST",-334.78807163,0.00021817,2,"2024-07-17T16:10:38.097",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480430,1721232638107,"fUST",-3000.0,0.0002182,2,"2024-07-17T16:10:38.107",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480432,1721232638117,"fUST",-3000.0,0.0002183,2,"2024-07-17T16:10:38.117",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480434,1721232638127,"fUST",-3000.0,0.0002184,2,"2024-07-17T16:10:38.127",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480436,1721232638139,"fUST",-376.31966406,0.00021849,2,"2024-07-17T16:10:38.139",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480438,1721232638153,"fUST",-3000.0,0.0002185,2,"2024-07-17T16:10:38.153",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480440,1721232638164,"fUST",-3000.0,0.0002186,2,"2024-07-17T16:10:38.164",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480442,1721232638173,"fUST",-334.1,0.00021865,2,"2024-07-17T16:10:38.173",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480444,1721232638183,"fUST",-29670.4403833,0.00021867,3,"2024-07-17T16:10:38.183",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480446,1721232638192,"fUST",-3000.0,0.0002187,2,"2024-07-17T16:10:38.192",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480448,1721232638202,"fUST",-170.97082717,0.00021877,2,"2024-07-17T16:10:38.202",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480450,1721232638213,"fUST",-46125.75603079,0.00021877,2,"2024-07-17T16:10:38.213",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480451,1721232638223,"fUST",-3000.0,0.0002188,2,"2024-07-17T16:10:38.223",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480452,1721232638234,"fUST",-389.71444801,0.00021887,2,"2024-07-17T16:10:38.234",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480453,1721232638245,"fUST",-393.24000262,0.00021888,2,"2024-07-17T16:10:38.245",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480454,1721232638255,"fUST",-154.81382984,0.00021888,2,"2024-07-17T16:10:38.255",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480455,1721232638265,"fUST",-3000.0,0.0002189,2,"2024-07-17T16:10:38.265",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480456,1721232638275,"fUST",-299.61744642,0.0002189,2,"2024-07-17T16:10:38.275",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480457,1721232638285,"fUST",-725.82934439,0.0002189,2,"2024-07-17T16:10:38.285",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480458,1721232638295,"fUST",-248.05556772,0.0002189,2,"2024-07-17T16:10:38.295",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480459,1721232638306,"fUST",-154.88921117,0.00021891,2,"2024-07-17T16:10:38.306",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480460,1721232638315,"fUST",-601.1953179,0.00021891,2,"2024-07-17T16:10:38.315",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480461,1721232638325,"fUST",-293.89533444,0.00021893,2,"2024-07-17T16:10:38.325",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480462,1721232638335,"fUST",-154.79103211,0.00021899,2,"2024-07-17T16:10:38.335",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480463,1721232638345,"fUST",-150.112233,0.000219,2,"2024-07-17T16:10:38.345",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480464,1721232638355,"fUST",-3000.0,0.000219,2,"2024-07-17T16:10:38.355",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480465,1721232638366,"fUST",-374.0,0.000219,2,"2024-07-17T16:10:38.366",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480466,1721232638376,"fUST",-150.112233,0.000219,3,"2024-07-17T16:10:38.376",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480467,1721232638386,"fUST",-150.112233,0.000219,2,"2024-07-17T16:10:38.386",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480468,1721232638398,"fUST",-150.112233,0.000219,4,"2024-07-17T16:10:38.398",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480469,1721232638407,"fUST",-150.112233,0.000219,3,"2024-07-17T16:10:38.407",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480470,1721232638417,"fUST",-150.112233,0.000219,2,"2024-07-17T16:10:38.417",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480471,1721232638427,"fUST",-150.112233,0.000219,2,"2024-07-17T16:10:38.427",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480472,1721232638436,"fUST",-150.112233,0.000219,3,"2024-07-17T16:10:38.436",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480473,1721232638445,"fUST",-150.112233,0.000219,2,"2024-07-17T16:10:38.445",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480474,1721232638455,"fUST",-150.112233,0.000219,4,"2024-07-17T16:10:38.455",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480475,1721232638465,"fUST",-150.112233,0.000219,3,"2024-07-17T16:10:38.465",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480476,1721232638474,"fUST",-29670.4403833,0.000219,3,"2024-07-17T16:10:38.474",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480477,1721232638484,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.484",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480478,1721232638494,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.494",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480479,1721232638503,"fUST",-183.53996866,0.00021906,2,"2024-07-17T16:10:38.503",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480481,1721232638514,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.514",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480483,1721232638523,"fUST",-454.19048439,0.00021906,2,"2024-07-17T16:10:38.523",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480484,1721232638532,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.532",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480487,1721232638543,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.543",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480489,1721232638553,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.553",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480491,1721232638563,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.563",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480493,1721232638573,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.573",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480495,1721232638583,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.583",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480497,1721232638593,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.593",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480499,1721232638603,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.603",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480501,1721232638613,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.613",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480503,1721232638625,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.625",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480505,1721232638635,"fUST",-643.45802115,0.00021906,2,"2024-07-17T16:10:38.635",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480507,1721232638648,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.648",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480509,1721232638657,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.657",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480511,1721232638667,"fUST",-246.25027233,0.00021906,2,"2024-07-17T16:10:38.667",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480513,1721232638677,"fUST",-616.28790369,0.00021906,2,"2024-07-17T16:10:38.677",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480515,1721232638687,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.687",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480518,1721232638697,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.697",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480519,1721232638707,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.707",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480521,1721232638716,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.716",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480523,1721232638727,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.727",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480526,1721232638737,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.737",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480528,1721232638747,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.747",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480530,1721232638757,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.757",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480532,1721232638767,"fUST",-500.0,0.00021906,2,"2024-07-17T16:10:38.767",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480533,1721232638777,"fUST",-400.0,0.00021906,2,"2024-07-17T16:10:38.777",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480535,1721232638787,"fUST",-13728.82123115,0.00021907,3,"2024-07-17T16:10:38.787",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480540,1721232639722,"fUST",-40494.58492448,0.00021907,3,"2024-07-17T16:10:39.722",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480541,1721232639734,"fUST",-486.34885188,0.00021907,3,"2024-07-17T16:10:39.734",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480571,1721232642650,"fUST",-392.15073254,0.00021906,2,"2024-07-17T16:10:42.650",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480573,1721232642660,"fUST",-3529.85840651,0.00021907,3,"2024-07-17T16:10:42.660",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480609,1721232642973,"fUST",-1101.26735268,0.00021907,3,"2024-07-17T16:10:42.973",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480612,1721232642983,"fUST",-118681.761533,0.00021907,3,"2024-07-17T16:10:42.983",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480613,1721232642993,"fUST",-3000.0,0.0002191,2,"2024-07-17T16:10:42.993",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480616,1721232643002,"fUST",-940.98782116,0.00021916,2,"2024-07-17T16:10:43.002",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480618,1721232643012,"fUST",-127197.62592959,0.00021917,5,"2024-07-17T16:10:43.012",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480620,1721232643022,"fUST",-407.25755315,0.00021917,2,"2024-07-17T16:10:43.022",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480621,1721232643031,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.031",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480623,1721232643040,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.040",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480625,1721232643050,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.050",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480627,1721232643060,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.060",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480629,1721232643070,"fUST",-544.05369509,0.00021917,2,"2024-07-17T16:10:43.070",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480631,1721232643080,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.080",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480633,1721232643089,"fUST",-505.1894278,0.00021917,2,"2024-07-17T16:10:43.089",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480635,1721232643099,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.099",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480637,1721232643108,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.108",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480639,1721232643120,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.120",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480642,1721232643131,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.131",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480644,1721232643143,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.143",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480646,1721232643157,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.157",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480648,1721232643169,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.169",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480650,1721232643180,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.180",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480652,1721232643191,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.191",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480654,1721232643202,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.202",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480658,1721232643215,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.215",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480661,1721232643227,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.227",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480664,1721232643238,"fUST",-505.37053116,0.00021917,2,"2024-07-17T16:10:43.238",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480666,1721232643248,"fUST",-502.36816493,0.00021917,2,"2024-07-17T16:10:43.248",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480669,1721232643258,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.258",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480672,1721232643267,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.267",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480675,1721232643277,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.277",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480677,1721232643289,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.289",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480679,1721232643300,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.300",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480681,1721232643310,"fUST",-548.73660132,0.00021917,2,"2024-07-17T16:10:43.310",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480683,1721232643320,"fUST",-480.0,0.00021917,2,"2024-07-17T16:10:43.320",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480685,1721232643331,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.331",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480687,1721232643342,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.342",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480689,1721232643353,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.353",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480691,1721232643362,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.362",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480693,1721232643372,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.372",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480695,1721232643382,"fUST",-509.43091596,0.00021917,2,"2024-07-17T16:10:43.382",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480697,1721232643392,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.392",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480700,1721232643404,"fUST",-584.47402881,0.00021917,2,"2024-07-17T16:10:43.404",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480702,1721232643414,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.414",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480704,1721232643423,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.423",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480705,1721232643432,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.432",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480706,1721232643441,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.441",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480707,1721232643451,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.451",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480708,1721232643460,"fUST",-300.95,0.00021917,2,"2024-07-17T16:10:43.460",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480709,1721232643470,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.470",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480710,1721232643480,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.480",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480711,1721232643490,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.490",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480712,1721232643499,"fUST",-505.47407513,0.00021917,2,"2024-07-17T16:10:43.499",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480713,1721232643509,"fUST",-501.52189092,0.00021917,2,"2024-07-17T16:10:43.509",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480714,1721232643520,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.520",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480715,1721232643530,"fUST",-503.25182526,0.00021917,2,"2024-07-17T16:10:43.530",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480716,1721232643539,"fUST",-511.16446902,0.00021917,2,"2024-07-17T16:10:43.539",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480717,1721232643549,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.549",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480718,1721232643558,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.558",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480719,1721232643568,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.568",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480720,1721232643578,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.578",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480721,1721232643588,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.588",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480722,1721232643600,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.600",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480723,1721232643610,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.610",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480724,1721232643620,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.620",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480725,1721232643629,"fUST",-508.29512087,0.00021917,2,"2024-07-17T16:10:43.629",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480726,1721232643638,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.638",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480727,1721232643652,"fUST",-328.58533796,0.00021917,2,"2024-07-17T16:10:43.652",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480728,1721232643663,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.663",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480729,1721232643672,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.672",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480730,1721232643682,"fUST",-173.0335415,0.00021917,2,"2024-07-17T16:10:43.682",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480731,1721232643691,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.691",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480732,1721232643701,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.701",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480733,1721232643711,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.711",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480734,1721232643721,"fUST",-200.34350988,0.00021917,2,"2024-07-17T16:10:43.721",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480735,1721232643730,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.730",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480736,1721232643740,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.740",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480737,1721232643887,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.887",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480738,1721232643905,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.905",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480739,1721232643916,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.916",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480740,1721232643926,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.926",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480741,1721232643936,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.936",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480742,1721232643945,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.945",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480743,1721232643954,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.954",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480744,1721232643963,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.963",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480745,1721232643973,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.973",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480746,1721232643982,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:43.982",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480747,1721232643991,"fUST",-216.07,0.00021917,2,"2024-07-17T16:10:43.991",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480748,1721232644000,"fUST",-343.6,0.00021917,2,"2024-07-17T16:10:44.000",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480749,1721232644009,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.009",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480750,1721232644019,"fUST",-180.92041512,0.00021917,2,"2024-07-17T16:10:44.019",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480751,1721232644028,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.028",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480752,1721232644037,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.037",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480753,1721232644048,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.048",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480754,1721232644058,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.058",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480755,1721232644070,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.070",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480756,1721232644080,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.080",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480757,1721232644091,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.091",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480758,1721232644103,"fUST",-478.14561855,0.00021917,2,"2024-07-17T16:10:44.103",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480759,1721232644114,"fUST",-551.13281839,0.00021917,2,"2024-07-17T16:10:44.114",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480760,1721232644123,"fUST",-165.36743076,0.00021917,2,"2024-07-17T16:10:44.123",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480762,1721232644133,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.133",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480764,1721232644144,"fUST",-361.21710979,0.00021917,2,"2024-07-17T16:10:44.144",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480765,1721232644160,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.160",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480767,1721232644170,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.170",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480769,1721232644179,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.179",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480770,1721232644190,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.190",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480771,1721232644200,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.200",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480772,1721232644210,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.210",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480773,1721232644219,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.219",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480774,1721232644232,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.232",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480775,1721232644242,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.242",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480776,1721232644252,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.252",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480777,1721232644261,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.261",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480778,1721232644271,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.271",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480779,1721232644280,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.280",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480780,1721232644290,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.290",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480781,1721232644299,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.299",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480782,1721232644308,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.308",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480783,1721232644318,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.318",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480784,1721232644327,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.327",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480785,1721232644337,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.337",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480786,1721232644346,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.346",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480787,1721232644357,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.357",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480788,1721232644367,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.367",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480789,1721232644378,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.378",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480790,1721232644388,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.388",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480791,1721232644398,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.398",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480792,1721232644408,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.408",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480793,1721232644417,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.417",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480794,1721232644427,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.427",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480795,1721232644436,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.436",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480796,1721232644445,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.445",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480797,1721232644455,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.455",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480798,1721232644464,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.464",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480799,1721232644474,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.474",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480800,1721232644484,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.484",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480801,1721232644494,"fUST",-575.76275457,0.00021917,2,"2024-07-17T16:10:44.494",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480802,1721232644503,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.503",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480803,1721232644513,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.513",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480804,1721232644522,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.522",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480805,1721232644532,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.532",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480806,1721232644541,"fUST",-476.83653318,0.00021917,2,"2024-07-17T16:10:44.541",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480807,1721232644551,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.551",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480809,1721232644561,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.561",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480810,1721232644570,"fUST",-251.14412086,0.00021917,2,"2024-07-17T16:10:44.570",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480812,1721232644579,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.579",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480814,1721232644589,"fUST",-161.75417226,0.00021917,2,"2024-07-17T16:10:44.589",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480815,1721232644599,"fUST",-470.55568326,0.00021917,2,"2024-07-17T16:10:44.599",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480816,1721232644608,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.608",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480817,1721232644617,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.617",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480818,1721232644627,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.627",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480819,1721232644636,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.636",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480820,1721232644645,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.645",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480821,1721232644656,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.656",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480822,1721232644666,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.666",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480823,1721232644675,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.675",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480824,1721232644685,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.685",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480825,1721232644694,"fUST",-282.62748619,0.00021917,2,"2024-07-17T16:10:44.694",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480826,1721232644704,"fUST",-531.31300266,0.00021917,2,"2024-07-17T16:10:44.704",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480827,1721232644713,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.713",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480828,1721232644722,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.722",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480829,1721232644731,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.731",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480830,1721232644741,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.741",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480831,1721232644750,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.750",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480832,1721232644760,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.760",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480833,1721232644770,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.770",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480834,1721232644779,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.779",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480835,1721232644789,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.789",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480836,1721232644798,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.798",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480837,1721232644807,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.807",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480838,1721232644817,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.817",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480839,1721232644826,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.826",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480840,1721232644835,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.835",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480841,1721232644845,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.845",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480842,1721232644854,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.854",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480843,1721232644863,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.863",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480844,1721232644873,"fUST",-534.90253714,0.00021917,2,"2024-07-17T16:10:44.873",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480845,1721232644883,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.883",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480846,1721232644892,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.892",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480847,1721232644905,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.905",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480848,1721232644914,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.914",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480849,1721232644923,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.923",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480850,1721232644933,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.933",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480851,1721232644941,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.941",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480852,1721232644951,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.951",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480853,1721232644960,"fUST",-646.41947755,0.00021917,2,"2024-07-17T16:10:44.960",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480854,1721232644970,"fUST",-547.68889423,0.00021917,2,"2024-07-17T16:10:44.970",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480855,1721232644979,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.979",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480856,1721232644988,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:44.988",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480857,1721232645000,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.000",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480858,1721232645010,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.010",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480859,1721232645019,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.019",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480860,1721232645029,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.029",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480861,1721232645038,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.038",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480862,1721232645048,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.048",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480863,1721232645057,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.057",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480864,1721232645068,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.068",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480865,1721232645078,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.078",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480866,1721232645088,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.088",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480867,1721232645098,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.098",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480868,1721232645108,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.108",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480869,1721232645117,"fUST",-543.46543901,0.00021917,2,"2024-07-17T16:10:45.117",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480870,1721232645126,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.126",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480871,1721232645135,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.135",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480872,1721232645146,"fUST",-286.05459025,0.00021917,2,"2024-07-17T16:10:45.146",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480873,1721232645159,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.159",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480874,1721232645168,"fUST",-355.09095929,0.00021917,2,"2024-07-17T16:10:45.168",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480875,1721232645178,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.178",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480876,1721232645188,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.188",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480877,1721232645198,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.198",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480878,1721232645207,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.207",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480879,1721232645217,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.217",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480880,1721232645228,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.228",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480881,1721232645237,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.237",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480882,1721232645246,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.246",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480883,1721232645255,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.255",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480884,1721232645264,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.264",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480885,1721232645273,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.273",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480886,1721232645282,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.282",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480888,1721232645292,"fUST",-568.09694775,0.00021917,2,"2024-07-17T16:10:45.292",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480890,1721232645302,"fUST",-500.64607085,0.00021917,2,"2024-07-17T16:10:45.302",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480891,1721232645311,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.311",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480892,1721232645320,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.320",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480893,1721232645329,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.329",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480894,1721232645338,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.338",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480895,1721232645347,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.347",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480896,1721232645356,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.356",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480898,1721232645365,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.365",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480900,1721232645374,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.374",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480902,1721232645384,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.384",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480904,1721232645393,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.393",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480906,1721232645407,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.407",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480908,1721232645416,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.416",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480909,1721232645425,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.425",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480910,1721232645434,"fUST",-590.64618288,0.00021917,2,"2024-07-17T16:10:45.434",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480911,1721232645443,"fUST",-201.47207855,0.00021917,2,"2024-07-17T16:10:45.443",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480912,1721232645453,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.453",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480913,1721232645462,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.462",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480914,1721232645471,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.471",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480915,1721232645480,"fUST",-582.61402562,0.00021917,2,"2024-07-17T16:10:45.480",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480916,1721232645489,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.489",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480917,1721232645498,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.498",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480918,1721232645508,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.508",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480919,1721232645518,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.518",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480920,1721232645528,"fUST",-500.18958261,0.00021917,2,"2024-07-17T16:10:45.528",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480921,1721232645538,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.538",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480922,1721232645548,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.548",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480923,1721232645559,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.559",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480924,1721232645569,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.569",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480925,1721232645579,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.579",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480926,1721232645589,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.589",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480927,1721232645599,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.599",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480929,1721232645610,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.610",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480930,1721232645620,"fUST",-519.99834268,0.00021917,2,"2024-07-17T16:10:45.620",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480931,1721232645629,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.629",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480932,1721232645639,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.639",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480933,1721232645651,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.651",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480935,1721232645661,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.661",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480937,1721232645672,"fUST",-222.85726708,0.00021917,2,"2024-07-17T16:10:45.672",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480938,1721232645683,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.683",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480939,1721232645694,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.694",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480940,1721232645704,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.704",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480941,1721232645713,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.713",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480943,1721232645723,"fUST",-195.929738,0.00021917,2,"2024-07-17T16:10:45.723",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480944,1721232645733,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.733",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480945,1721232645744,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.744",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480946,1721232645754,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.754",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480947,1721232645765,"fUST",-469.44706734,0.00021917,2,"2024-07-17T16:10:45.765",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480948,1721232645777,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.777",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480949,1721232645787,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.787",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480950,1721232645799,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.799",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480951,1721232645810,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.810",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480953,1721232645823,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.823",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480954,1721232645833,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.833",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480955,1721232645843,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.843",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480956,1721232645854,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.854",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480957,1721232645863,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.863",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480958,1721232645873,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.873",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480960,1721232645882,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.882",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480962,1721232645891,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.891",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480964,1721232645900,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.900",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480965,1721232645910,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.910",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480967,1721232645920,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.920",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480969,1721232645929,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.929",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480971,1721232645939,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.939",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480973,1721232645948,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.948",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480975,1721232645958,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.958",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480977,1721232645968,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.968",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480979,1721232645978,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.978",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480981,1721232645987,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.987",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480984,1721232645999,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:45.999",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480985,1721232646009,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.009",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480987,1721232646018,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.018",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480990,1721232646028,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.028",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480991,1721232646037,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.037",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480992,1721232646046,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.046",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480993,1721232646055,"fUST",-209.19933346,0.00021917,2,"2024-07-17T16:10:46.055",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480994,1721232646064,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.064",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480995,1721232646073,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.073",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480996,1721232646082,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.082",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480997,1721232646092,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.092",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480998,1721232646101,"fUST",-506.55279088,0.00021917,2,"2024-07-17T16:10:46.101",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332480999,1721232646110,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.110",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481000,1721232646119,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.119",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481001,1721232646128,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.128",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481002,1721232646138,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.138",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481003,1721232646155,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.155",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481004,1721232646164,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.164",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481005,1721232646173,"fUST",-508.05722532,0.00021917,2,"2024-07-17T16:10:46.173",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481006,1721232646183,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.183",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481007,1721232646192,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.192",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481008,1721232646202,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.202",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481009,1721232646211,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.211",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481010,1721232646221,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.221",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481011,1721232646231,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.231",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481012,1721232646240,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.240",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481013,1721232646250,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.250",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481014,1721232646259,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.259",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481015,1721232646269,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.269",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481016,1721232646278,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.278",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481017,1721232646288,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.288",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481018,1721232646297,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.297",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481019,1721232646306,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.306",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481020,1721232646317,"fUST",-508.48204414,0.00021917,2,"2024-07-17T16:10:46.317",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481021,1721232646328,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.328",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481022,1721232646338,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.338",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481023,1721232646348,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.348",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481024,1721232646359,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.359",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481025,1721232646370,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.370",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481026,1721232646381,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.381",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481027,1721232646393,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.393",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481028,1721232646408,"fUST",-501.62507336,0.00021917,2,"2024-07-17T16:10:46.408",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481029,1721232646417,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.417",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481030,1721232646427,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.427",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481031,1721232646436,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.436",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481032,1721232646445,"fUST",-530.51748951,0.00021917,2,"2024-07-17T16:10:46.445",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481033,1721232646454,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.454",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481034,1721232646463,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.463",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481035,1721232646472,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.472",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481036,1721232646481,"fUST",-193.4388325,0.00021917,2,"2024-07-17T16:10:46.481",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481037,1721232646490,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.490",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481038,1721232646501,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.501",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481039,1721232646511,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.511",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481040,1721232646522,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.522",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481041,1721232646532,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.532",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481042,1721232646542,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.542",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481043,1721232646552,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.552",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481044,1721232646561,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.561",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481045,1721232646570,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.570",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481046,1721232646580,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.580",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481047,1721232646589,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.589",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481048,1721232646598,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.598",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481049,1721232646607,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.607",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481050,1721232646617,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.617",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481051,1721232646628,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.628",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481052,1721232646637,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.637",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481053,1721232646646,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.646",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481054,1721232646660,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.660",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481055,1721232646670,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.670",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481056,1721232646679,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.679",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481057,1721232646689,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.689",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481058,1721232646700,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.700",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481059,1721232646709,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.709",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481060,1721232646718,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.718",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481061,1721232646728,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.728",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481062,1721232646737,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.737",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481063,1721232646746,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.746",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481064,1721232646755,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.755",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481065,1721232646764,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.764",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481066,1721232646774,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.774",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481067,1721232646782,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.782",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481068,1721232646792,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.792",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481069,1721232646801,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.801",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481070,1721232646810,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.810",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481071,1721232646819,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.819",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481072,1721232646828,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.828",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481073,1721232646837,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.837",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481074,1721232646846,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.846",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481075,1721232646855,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.855",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481076,1721232646863,"fUST",-293.44,0.00021917,2,"2024-07-17T16:10:46.863",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481077,1721232646873,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.873",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481078,1721232646881,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.881",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481079,1721232646892,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.892",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481080,1721232646902,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.902",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481081,1721232646912,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.912",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481082,1721232646921,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.921",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481083,1721232646930,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.930",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481084,1721232646939,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.939",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481085,1721232646948,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.948",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481086,1721232646957,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.957",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481087,1721232646966,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.966",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481088,1721232646976,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.976",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481089,1721232646986,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:46.986",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481090,1721232646996,"fUST",-155.21043325,0.00021917,2,"2024-07-17T16:10:46.996",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481091,1721232647005,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.005",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481092,1721232647014,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.014",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481093,1721232647024,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.024",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481094,1721232647034,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.034",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481095,1721232647043,"fUST",-502.36852615,0.00021917,2,"2024-07-17T16:10:47.043",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481096,1721232647051,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.051",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481097,1721232647061,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.061",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481098,1721232647070,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.070",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481099,1721232647080,"fUST",-596.31,0.00021917,2,"2024-07-17T16:10:47.080",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481100,1721232647089,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.089",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481101,1721232647098,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.098",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481102,1721232647107,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.107",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481103,1721232647116,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.116",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481104,1721232647125,"fUST",-305.095,0.00021917,2,"2024-07-17T16:10:47.125",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481105,1721232647136,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.136",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481106,1721232647146,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.146",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481107,1721232647158,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.158",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481108,1721232647168,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.168",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481109,1721232647290,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.290",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481110,1721232647313,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.313",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481111,1721232647323,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.323",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481112,1721232647332,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.332",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481113,1721232647342,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.342",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481114,1721232647351,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.351",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481115,1721232647361,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.361",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481116,1721232647370,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.370",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481117,1721232647380,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.380",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481118,1721232647390,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.390",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481119,1721232647401,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.401",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481120,1721232647411,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.411",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481121,1721232647421,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.421",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481122,1721232647431,"fUST",-369.62134527,0.00021917,2,"2024-07-17T16:10:47.431",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481123,1721232647441,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.441",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481124,1721232647450,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.450",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481125,1721232647462,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.462",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481126,1721232647472,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.472",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481127,1721232647485,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.485",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481128,1721232647494,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.494",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481129,1721232647504,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.504",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481130,1721232647513,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.513",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481131,1721232647523,"fUST",-204.42906775,0.00021917,2,"2024-07-17T16:10:47.523",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481132,1721232647532,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.532",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481133,1721232647543,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.543",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481134,1721232647553,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.553",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481135,1721232647563,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.563",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481136,1721232647573,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.573",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481137,1721232647583,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.583",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481138,1721232647600,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.600",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481139,1721232647610,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.610",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481140,1721232647619,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.619",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481141,1721232647629,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.629",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481142,1721232647639,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.639",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481143,1721232647650,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.650",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481144,1721232647661,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.661",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481145,1721232647671,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.671",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481146,1721232647680,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.680",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481147,1721232647690,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.690",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481148,1721232647699,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.699",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481149,1721232647709,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.709",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481150,1721232647718,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.718",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481151,1721232647728,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.728",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481152,1721232647737,"fUST",-500.91945503,0.00021917,2,"2024-07-17T16:10:47.737",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481153,1721232647747,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.747",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481154,1721232647756,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.756",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481155,1721232647765,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.765",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481156,1721232647775,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.775",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481157,1721232647784,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.784",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481158,1721232647793,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.793",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481159,1721232647802,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.802",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481160,1721232647812,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.812",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481161,1721232647821,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.821",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481162,1721232647831,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.831",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481163,1721232647840,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.840",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481164,1721232647849,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.849",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481165,1721232647858,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.858",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481166,1721232647868,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.868",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481167,1721232647878,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.878",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481168,1721232647887,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.887",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481169,1721232647896,"fUST",-578.85909441,0.00021917,2,"2024-07-17T16:10:47.896",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481170,1721232647911,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.911",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481171,1721232647921,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.921",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481172,1721232647931,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.931",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481173,1721232647940,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.940",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481174,1721232647950,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.950",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481175,1721232647960,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.960",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481176,1721232647970,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.970",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481177,1721232647979,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.979",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481178,1721232647989,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.989",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481179,1721232647999,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:47.999",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481180,1721232648008,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.008",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481181,1721232648018,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.018",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481182,1721232648028,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.028",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481183,1721232648037,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.037",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481184,1721232648047,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.047",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481185,1721232648056,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.056",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481186,1721232648066,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.066",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481187,1721232648075,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.075",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481188,1721232648086,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.086",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481189,1721232648095,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.095",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481190,1721232648104,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.104",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481191,1721232648115,"fUST",-231.68,0.00021917,2,"2024-07-17T16:10:48.115",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481192,1721232648124,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.124",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481193,1721232648134,"fUST",-445.92333899,0.00021917,2,"2024-07-17T16:10:48.134",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481194,1721232648148,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.148",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481195,1721232648160,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.160",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481196,1721232648170,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.170",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481197,1721232648180,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.180",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481198,1721232648191,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.191",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481199,1721232648201,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.201",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481200,1721232648211,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.211",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481201,1721232648221,"fUST",-232.95849691,0.00021917,2,"2024-07-17T16:10:48.221",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481202,1721232648232,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.232",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481203,1721232648243,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.243",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481204,1721232648253,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.253",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481205,1721232648263,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.263",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481206,1721232648273,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.273",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481207,1721232648283,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.283",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481208,1721232648293,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.293",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481209,1721232648302,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.302",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481210,1721232648312,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.312",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481211,1721232648322,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.322",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481212,1721232648333,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.333",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481213,1721232648343,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.343",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481214,1721232648352,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.352",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481215,1721232648362,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.362",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481216,1721232648372,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.372",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481217,1721232648382,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.382",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481218,1721232648392,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.392",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481219,1721232648405,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.405",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481220,1721232648416,"fUST",-438.02356023,0.00021917,2,"2024-07-17T16:10:48.416",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481221,1721232648427,"fUST",-567.1712879,0.00021917,2,"2024-07-17T16:10:48.427",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481222,1721232648438,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.438",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481223,1721232648449,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.449",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481224,1721232648459,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.459",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481225,1721232648470,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.470",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481226,1721232648481,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.481",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481227,1721232648492,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.492",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481228,1721232648504,"fUST",-167.71166089,0.00021917,2,"2024-07-17T16:10:48.504",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481229,1721232648750,"fUST",-332.28833911,0.00021917,2,"2024-07-17T16:10:48.750",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481230,1721232648761,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.761",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481231,1721232648772,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.772",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481232,1721232648783,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.783",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481233,1721232648795,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.795",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481234,1721232648806,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.806",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481235,1721232648817,"fUST",-500.75668372,0.00021917,2,"2024-07-17T16:10:48.817",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481236,1721232648827,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.827",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481237,1721232648837,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.837",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481238,1721232648848,"fUST",-504.22135143,0.00021917,2,"2024-07-17T16:10:48.848",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481239,1721232648860,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.860",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481240,1721232648871,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.871",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481241,1721232648882,"fUST",-273.27086151,0.00021917,2,"2024-07-17T16:10:48.882",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481242,1721232648892,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.892",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481243,1721232648906,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.906",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481244,1721232648917,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.917",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481245,1721232648928,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.928",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481246,1721232648939,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.939",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481247,1721232648950,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:48.950",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481248,1721232648962,"fUST",-344.84266584,0.00021917,2,"2024-07-17T16:10:48.962",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481249,1721232649202,"fUST",-155.15733416,0.00021917,2,"2024-07-17T16:10:49.202",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481250,1721232649213,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.213",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481251,1721232649225,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.225",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481252,1721232649236,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.236",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481253,1721232649247,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.247",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481254,1721232649257,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.257",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481255,1721232649268,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.268",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481256,1721232649279,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.279",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481257,1721232649290,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.290",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481258,1721232649300,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.300",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481259,1721232649310,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.310",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481260,1721232649321,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.321",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481261,1721232649331,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.331",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481262,1721232649341,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.341",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481263,1721232649352,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.352",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481264,1721232649362,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.362",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481265,1721232649375,"fUST",-215.2668305,0.00021917,2,"2024-07-17T16:10:49.375",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481266,1721232649385,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.385",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481267,1721232649395,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.395",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481268,1721232649411,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.411",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481269,1721232649421,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.421",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481270,1721232649430,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.430",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481271,1721232649440,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.440",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481272,1721232649450,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.450",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481273,1721232649460,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.460",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481274,1721232649470,"fUST",-155.57590371,0.00021917,2,"2024-07-17T16:10:49.470",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481275,1721232649485,"fUST",-344.42409629,0.00021917,2,"2024-07-17T16:10:49.485",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481276,1721232649495,"fUST",-34.17590371,0.00021917,2,"2024-07-17T16:10:49.495",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481277,1721232649507,"fUST",-465.82409629,0.00021917,2,"2024-07-17T16:10:49.507",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481278,1721232649519,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.519",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481279,1721232649530,"fUST",-500.0,0.00021917,2,"2024-07-17T16:10:49.530",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481280,1721232649540,"fUST",-309.30090371,0.00021917,2,"2024-07-17T16:10:49.540",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481281,1721232667347,"fUST",7325.11991015,0.00020222,7,"2024-07-17T16:11:07.347",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481285,1721232751875,"fUST",335.0,0.00021908,62,"2024-07-17T16:12:31.875",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481286,1721232752013,"fUST",150.5,0.00021908,62,"2024-07-17T16:12:32.013",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481287,1721232753307,"fUST",150.5,0.00021898,62,"2024-07-17T16:12:33.307",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481288,1721232753814,"fUST",150.5,0.00021888,62,"2024-07-17T16:12:33.814",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481289,1721232754339,"fUST",335.0,0.00021898,62,"2024-07-17T16:12:34.339",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481290,1721232754896,"fUST",335.0,0.00021888,62,"2024-07-17T16:12:34.896",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481295,1721232871770,"fUST",235.0,0.00021907,62,"2024-07-17T16:14:31.770",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481296,1721232872050,"fUST",235.0,0.00021897,62,"2024-07-17T16:14:32.050",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481297,1721232872547,"fUST",235.0,0.00021887,62,"2024-07-17T16:14:32.547",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481298,1721232992375,"fUST",164.0,0.00021907,62,"2024-07-17T16:16:32.375",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481299,1721232992955,"fUST",164.0,0.00021897,62,"2024-07-17T16:16:32.955",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481300,1721232993448,"fUST",164.0,0.00021887,62,"2024-07-17T16:16:33.448",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481302,1721233112208,"fUST",150.5,0.00021908,62,"2024-07-17T16:18:32.208",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481303,1721233112678,"fUST",150.5,0.00021898,62,"2024-07-17T16:18:32.678",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481304,1721233113176,"fUST",150.5,0.00021888,62,"2024-07-17T16:18:33.176",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481305,1721233231583,"fUST",150.5,0.00021907,62,"2024-07-17T16:20:31.583",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481306,1721233232071,"fUST",150.5,0.00021897,62,"2024-07-17T16:20:32.071",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481307,1721233232636,"fUST",150.5,0.00021887,62,"2024-07-17T16:20:32.636",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481308,1721233351509,"fUST",254.02,0.00021898,62,"2024-07-17T16:22:31.509",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481309,1721233472237,"fUST",150.5,0.00021897,62,"2024-07-17T16:24:32.237",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481310,1721233472707,"fUST",150.5,0.00021887,62,"2024-07-17T16:24:32.707",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481311,1721233473391,"fUST",150.5,0.00021877,62,"2024-07-17T16:24:33.391",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481363,1721233832692,"fUST",-462.228,0.00019807,2,"2024-07-17T16:30:32.692",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481364,1721233832705,"fUST",-476.14397417,0.00019807,2,"2024-07-17T16:30:32.705",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481386,1721233838100,"fUST",-416.42424309,0.00019807,2,"2024-07-17T16:30:38.100",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481387,1721233838161,"fUST",-745.25745305,0.00019807,2,"2024-07-17T16:30:38.161",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481388,1721233838171,"fUST",-24.79350833,0.00019835,2,"2024-07-17T16:30:38.171",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481389,1721233838183,"fUST",-139.75322367,0.00019835,2,"2024-07-17T16:30:38.183",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481390,1721233838192,"fUST",-119.95957633,0.000199,2,"2024-07-17T16:30:38.192",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481391,1721233838204,"fUST",-4804.12461326,0.000199,2,"2024-07-17T16:30:38.204",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481392,1721233838215,"fUST",-300.0,0.00019999,2,"2024-07-17T16:30:38.215",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481393,1721233838225,"fUST",-298.0,0.00019999,2,"2024-07-17T16:30:38.225",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481394,1721233838235,"fUST",-48761.77500966,0.0002,2,"2024-07-17T16:30:38.235",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481395,1721233838245,"fUST",-7180.66385085,0.0002,2,"2024-07-17T16:30:38.245",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481396,1721233838254,"fUST",-245.87964659,0.0002,2,"2024-07-17T16:30:38.254",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481397,1721233838264,"fUST",-158.366238,0.00020129,2,"2024-07-17T16:30:38.264",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481398,1721233838274,"fUST",-250.0,0.00020226,2,"2024-07-17T16:30:38.274",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481399,1721233838284,"fUST",-250.0,0.00020281,2,"2024-07-17T16:30:38.284",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481400,1721233838294,"fUST",-395.23905296,0.000203,2,"2024-07-17T16:30:38.294",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481401,1721233838303,"fUST",-250.0,0.00020337,2,"2024-07-17T16:30:38.303",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481402,1721233838313,"fUST",-250.0,0.00020392,2,"2024-07-17T16:30:38.313",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481403,1721233838322,"fUST",-250.0,0.00020448,2,"2024-07-17T16:30:38.322",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481404,1721233838333,"fUST",-250.0,0.00020503,2,"2024-07-17T16:30:38.333",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481405,1721233838343,"fUST",-20740.61734502,0.00020546,2,"2024-07-17T16:30:38.343",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481406,1721233838352,"fUST",-18608.09416932,0.00020547,2,"2024-07-17T16:30:38.352",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481407,1721233838362,"fUST",-250.0,0.00020559,2,"2024-07-17T16:30:38.362",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481408,1721233838373,"fUST",-250.0,0.00020614,2,"2024-07-17T16:30:38.373",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481409,1721233838383,"fUST",-355.49665182,0.0002066,7,"2024-07-17T16:30:38.383",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481410,1721233838393,"fUST",-250.0,0.0002067,2,"2024-07-17T16:30:38.393",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481411,1721233838402,"fUST",-250.0,0.00020725,2,"2024-07-17T16:30:38.402",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481412,1721233838412,"fUST",-250.0,0.0002078,2,"2024-07-17T16:30:38.412",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481413,1721233838421,"fUST",-250.0,0.00020836,2,"2024-07-17T16:30:38.421",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481414,1721233838431,"fUST",-206.4665977,0.00020878,2,"2024-07-17T16:30:38.431",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481415,1721233838440,"fUST",-250.0,0.00020891,2,"2024-07-17T16:30:38.440",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481416,1721233838449,"fUST",-194.9,0.000209,2,"2024-07-17T16:30:38.449",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481417,1721233838459,"fUST",-250.0,0.00020947,2,"2024-07-17T16:30:38.459",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481418,1721233838468,"fUST",-62589.36549628,0.0002099,2,"2024-07-17T16:30:38.468",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481419,1721233838477,"fUST",-257.83877754,0.00021,2,"2024-07-17T16:30:38.477",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481421,1721233838487,"fUST",-232.40750491,0.00021,2,"2024-07-17T16:30:38.487",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481422,1721233838497,"fUST",-10118.80617226,0.00021,2,"2024-07-17T16:30:38.497",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481423,1721233838507,"fUST",-250.0,0.00021002,2,"2024-07-17T16:30:38.507",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481425,1721233838520,"fUST",-250.0,0.00021058,2,"2024-07-17T16:30:38.520",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481427,1721233838529,"fUST",-573.363309,0.00021096,2,"2024-07-17T16:30:38.529",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481428,1721233838539,"fUST",-250.0,0.00021113,2,"2024-07-17T16:30:38.539",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481429,1721233838548,"fUST",-194.9,0.00021142,2,"2024-07-17T16:30:38.548",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481430,1721233838559,"fUST",-206.4665977,0.00021151,2,"2024-07-17T16:30:38.559",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481431,1721233838568,"fUST",-4924.08418959,0.00021157,2,"2024-07-17T16:30:38.568",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481432,1721233838579,"fUST",-250.0,0.00021169,2,"2024-07-17T16:30:38.579",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481433,1721233838588,"fUST",-200.04085513,0.00021199,2,"2024-07-17T16:30:38.588",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481434,1721233838600,"fUST",-502.95624105,0.000212,2,"2024-07-17T16:30:38.600",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481435,1721233838609,"fUST",-250.0,0.00021224,2,"2024-07-17T16:30:38.609",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481436,1721233838620,"fUST",-250.0,0.0002128,2,"2024-07-17T16:30:38.620",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481437,1721233838630,"fUST",-194.9,0.00021384,2,"2024-07-17T16:30:38.630",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481438,1721233838640,"fUST",-16504.4383733,0.0002139,3,"2024-07-17T16:30:38.640",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481439,1721233838651,"fUST",-217.28627782,0.00021399,2,"2024-07-17T16:30:38.651",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481440,1721233838661,"fUST",-206.4665977,0.000214,2,"2024-07-17T16:30:38.661",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481441,1721233838671,"fUST",-206.4665977,0.000214,2,"2024-07-17T16:30:38.671",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481442,1721233838681,"fUST",-206.4665977,0.000214,2,"2024-07-17T16:30:38.681",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481443,1721233838691,"fUST",-206.4665977,0.000214,2,"2024-07-17T16:30:38.691",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481444,1721233838701,"fUST",-194.9,0.00021626,2,"2024-07-17T16:30:38.701",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481445,1721233838710,"fUST",-206.4665977,0.000217,2,"2024-07-17T16:30:38.710",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481446,1721233838720,"fUST",-206.4665977,0.000217,2,"2024-07-17T16:30:38.720",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481447,1721233838730,"fUST",-150.0,0.00021741,2,"2024-07-17T16:30:38.730",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481448,1721233838739,"fUST",-493.05751544,0.00021741,2,"2024-07-17T16:30:38.739",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481512,1721233840873,"fUST",-10.94248456,0.00021741,2,"2024-07-17T16:30:40.873",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481513,1721233840883,"fUST",-1407.0,0.00021741,2,"2024-07-17T16:30:40.883",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481514,1721233840893,"fUST",-3000.0,0.000218,2,"2024-07-17T16:30:40.893",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481515,1721233840903,"fUST",-293.6566525,0.000218,2,"2024-07-17T16:30:40.903",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481516,1721233840913,"fUST",-293.6566525,0.000218,2,"2024-07-17T16:30:40.913",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481517,1721233840922,"fUST",-293.6566525,0.000218,2,"2024-07-17T16:30:40.922",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481518,1721233840932,"fUST",-153.0,0.00021804,2,"2024-07-17T16:30:40.932",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481519,1721233840942,"fUST",-153.0,0.00021804,2,"2024-07-17T16:30:40.942",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481520,1721233840952,"fUST",-153.0,0.00021804,2,"2024-07-17T16:30:40.952",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481521,1721233840961,"fUST",-153.0,0.00021804,2,"2024-07-17T16:30:40.961",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481522,1721233840971,"fUST",-153.0,0.00021804,2,"2024-07-17T16:30:40.971",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481523,1721233840983,"fUST",-153.0,0.00021804,2,"2024-07-17T16:30:40.983",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481524,1721233840993,"fUST",-153.0,0.00021804,2,"2024-07-17T16:30:40.993",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481525,1721233841003,"fUST",-153.0,0.00021804,2,"2024-07-17T16:30:41.003",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481526,1721233841013,"fUST",-293.5691494,0.00021804,2,"2024-07-17T16:30:41.013",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481527,1721233841023,"fUST",-2255.86370758,0.0002181,2,"2024-07-17T16:30:41.023",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481528,1721233841035,"fUST",-744.13629242,0.0002181,2,"2024-07-17T16:30:41.035",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481529,1721233841044,"fUST",-30000.00000001,0.00021817,3,"2024-07-17T16:30:41.044",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481530,1721233841054,"fUST",-3000.0,0.0002182,2,"2024-07-17T16:30:41.054",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481531,1721233841064,"fUST",-16504.4383733,0.0002182,3,"2024-07-17T16:30:41.064",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481532,1721233841074,"fUST",-407.41997679,0.00021829,2,"2024-07-17T16:30:41.074",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481533,1721233841086,"fUST",-3000.0,0.0002183,2,"2024-07-17T16:30:41.086",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481534,1721233841096,"fUST",-3000.0,0.0002184,2,"2024-07-17T16:30:41.096",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481535,1721233841107,"fUST",-3647.698232,0.0002185,2,"2024-07-17T16:30:41.107",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481536,1721233841117,"fUST",-194.9,0.00021867,2,"2024-07-17T16:30:41.117",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481537,1721233841126,"fUST",-6992.96242863,0.00021877,2,"2024-07-17T16:30:41.126",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481538,1721233841136,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.136",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481539,1721233841146,"fUST",-317.93333908,0.00021896,2,"2024-07-17T16:30:41.146",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481540,1721233841155,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.155",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481541,1721233841165,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.165",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481542,1721233841174,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.174",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481543,1721233841183,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.183",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481544,1721233841193,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.193",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481545,1721233841202,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.202",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481546,1721233841211,"fUST",-222.37519063,0.00021896,2,"2024-07-17T16:30:41.211",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481547,1721233841220,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.220",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481548,1721233841230,"fUST",-521.6252549,0.00021896,2,"2024-07-17T16:30:41.230",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481549,1721233841240,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.240",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481550,1721233841250,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.250",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481551,1721233841259,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.259",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481552,1721233841268,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.268",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481553,1721233841278,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.278",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481554,1721233841287,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.287",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481555,1721233841296,"fUST",-461.40153258,0.00021896,2,"2024-07-17T16:30:41.296",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481556,1721233841305,"fUST",-500.0,0.00021896,2,"2024-07-17T16:30:41.305",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481557,1721233841315,"fUST",-450.0,0.00021896,2,"2024-07-17T16:30:41.315",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481558,1721233841324,"fUST",-16504.4383733,0.00021897,3,"2024-07-17T16:30:41.324",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481559,1721233841334,"fUST",-58027.73462368,0.00021897,3,"2024-07-17T16:30:41.334",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481599,1721233843625,"fUST",-520.28187495,0.00021897,3,"2024-07-17T16:30:43.625",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481600,1721233844105,"fUST",-7469.73699457,0.00021897,3,"2024-07-17T16:30:44.105",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481602,1721233844116,"fUST",-374.0,0.000219,2,"2024-07-17T16:30:44.116",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481604,1721233844125,"fUST",-150.112233,0.000219,4,"2024-07-17T16:30:44.125",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481606,1721233844135,"fUST",-150.112233,0.000219,5,"2024-07-17T16:30:44.135",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481608,1721233844144,"fUST",-150.112233,0.000219,4,"2024-07-17T16:30:44.144",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481609,1721233844154,"fUST",-150.112233,0.000219,5,"2024-07-17T16:30:44.154",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481610,1721233844164,"fUST",-150.112233,0.000219,5,"2024-07-17T16:30:44.164",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481611,1721233844173,"fUST",-861.08174204,0.00021907,3,"2024-07-17T16:30:44.173",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481780,1721233851242,"fUST",2587.06168,0.00024,60,"2024-07-17T16:30:51.242",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481781,1721233951673,"fUST",158.46,0.00021907,62,"2024-07-17T16:32:31.673",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481788,1721234192231,"fUST",282.04,0.00021907,62,"2024-07-17T16:36:32.231",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481789,1721234567886,"fUST",1106.65987818,0.00024,60,"2024-07-17T16:42:47.886",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481829,1721235032264,"fUST",-1627.48050603,0.00016254,2,"2024-07-17T16:50:32.264",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481831,1721235032273,"fUST",-164.546732,0.00020145,2,"2024-07-17T16:50:32.273",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481833,1721235032282,"fUST",-158.366239,0.00020341,2,"2024-07-17T16:50:32.282",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481835,1721235032291,"fUST",-250.0,0.00020713,2,"2024-07-17T16:50:32.291",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481836,1721235032300,"fUST",-250.0,0.0002077,2,"2024-07-17T16:50:32.300",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481838,1721235032310,"fUST",-206.4665977,0.000208,2,"2024-07-17T16:50:32.310",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481840,1721235032319,"fUST",-250.0,0.00020827,2,"2024-07-17T16:50:32.319",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481842,1721235032328,"fUST",-250.0,0.00020884,2,"2024-07-17T16:50:32.328",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481844,1721235032337,"fUST",-250.0,0.0002094,2,"2024-07-17T16:50:32.337",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481846,1721235032346,"fUST",-250.0,0.00020997,2,"2024-07-17T16:50:32.346",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481848,1721235032356,"fUST",-1000.0,0.00021,5,"2024-07-17T16:50:32.356",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481850,1721235032365,"fUST",-293.6566525,0.00021029,2,"2024-07-17T16:50:32.365",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481853,1721235032376,"fUST",-250.0,0.00021054,2,"2024-07-17T16:50:32.376",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481855,1721235032387,"fUST",-293.6566525,0.00021078,2,"2024-07-17T16:50:32.387",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481857,1721235032398,"fUST",-267.56425149,0.00021078,2,"2024-07-17T16:50:32.398",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481917,1721235038519,"fUST",-26.09240101,0.00021078,2,"2024-07-17T16:50:38.519",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481918,1721235038529,"fUST",-293.6566525,0.00021078,2,"2024-07-17T16:50:38.529",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481920,1721235038538,"fUST",-293.6566525,0.00021078,2,"2024-07-17T16:50:38.538",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481922,1721235038550,"fUST",-293.6566525,0.00021078,2,"2024-07-17T16:50:38.550",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481923,1721235038562,"fUST",-293.6566525,0.00021078,2,"2024-07-17T16:50:38.562",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481925,1721235038573,"fUST",-293.6566525,0.00021078,2,"2024-07-17T16:50:38.573",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481927,1721235038586,"fUST",-544.695143,0.00021096,2,"2024-07-17T16:50:38.586",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481929,1721235038596,"fUST",-250.0,0.00021111,2,"2024-07-17T16:50:38.596",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481931,1721235038607,"fUST",-250.0,0.00021168,2,"2024-07-17T16:50:38.607",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481932,1721235038616,"fUST",-293.6566525,0.00021178,2,"2024-07-17T16:50:38.616",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481934,1721235038627,"fUST",-250.0,0.00021224,2,"2024-07-17T16:50:38.627",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481936,1721235038637,"fUST",-250.0,0.00021281,2,"2024-07-17T16:50:38.637",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481938,1721235038647,"fUST",-250.0,0.00021338,2,"2024-07-17T16:50:38.647",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481939,1721235038658,"fUST",-250.0,0.00021395,2,"2024-07-17T16:50:38.658",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481940,1721235038668,"fUST",-250.0,0.00021452,2,"2024-07-17T16:50:38.668",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481941,1721235038679,"fUST",-250.0,0.00021508,2,"2024-07-17T16:50:38.679",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481942,1721235038689,"fUST",-250.0,0.00021565,2,"2024-07-17T16:50:38.689",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481943,1721235038699,"fUST",-151.0,0.00021597,2,"2024-07-17T16:50:38.699",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481944,1721235038709,"fUST",-250.0,0.00021622,2,"2024-07-17T16:50:38.709",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481946,1721235038719,"fUST",-250.0,0.00021679,2,"2024-07-17T16:50:38.719",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481947,1721235038728,"fUST",-250.0,0.00021736,2,"2024-07-17T16:50:38.728",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481948,1721235038738,"fUST",-150.0,0.0002174,2,"2024-07-17T16:50:38.738",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481949,1721235038747,"fUST",-504.0,0.0002174,2,"2024-07-17T16:50:38.747",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481950,1721235038758,"fUST",-1407.0,0.0002174,2,"2024-07-17T16:50:38.758",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481951,1721235038767,"fUST",-249.895,0.0002174,2,"2024-07-17T16:50:38.767",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481952,1721235038776,"fUST",-250.0,0.00021792,2,"2024-07-17T16:50:38.776",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481953,1721235038786,"fUST",-150.0,0.000218,2,"2024-07-17T16:50:38.786",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481954,1721235038795,"fUST",-3806.62185196,0.00021807,2,"2024-07-17T16:50:38.795",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481955,1721235038804,"fUST",-151.0,0.00021842,2,"2024-07-17T16:50:38.804",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481956,1721235038814,"fUST",-293.6566525,0.00021851,2,"2024-07-17T16:50:38.814",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481957,1721235038824,"fUST",-293.6566525,0.00021851,2,"2024-07-17T16:50:38.824",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481958,1721235038834,"fUST",-293.6566525,0.00021851,2,"2024-07-17T16:50:38.834",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481959,1721235038843,"fUST",-293.6566525,0.00021851,2,"2024-07-17T16:50:38.843",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481960,1721235038853,"fUST",-293.6566525,0.00021851,2,"2024-07-17T16:50:38.853",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481961,1721235038862,"fUST",-293.6566525,0.00021851,2,"2024-07-17T16:50:38.862",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481962,1721235038872,"fUST",-293.6566525,0.00021851,2,"2024-07-17T16:50:38.872",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481963,1721235038881,"fUST",-293.6566525,0.00021851,2,"2024-07-17T16:50:38.881",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481964,1721235038891,"fUST",-291.5565781,0.00021851,2,"2024-07-17T16:50:38.891",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481965,1721235038901,"fUST",-10727.8849426,0.0002189,3,"2024-07-17T16:50:38.901",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481966,1721235038911,"fUST",-4291.41,0.000219,2,"2024-07-17T16:50:38.911",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481967,1721235038926,"fUST",-150.112233,0.000219,4,"2024-07-17T16:50:38.926",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481968,1721235038936,"fUST",-374.0,0.000219,2,"2024-07-17T16:50:38.936",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481969,1721235038947,"fUST",-150.112233,0.000219,2,"2024-07-17T16:50:38.947",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481970,1721235038957,"fUST",-150.112233,0.000219,5,"2024-07-17T16:50:38.957",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481971,1721235038970,"fUST",-150.112233,0.000219,5,"2024-07-17T16:50:38.970",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481972,1721235038981,"fUST",-98620.7392657,0.000219,2,"2024-07-17T16:50:38.981",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481973,1721235038991,"fUST",-1400.03578021,0.000219,2,"2024-07-17T16:50:38.991",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481974,1721235039002,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.002",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481975,1721235039013,"fUST",-222.55333735,0.00021906,2,"2024-07-17T16:50:39.013",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481976,1721235039022,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.022",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481977,1721235039031,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.031",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481978,1721235039040,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.040",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481979,1721235039049,"fUST",-355.66263344,0.00021906,2,"2024-07-17T16:50:39.049",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481980,1721235039060,"fUST",-565.13767843,0.00021906,2,"2024-07-17T16:50:39.060",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481981,1721235039069,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.069",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481982,1721235039078,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.078",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481983,1721235039087,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.087",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481984,1721235039097,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.097",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481985,1721235039107,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.107",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481986,1721235039116,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.116",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481987,1721235039126,"fUST",-500.0,0.00021906,2,"2024-07-17T16:50:39.126",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481988,1721235039136,"fUST",-311.39432184,0.00021906,2,"2024-07-17T16:50:39.136",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481989,1721235039145,"fUST",-32183.6548279,0.00021907,3,"2024-07-17T16:50:39.145",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481990,1721235039154,"fUST",-137902.79010004,0.00021907,3,"2024-07-17T16:50:39.154",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481991,1721235039166,"fUST",-1346.5,0.00021907,3,"2024-07-17T16:50:39.166",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481992,1721235039178,"fUST",-10941.09909696,0.00021907,3,"2024-07-17T16:50:39.178",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481993,1721235039187,"fUST",-8952.97948956,0.00021917,5,"2024-07-17T16:50:39.187",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332481994,1721235039199,"fUST",-683.67799597,0.00021917,5,"2024-07-17T16:50:39.199",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482012,1721235041374,"fUST",-24192.48980191,0.00021917,5,"2024-07-17T16:50:41.374",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482069,1721235043596,"fUST",-293.6566525,0.00021029,2,"2024-07-17T16:50:43.596",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482071,1721235043606,"fUST",-995.38991875,0.00021917,5,"2024-07-17T16:50:43.606",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482123,1721235044110,"fUST",-1985.64290704,0.00021917,5,"2024-07-17T16:50:44.110",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482128,1721235044153,"fUST",-14219.06193694,0.00021917,5,"2024-07-17T16:50:44.153",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482130,1721235044163,"fUST",-1071.91064148,0.00021917,5,"2024-07-17T16:50:44.163",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482132,1721235044175,"fUST",-727.0454441,0.00021917,5,"2024-07-17T16:50:44.175",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482175,1721235044580,"fUST",-1051.00098808,0.00021917,5,"2024-07-17T16:50:44.580",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482262,1721235046640,"fUST",-780.56765968,0.00021917,5,"2024-07-17T16:50:46.640",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482264,1721235046653,"fUST",-2204.299095,0.00021917,5,"2024-07-17T16:50:46.653",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482265,1721235046664,"fUST",-641.92650713,0.00021917,5,"2024-07-17T16:50:46.664",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482266,1721235046676,"fUST",-7673.55627524,0.00021917,5,"2024-07-17T16:50:46.676",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482267,1721235046687,"fUST",-1057.369705,0.00021917,5,"2024-07-17T16:50:46.687",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482268,1721235046791,"fUST",-4936.79835526,0.00021917,5,"2024-07-17T16:50:46.791",0.00033945,45.26,0.8680747055597385,461934713.1358864]
[332482332,1721236163920,"fUST",-250.0,0.00016002,2,"2024-07-17T17:09:23.920",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482400,1721236232666,"fUST",-1141.40863078,0.000189,2,"2024-07-17T17:10:32.666",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482401,1721236232675,"fUST",-250.0,0.00020106,2,"2024-07-17T17:10:32.675",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482402,1721236232685,"fUST",-162.505349,0.00020167,2,"2024-07-17T17:10:32.685",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482403,1721236232694,"fUST",-300.0,0.00020312,2,"2024-07-17T17:10:32.694",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482404,1721236232704,"fUST",-300.0,0.00020312,2,"2024-07-17T17:10:32.704",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482405,1721236232713,"fUST",-9631.89212924,0.00020313,2,"2024-07-17T17:10:32.713",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482406,1721236232722,"fUST",-1025.075631,0.00020314,2,"2024-07-17T17:10:32.722",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482407,1721236232731,"fUST",-4401.02229358,0.00020317,2,"2024-07-17T17:10:32.731",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482469,1721236238836,"fUST",-33.02040825,0.00020317,2,"2024-07-17T17:10:38.836",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482471,1721236238846,"fUST",-849.50808375,0.00020318,2,"2024-07-17T17:10:38.846",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482474,1721236238857,"fUST",-711.23894711,0.00020318,2,"2024-07-17T17:10:38.857",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482476,1721236238869,"fUST",-309.32270434,0.00020318,2,"2024-07-17T17:10:38.869",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482478,1721236238879,"fUST",-650.3242592,0.00020322,2,"2024-07-17T17:10:38.879",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482480,1721236238888,"fUST",-250.0,0.00020713,2,"2024-07-17T17:10:38.888",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482481,1721236238897,"fUST",-250.0,0.0002077,2,"2024-07-17T17:10:38.897",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482483,1721236238907,"fUST",-250.0,0.00020827,2,"2024-07-17T17:10:38.907",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482485,1721236238916,"fUST",-10598.3900565,0.00020881,2,"2024-07-17T17:10:38.916",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482487,1721236238926,"fUST",-5478.70205306,0.00020882,2,"2024-07-17T17:10:38.926",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482489,1721236238935,"fUST",-250.0,0.00020883,2,"2024-07-17T17:10:38.935",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482490,1721236238945,"fUST",-153.0,0.000209,2,"2024-07-17T17:10:38.945",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482491,1721236238955,"fUST",-250.0,0.0002094,2,"2024-07-17T17:10:38.955",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482492,1721236238965,"fUST",-250.0,0.00020997,2,"2024-07-17T17:10:38.965",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482493,1721236238975,"fUST",-458.23594944,0.00021,5,"2024-07-17T17:10:38.975",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482494,1721236238987,"fUST",-541.76405056,0.00021,5,"2024-07-17T17:10:38.987",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482495,1721236238997,"fUST",-250.0,0.00021054,2,"2024-07-17T17:10:38.997",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482496,1721236239006,"fUST",-517.460385,0.00021096,2,"2024-07-17T17:10:39.006",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482497,1721236239015,"fUST",-250.0,0.00021111,2,"2024-07-17T17:10:39.015",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482498,1721236239024,"fUST",-1407.0,0.00021149,2,"2024-07-17T17:10:39.024",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482499,1721236239033,"fUST",-250.0,0.00021167,2,"2024-07-17T17:10:39.033",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482500,1721236239043,"fUST",-250.0,0.00021224,2,"2024-07-17T17:10:39.043",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482501,1721236239052,"fUST",-250.0,0.00021281,2,"2024-07-17T17:10:39.052",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482502,1721236239062,"fUST",-250.0,0.00021338,2,"2024-07-17T17:10:39.062",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482503,1721236239073,"fUST",-250.0,0.00021394,2,"2024-07-17T17:10:39.073",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482504,1721236239082,"fUST",-250.0,0.00021451,2,"2024-07-17T17:10:39.082",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482505,1721236239093,"fUST",-1000.0,0.000215,2,"2024-07-17T17:10:39.093",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482506,1721236239103,"fUST",-250.0,0.00021508,2,"2024-07-17T17:10:39.103",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482507,1721236239114,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.114",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482508,1721236239124,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.124",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482509,1721236239134,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.134",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482510,1721236239143,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.143",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482511,1721236239154,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.154",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482512,1721236239165,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.165",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482513,1721236239174,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.174",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482514,1721236239183,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.183",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482515,1721236239193,"fUST",-52.59203444,0.0002153,2,"2024-07-17T17:10:39.193",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482516,1721236239226,"fUST",-100.40796556,0.0002153,2,"2024-07-17T17:10:39.226",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482517,1721236239235,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.235",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482518,1721236239247,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.247",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482519,1721236239256,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.256",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482520,1721236239266,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.266",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482521,1721236239276,"fUST",-153.0,0.0002153,2,"2024-07-17T17:10:39.276",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482522,1721236239285,"fUST",-250.0,0.00021565,2,"2024-07-17T17:10:39.285",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482523,1721236239295,"fUST",-250.0,0.00021622,2,"2024-07-17T17:10:39.295",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482524,1721236239304,"fUST",-250.0,0.00021678,2,"2024-07-17T17:10:39.304",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482525,1721236239313,"fUST",-250.0,0.00021735,2,"2024-07-17T17:10:39.313",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482526,1721236239322,"fUST",-504.0,0.0002174,2,"2024-07-17T17:10:39.322",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482527,1721236239332,"fUST",-293.6566525,0.00021786,2,"2024-07-17T17:10:39.332",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482528,1721236239342,"fUST",-293.6566525,0.00021786,2,"2024-07-17T17:10:39.342",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482529,1721236239353,"fUST",-293.6566525,0.00021786,2,"2024-07-17T17:10:39.353",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482530,1721236239362,"fUST",-293.6566525,0.00021786,2,"2024-07-17T17:10:39.362",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482531,1721236239372,"fUST",-293.6566525,0.00021786,2,"2024-07-17T17:10:39.372",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482532,1721236239382,"fUST",-586.7007833,0.00021786,2,"2024-07-17T17:10:39.382",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482533,1721236239391,"fUST",-250.0,0.00021792,2,"2024-07-17T17:10:39.391",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482534,1721236239402,"fUST",-309.27334028,0.00021814,2,"2024-07-17T17:10:39.402",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482535,1721236239411,"fUST",-375.33441118,0.00021815,2,"2024-07-17T17:10:39.411",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482536,1721236239424,"fUST",-205.86218568,0.00021815,2,"2024-07-17T17:10:39.424",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482537,1721236239433,"fUST",-1636.98995052,0.00021896,2,"2024-07-17T17:10:39.433",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482538,1721236239442,"fUST",-160.24652733,0.00021896,2,"2024-07-17T17:10:39.442",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482539,1721236239452,"fUST",-576.35561417,0.00021896,2,"2024-07-17T17:10:39.452",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482540,1721236239461,"fUST",-3256.95379083,0.00021897,3,"2024-07-17T17:10:39.461",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482541,1721236239470,"fUST",-292.48,0.00021897,3,"2024-07-17T17:10:39.470",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482542,1721236239479,"fUST",-877.44,0.00021897,3,"2024-07-17T17:10:39.479",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482543,1721236239490,"fUST",-150.112233,0.000219,2,"2024-07-17T17:10:39.490",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482544,1721236239502,"fUST",-374.0,0.000219,2,"2024-07-17T17:10:39.502",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482545,1721236239513,"fUST",-150.112233,0.000219,4,"2024-07-17T17:10:39.513",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482546,1721236239523,"fUST",-150.112233,0.000219,5,"2024-07-17T17:10:39.523",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482547,1721236239532,"fUST",-1958.18595065,0.00021907,3,"2024-07-17T17:10:39.532",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482568,1721236240676,"fUST",-4555.72163101,0.00021907,3,"2024-07-17T17:10:40.676",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482569,1721236240685,"fUST",-34947.11427078,0.00021907,3,"2024-07-17T17:10:40.685",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482570,1721236240786,"fUST",-2000.0,0.00021817,2,"2024-07-17T17:10:40.786",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482571,1721236240796,"fUST",-5017.61532663,0.00021907,3,"2024-07-17T17:10:40.796",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482580,1721236243683,"fUST",-12822.95555128,0.00021907,3,"2024-07-17T17:10:43.683",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482694,1721236314087,"fUST",274.03030541,9.999e-05,2,"2024-07-17T17:11:54.087",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482697,1721236605279,"fUST",5472.49634936,9.999e-05,2,"2024-07-17T17:16:45.279",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482698,1721236634644,"fUST",490.90477664,0.000151,2,"2024-07-17T17:17:14.644",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482699,1721236650661,"fUST",3529.978874,0.0001212,2,"2024-07-17T17:17:30.661",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482700,1721236650690,"fUST",3461.8272458,0.0001212,2,"2024-07-17T17:17:30.690",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482701,1721236760886,"fUST",412.84667605,0.00024,60,"2024-07-17T17:19:20.886",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482706,1721236975654,"fUST",785.0818126,0.00025,120,"2024-07-17T17:22:55.654",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482727,1721237310200,"fUST",10598.3900565,9.999e-05,2,"2024-07-17T17:28:30.200",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482729,1721237357703,"fUST",2482.59776171,0.0001212,2,"2024-07-17T17:29:17.703",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482730,1721237374693,"fUST",402.79270453,0.0001212,2,"2024-07-17T17:29:34.693",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482731,1721237406176,"fUST",217.28013774,0.00014691,2,"2024-07-17T17:30:06.176",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482796,1721237438839,"fUST",-626.38129753,0.0001741,2,"2024-07-17T17:30:38.839",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482799,1721237438895,"fUST",-0.0041073,0.0001741,2,"2024-07-17T17:30:38.895",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482836,1721237440974,"fUST",-9005.50672441,0.0001741,2,"2024-07-17T17:30:40.974",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482837,1721237440984,"fUST",-300.0,0.0001741,2,"2024-07-17T17:30:40.984",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482838,1721237440996,"fUST",-300.0,0.0001741,2,"2024-07-17T17:30:40.996",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482839,1721237441005,"fUST",-13853.98093309,0.00017411,2,"2024-07-17T17:30:41.005",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482844,1721237443953,"fUST",-4251.33418279,0.00017411,2,"2024-07-17T17:30:43.953",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482846,1721237444148,"fUST",-869.94591213,0.00017411,2,"2024-07-17T17:30:44.148",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482848,1721237444162,"fUST",-330.29329238,0.00017411,2,"2024-07-17T17:30:44.162",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482851,1721237444174,"fUST",-995.76253536,0.00017411,2,"2024-07-17T17:30:44.174",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482871,1721237445074,"fUST",-4578.68314425,0.00017411,2,"2024-07-17T17:30:45.074",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482872,1721237445085,"fUST",-636.6214962,0.00017625,2,"2024-07-17T17:30:45.085",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482873,1721237445094,"fUST",-2425.31712182,0.00018037,2,"2024-07-17T17:30:45.094",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482874,1721237445104,"fUST",-232.1681743,0.00018039,2,"2024-07-17T17:30:45.104",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482875,1721237445113,"fUST",-188.8640214,0.0001827,2,"2024-07-17T17:30:45.113",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482876,1721237445123,"fUST",-1513.05154488,0.000185,2,"2024-07-17T17:30:45.123",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482923,1721237446827,"fUST",-310.73234032,0.000185,2,"2024-07-17T17:30:46.827",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482925,1721237446841,"fUST",-3534.72629876,0.000185,2,"2024-07-17T17:30:46.841",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482927,1721237446851,"fUST",-760.93908719,0.000189,2,"2024-07-17T17:30:46.851",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482929,1721237446860,"fUST",-637.95237158,0.00019707,2,"2024-07-17T17:30:46.860",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482949,1721237561985,"fUST",180.17298398,9.999e-05,2,"2024-07-17T17:32:41.985",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482952,1721237641178,"fUST",1500.0,0.0001212,2,"2024-07-17T17:34:01.178",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482961,1721237941580,"fUST",155.06301508,0.00014691,2,"2024-07-17T17:39:01.580",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482963,1721238376281,"fUST",993.15706015,9.999e-05,2,"2024-07-17T17:46:16.281",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482964,1721238406545,"fUST",250.20193169,9.999e-05,2,"2024-07-17T17:46:46.545",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482966,1721238429491,"fUST",155.6214738,9.999e-05,2,"2024-07-17T17:47:09.491",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482967,1721238454246,"fUST",318.9725089,9.999e-05,2,"2024-07-17T17:47:34.246",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482968,1721238458112,"fUST",154.79103211,9.999e-05,2,"2024-07-17T17:47:38.112",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482969,1721238482146,"fUST",403.81348328,9.999e-05,2,"2024-07-17T17:48:02.146",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482970,1721238483669,"fUST",303.09499603,9.999e-05,2,"2024-07-17T17:48:03.669",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482971,1721238509845,"fUST",155.5974996,9.999e-05,2,"2024-07-17T17:48:29.845",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482972,1721238510609,"fUST",251.12596922,0.0001212,2,"2024-07-17T17:48:30.609",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482973,1721238539811,"fUST",266.96885211,0.0001212,2,"2024-07-17T17:48:59.811",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482974,1721238585284,"fUST",178.23445969,0.00014691,2,"2024-07-17T17:49:45.284",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332482975,1721238598915,"fUST",155.06986969,0.00014691,2,"2024-07-17T17:49:58.915",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483063,1721238638154,"fUST",-21275.29548149,0.00017308,2,"2024-07-17T17:50:38.154",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483064,1721238638164,"fUST",-491.90139164,0.00017309,2,"2024-07-17T17:50:38.164",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483065,1721238638174,"fUST",-1500.0,0.00017309,2,"2024-07-17T17:50:38.174",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483066,1721238638186,"fUST",-3755.89251816,0.00017309,2,"2024-07-17T17:50:38.186",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483067,1721238638196,"fUST",-9631.89212924,0.00017309,2,"2024-07-17T17:50:38.196",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483068,1721238638206,"fUST",-2425.31712182,0.00017309,2,"2024-07-17T17:50:38.206",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483069,1721238638215,"fUST",-2135.60833403,0.00017309,2,"2024-07-17T17:50:38.215",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483070,1721238638226,"fUST",-3251.05007407,0.0001731,2,"2024-07-17T17:50:38.226",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483071,1721238638236,"fUST",-1107.07201299,0.0001741,2,"2024-07-17T17:50:38.236",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483072,1721238638245,"fUST",-188.8640214,0.00017444,2,"2024-07-17T17:50:38.245",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483073,1721238638255,"fUST",-3135.78832158,0.00018775,2,"2024-07-17T17:50:38.255",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483074,1721238638267,"fUST",-3135.78832158,0.00018775,2,"2024-07-17T17:50:38.267",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483075,1721238638277,"fUST",-3251.050074,0.00018776,2,"2024-07-17T17:50:38.277",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483076,1721238638286,"fUST",-232.1681743,0.00018816,2,"2024-07-17T17:50:38.286",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483077,1721238638296,"fUST",-507.29272479,0.000189,2,"2024-07-17T17:50:38.296",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483078,1721238638305,"fUST",-250.0,0.00019637,2,"2024-07-17T17:50:38.305",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483079,1721238638315,"fUST",-250.0,0.00019691,2,"2024-07-17T17:50:38.315",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483080,1721238638325,"fUST",-250.0,0.00019745,2,"2024-07-17T17:50:38.325",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483081,1721238638335,"fUST",-2380.75475869,0.00019798,2,"2024-07-17T17:50:38.335",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483082,1721238638344,"fUST",-250.0,0.00019799,2,"2024-07-17T17:50:38.344",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483083,1721238638353,"fUST",-250.0,0.00019853,2,"2024-07-17T17:50:38.353",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483084,1721238638363,"fUST",-344.24,0.00019862,2,"2024-07-17T17:50:38.363",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483085,1721238638372,"fUST",-156.67118829,0.00019862,2,"2024-07-17T17:50:38.372",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483086,1721238638381,"fUST",-500.0,0.00019863,2,"2024-07-17T17:50:38.381",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483087,1721238638391,"fUST",-250.0,0.00019907,2,"2024-07-17T17:50:38.391",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483088,1721238638401,"fUST",-4618.6831442,0.00019932,2,"2024-07-17T17:50:38.401",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483089,1721238638410,"fUST",-250.0,0.0001996,2,"2024-07-17T17:50:38.410",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483090,1721238638420,"fUST",-636.6214962,0.00019965,2,"2024-07-17T17:50:38.420",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483091,1721238638429,"fUST",-210.81465367,0.00020013,2,"2024-07-17T17:50:38.429",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483092,1721238638439,"fUST",-250.0,0.00020014,2,"2024-07-17T17:50:38.439",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483093,1721238638448,"fUST",-250.0,0.00020068,2,"2024-07-17T17:50:38.448",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483094,1721238638457,"fUST",-250.0,0.00020122,2,"2024-07-17T17:50:38.457",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483095,1721238638467,"fUST",-250.0,0.00020176,2,"2024-07-17T17:50:38.467",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483096,1721238638477,"fUST",-250.0,0.0002023,2,"2024-07-17T17:50:38.477",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483097,1721238638486,"fUST",-3251.050074,0.00020242,2,"2024-07-17T17:50:38.486",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483098,1721238638496,"fUST",-518.66166355,0.00020283,2,"2024-07-17T17:50:38.496",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483099,1721238638509,"fUST",-250.0,0.00020284,2,"2024-07-17T17:50:38.509",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483100,1721238638518,"fUST",-886.82338415,0.00020316,2,"2024-07-17T17:50:38.518",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483101,1721238638527,"fUST",-155.34279108,0.00020316,2,"2024-07-17T17:50:38.527",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483102,1721238638536,"fUST",-162.3420948,0.00020334,2,"2024-07-17T17:50:38.536",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483103,1721238638545,"fUST",-250.0,0.00020337,2,"2024-07-17T17:50:38.545",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483104,1721238638554,"fUST",-250.0,0.00020391,2,"2024-07-17T17:50:38.554",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483105,1721238638564,"fUST",-150.0,0.00020404,2,"2024-07-17T17:50:38.564",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483106,1721238638572,"fUST",-250.0,0.00020445,2,"2024-07-17T17:50:38.572",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483107,1721238638582,"fUST",-250.0,0.00020499,2,"2024-07-17T17:50:38.582",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483108,1721238638591,"fUST",-599.80705601,0.00020552,2,"2024-07-17T17:50:38.591",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483109,1721238638600,"fUST",-250.0,0.00020553,2,"2024-07-17T17:50:38.600",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483110,1721238638609,"fUST",-250.0,0.00020607,2,"2024-07-17T17:50:38.609",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483111,1721238638619,"fUST",-250.0,0.00020661,2,"2024-07-17T17:50:38.619",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483112,1721238638629,"fUST",-934.93879927,0.00020928,2,"2024-07-17T17:50:38.629",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483113,1721238638638,"fUST",-1182.34109105,0.00020928,2,"2024-07-17T17:50:38.638",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483114,1721238638647,"fUST",-650.68,0.00020929,3,"2024-07-17T17:50:38.647",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483115,1721238638657,"fUST",-216.89,0.0002093,3,"2024-07-17T17:50:38.657",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483116,1721238638666,"fUST",-224.9314356,0.0002094,2,"2024-07-17T17:50:38.666",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483117,1721238638676,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.676",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483118,1721238638686,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.686",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483119,1721238638695,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.695",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483120,1721238638705,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.705",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483121,1721238638715,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.715",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483122,1721238638725,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.725",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483123,1721238638734,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.734",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483124,1721238638743,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.743",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483125,1721238638757,"fUST",-153.0,0.0002094,2,"2024-07-17T17:50:38.757",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483126,1721238638766,"fUST",-1000.0,0.00021,5,"2024-07-17T17:50:38.766",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483127,1721238638776,"fUST",-256.03848324,0.00021095,2,"2024-07-17T17:50:38.776",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483128,1721238638785,"fUST",-491.587365,0.00021096,2,"2024-07-17T17:50:38.785",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483129,1721238638795,"fUST",-206.4665977,0.00021096,2,"2024-07-17T17:50:38.795",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483130,1721238638805,"fUST",-625.22768996,0.00021173,2,"2024-07-17T17:50:38.805",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483131,1721238638817,"fUST",-532.67305812,0.00021173,2,"2024-07-17T17:50:38.817",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483132,1721238638826,"fUST",-392.15073254,0.00021174,2,"2024-07-17T17:50:38.826",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483133,1721238638836,"fUST",-392.15073254,0.00021174,2,"2024-07-17T17:50:38.836",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483134,1721238638846,"fUST",-567.25229378,0.00021174,2,"2024-07-17T17:50:38.846",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483135,1721238638855,"fUST",-515.67232544,0.00021184,2,"2024-07-17T17:50:38.855",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483136,1721238638865,"fUST",-504.0,0.00021518,2,"2024-07-17T17:50:38.865",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483137,1721238638875,"fUST",-1407.0,0.00021518,2,"2024-07-17T17:50:38.875",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483138,1721238638884,"fUST",-481.69971575,0.000216,2,"2024-07-17T17:50:38.884",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483139,1721238638893,"fUST",-2122.47397933,0.00021707,2,"2024-07-17T17:50:38.893",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483140,1721238638902,"fUST",-3251.050074,0.00021708,2,"2024-07-17T17:50:38.902",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483141,1721238638912,"fUST",-502.5133145,0.00021851,3,"2024-07-17T17:50:38.912",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483142,1721238638921,"fUST",-1043.69980669,0.00021857,2,"2024-07-17T17:50:38.921",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483143,1721238638931,"fUST",-155.0,0.0002186,3,"2024-07-17T17:50:38.931",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483144,1721238638940,"fUST",-292.48,0.00021897,3,"2024-07-17T17:50:38.940",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483145,1721238638950,"fUST",-243.73,0.00021897,3,"2024-07-17T17:50:38.950",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483146,1721238638959,"fUST",-203.11,0.00021897,3,"2024-07-17T17:50:38.959",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483147,1721238638970,"fUST",-374.0,0.000219,2,"2024-07-17T17:50:38.970",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483148,1721238638979,"fUST",-150.112233,0.000219,3,"2024-07-17T17:50:38.979",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483149,1721238638989,"fUST",-150.112233,0.000219,3,"2024-07-17T17:50:38.989",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483150,1721238638999,"fUST",-150.112233,0.000219,5,"2024-07-17T17:50:38.999",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483151,1721238639015,"fUST",-150.112233,0.000219,3,"2024-07-17T17:50:39.015",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483152,1721238639033,"fUST",-150.112233,0.000219,3,"2024-07-17T17:50:39.033",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483153,1721238639048,"fUST",-150.112233,0.000219,5,"2024-07-17T17:50:39.048",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483154,1721238639062,"fUST",-150.112233,0.000219,4,"2024-07-17T17:50:39.062",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483155,1721238639075,"fUST",-150.112233,0.000219,5,"2024-07-17T17:50:39.075",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483156,1721238639090,"fUST",-1513.05154588,0.000219,2,"2024-07-17T17:50:39.090",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483157,1721238639104,"fUST",-492.98180621,0.00021906,2,"2024-07-17T17:50:39.104",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483158,1721238639120,"fUST",-502.5133145,0.00021907,3,"2024-07-17T17:50:39.120",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483159,1721238639134,"fUST",-9045.239661,0.00021907,3,"2024-07-17T17:50:39.134",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483160,1721238639149,"fUST",-450.0,0.00021916,2,"2024-07-17T17:50:39.149",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483161,1721238639164,"fUST",-598.96384341,0.00021916,2,"2024-07-17T17:50:39.164",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483162,1721238639177,"fUST",-155.78733615,0.00021916,2,"2024-07-17T17:50:39.177",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483163,1721238639193,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.193",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483164,1721238639208,"fUST",-245.5963749,0.00021916,2,"2024-07-17T17:50:39.208",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483165,1721238639225,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.225",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483166,1721238639239,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.239",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483167,1721238639252,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.252",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483168,1721238639268,"fUST",-644.56277626,0.00021916,2,"2024-07-17T17:50:39.268",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483169,1721238639284,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.284",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483170,1721238639297,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.297",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483171,1721238639309,"fUST",-300.0,0.00021916,2,"2024-07-17T17:50:39.309",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483172,1721238639321,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.321",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483173,1721238639332,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.332",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483174,1721238639345,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.345",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483175,1721238639358,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.358",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483176,1721238639371,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.371",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483177,1721238639385,"fUST",-550.02913116,0.00021916,2,"2024-07-17T17:50:39.385",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483178,1721238639400,"fUST",-500.0,0.00021916,2,"2024-07-17T17:50:39.400",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483179,1721238639413,"fUST",-499.99999999,0.00021916,2,"2024-07-17T17:50:39.413",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483180,1721238639426,"fUST",-18776.8818825,0.00021917,5,"2024-07-17T17:50:39.426",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483185,1721238640311,"fUST",-168.27432711,0.00019852,2,"2024-07-17T17:50:40.311",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483186,1721238640325,"fUST",-6078.51709377,0.00021917,5,"2024-07-17T17:50:40.325",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483202,1721238643863,"fUST",-2122.47397933,0.00021517,2,"2024-07-17T17:50:43.863",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483203,1721238643876,"fUST",-7452.23152352,0.00021917,5,"2024-07-17T17:50:43.876",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483439,1721238646319,"fUST",-500.0,0.00021917,5,"2024-07-17T17:50:46.319",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483442,1721238730147,"fUST",518.66166355,0.0001741,2,"2024-07-17T17:52:10.147",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483443,1721238730691,"fUST",229.47389392,0.0001741,2,"2024-07-17T17:52:10.691",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483444,1721238730721,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:10.721",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483445,1721238730754,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:10.754",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483446,1721238730782,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:10.782",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483447,1721238730810,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:10.810",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483448,1721238730839,"fUST",323.77508401,0.0001741,2,"2024-07-17T17:52:10.839",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483449,1721238730870,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:10.870",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483450,1721238730919,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:10.919",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483451,1721238730952,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:10.952",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483452,1721238730983,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:10.983",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483453,1721238731013,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.013",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483454,1721238731042,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.042",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483455,1721238731072,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.072",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483456,1721238731103,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.103",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483457,1721238731132,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.132",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483458,1721238731163,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.163",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483459,1721238731196,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.196",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483460,1721238731228,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.228",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483461,1721238731260,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.260",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483462,1721238731291,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.291",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483463,1721238731320,"fUST",748.13555747,0.0001741,2,"2024-07-17T17:52:11.320",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483466,1721238790071,"fUST",532.64318334,9.999e-05,2,"2024-07-17T17:53:10.071",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483467,1721238791223,"fUST",1500.0,9.999e-05,2,"2024-07-17T17:53:11.223",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483468,1721238824187,"fUST",6495.51537643,0.00015,2,"2024-07-17T17:53:44.187",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483469,1721238834169,"fUST",1244.80944173,0.0001212,2,"2024-07-17T17:53:54.169",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483470,1721239049471,"fUST",3135.78832158,9.999e-05,2,"2024-07-17T17:57:29.471",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483471,1721239107945,"fUST",3135.78832158,0.0001212,2,"2024-07-17T17:58:27.945",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483473,1721239167941,"fUST",2534.09944934,0.00014691,2,"2024-07-17T17:59:27.941",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483474,1721239190265,"fUST",491.3055097,0.000151,2,"2024-07-17T17:59:50.265",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483475,1721239226667,"fUST",392.60294268,0.00024,60,"2024-07-17T18:00:26.667",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483476,1721239351486,"fUST",510.491288,0.00015511,2,"2024-07-17T18:02:31.486",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483481,1721239483136,"fUST",250.0,0.00015502,2,"2024-07-17T18:04:43.136",0.0003358,44.49,0.8678263921420757,459441705.9914468]
[332483519,1721239832579,"fUST",-541.86107263,0.00016377,2,"2024-07-17T18:10:32.579",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483520,1721239832592,"fUST",-6993.76228577,0.00016386,2,"2024-07-17T18:10:32.592",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483521,1721239832601,"fUST",-300.0,0.00016387,2,"2024-07-17T18:10:32.601",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483522,1721239832611,"fUST",-3133.81807513,0.00016388,2,"2024-07-17T18:10:32.611",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483537,1721239838313,"fUST",-1519.70444288,0.00016388,2,"2024-07-17T18:10:38.313",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483538,1721239838325,"fUST",-2583.26638813,0.00016388,2,"2024-07-17T18:10:38.325",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483629,1721239841187,"fUST",-30344.28416399,0.00016388,2,"2024-07-17T18:10:41.187",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483806,1721239843411,"fUST",-1174.33367367,0.00016388,2,"2024-07-17T18:10:43.411",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483807,1721239844397,"fUST",-3530.02668428,0.00016388,2,"2024-07-17T18:10:44.397",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483808,1721239844406,"fUST",-3922.20483924,0.00016389,2,"2024-07-17T18:10:44.406",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483831,1721240126682,"fUST",399.84006449,9.999e-05,2,"2024-07-17T18:15:26.682",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483833,1721240249904,"fUST",154.85288975,0.0001212,2,"2024-07-17T18:17:29.904",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483835,1721240332859,"fUST",885.78656809,9.999e-05,2,"2024-07-17T18:18:52.859",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483838,1721240394674,"fUST",391.44752507,9.999e-05,2,"2024-07-17T18:19:54.674",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483839,1721240427591,"fUST",3000.0,0.00015443,2,"2024-07-17T18:20:27.591",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483840,1721240487350,"fUST",2378.8665163,0.00015428,2,"2024-07-17T18:21:27.350",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483841,1721240553877,"fUST",3022.2139034,0.00015511,2,"2024-07-17T18:22:33.877",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483842,1721240623114,"fUST",394.397187,0.00015561,2,"2024-07-17T18:23:43.114",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483844,1721240717663,"fUST",510.491288,0.00015367,2,"2024-07-17T18:25:17.663",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483845,1721240719163,"fUST",250.0,0.00015374,2,"2024-07-17T18:25:19.163",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483846,1721240722020,"fUST",24900.0,0.00015374,2,"2024-07-17T18:25:22.020",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483848,1721240973758,"fUST",-250.0,0.00015916,2,"2024-07-17T18:29:33.758",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483849,1721240973788,"fUST",-498.04583057,0.00015945,2,"2024-07-17T18:29:33.788",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483850,1721240973827,"fUST",-748.04583057,0.00015945,2,"2024-07-17T18:29:33.827",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483854,1721240998740,"fUST",-777.9676638,0.00015944,2,"2024-07-17T18:29:58.740",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483855,1721240998795,"fUST",-377.2001685,0.00015944,2,"2024-07-17T18:29:58.795",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483882,1721241032474,"fUST",-2021.42155171,0.00015942,2,"2024-07-17T18:30:32.474",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483972,1721241043529,"fUST",-403.89557011,0.00015942,2,"2024-07-17T18:30:43.529",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483973,1721241043540,"fUST",-5640.78324846,0.00015943,2,"2024-07-17T18:30:43.540",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483977,1721241044152,"fUST",-1352.97903731,0.00015943,2,"2024-07-17T18:30:44.152",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483979,1721241044162,"fUST",-2122.47397933,0.00015943,2,"2024-07-17T18:30:44.162",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483981,1721241044172,"fUST",-907.13639349,0.00015944,2,"2024-07-17T18:30:44.172",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483983,1721241044600,"fUST",-1229.11134919,0.00015944,2,"2024-07-17T18:30:44.600",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483984,1721241044610,"fUST",-518.66166355,0.00015944,2,"2024-07-17T18:30:44.610",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332483985,1721241044620,"fUST",-325.58051026,0.00016131,2,"2024-07-17T18:30:44.620",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484004,1721241151940,"fUST",1008.79557824,9.999e-05,2,"2024-07-17T18:32:31.940",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484005,1721241249426,"fUST",420.19811295,9.999e-05,2,"2024-07-17T18:34:09.426",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484013,1721241628886,"fUST",577.82,0.00010959,2,"2024-07-17T18:40:28.886",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484014,1721241665764,"fUST",468.92076747,0.0001212,2,"2024-07-17T18:41:05.764",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484015,1721241700422,"fUST",2639.83620261,0.00015,2,"2024-07-17T18:41:40.422",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484016,1721241836883,"fUST",1314.0,0.000225,30,"2024-07-17T18:43:56.883",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484018,1721242186951,"fUST",-801.07102044,0.00015942,2,"2024-07-17T18:49:46.951",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484019,1721242187005,"fUST",-242.62878625,0.00015942,2,"2024-07-17T18:49:47.005",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484020,1721242187045,"fUST",-158.00252485,0.00015942,2,"2024-07-17T18:49:47.045",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484078,1721242238678,"fUST",-6835.75976092,0.00015942,2,"2024-07-17T18:50:38.678",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484079,1721242238688,"fUST",-250.0,0.00016121,2,"2024-07-17T18:50:38.688",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484080,1721242238700,"fUST",-187.75217527,0.00016165,2,"2024-07-17T18:50:38.700",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484081,1721242238713,"fUST",-62.24782473,0.00016165,2,"2024-07-17T18:50:38.713",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484082,1721242238722,"fUST",-250.0,0.00016209,2,"2024-07-17T18:50:38.722",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484083,1721242238732,"fUST",-250.0,0.00016253,2,"2024-07-17T18:50:38.732",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484084,1721242238744,"fUST",-250.0,0.00016298,2,"2024-07-17T18:50:38.744",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484085,1721242238754,"fUST",-250.0,0.00016342,2,"2024-07-17T18:50:38.754",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484086,1721242238774,"fUST",-250.0,0.00016386,2,"2024-07-17T18:50:38.774",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484087,1721242238785,"fUST",-250.0,0.0001643,2,"2024-07-17T18:50:38.785",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484088,1721242238796,"fUST",-250.0,0.00016474,2,"2024-07-17T18:50:38.796",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484089,1721242238808,"fUST",-250.0,0.00016519,2,"2024-07-17T18:50:38.808",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484090,1721242238819,"fUST",-250.0,0.00016563,2,"2024-07-17T18:50:38.819",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484091,1721242238829,"fUST",-382.868466,0.00016583,2,"2024-07-17T18:50:38.829",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484092,1721242238839,"fUST",-150.55938371,0.00016607,2,"2024-07-17T18:50:38.839",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484093,1721242239262,"fUST",-99.44061629,0.00016607,2,"2024-07-17T18:50:39.262",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484094,1721242239273,"fUST",-250.0,0.00016651,2,"2024-07-17T18:50:39.273",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484095,1721242239283,"fUST",-24900.0,0.00016691,2,"2024-07-17T18:50:39.283",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484096,1721242239293,"fUST",-250.0,0.00016695,2,"2024-07-17T18:50:39.293",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484097,1721242239304,"fUST",-250.0,0.0001674,2,"2024-07-17T18:50:39.304",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484098,1721242239314,"fUST",-250.0,0.00016784,2,"2024-07-17T18:50:39.314",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484099,1721242239324,"fUST",-250.0,0.00016828,2,"2024-07-17T18:50:39.324",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484100,1721242239335,"fUST",-250.0,0.00016872,2,"2024-07-17T18:50:39.335",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484101,1721242239348,"fUST",-2122.47397933,0.0001688,2,"2024-07-17T18:50:39.348",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484102,1721242239358,"fUST",-2012.86751228,0.00016881,2,"2024-07-17T18:50:39.358",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484103,1721242239367,"fUST",-250.0,0.00016917,2,"2024-07-17T18:50:39.367",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484104,1721242239378,"fUST",-250.0,0.00016961,2,"2024-07-17T18:50:39.378",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484105,1721242239388,"fUST",-1261.66449257,0.0001698,2,"2024-07-17T18:50:39.388",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484106,1721242239398,"fUST",-940.98782116,0.0001741,2,"2024-07-17T18:50:39.398",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484107,1721242239407,"fUST",-30000.0,0.00018081,2,"2024-07-17T18:50:39.407",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484108,1721242239419,"fUST",-2012.86751223,0.00018261,2,"2024-07-17T18:50:39.419",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484109,1721242239429,"fUST",-459.71188638,0.000189,2,"2024-07-17T18:50:39.429",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484110,1721242239439,"fUST",-944.30988221,0.00019323,2,"2024-07-17T18:50:39.439",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484111,1721242239449,"fUST",-2012.86751223,0.00019641,2,"2024-07-17T18:50:39.449",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484112,1721242239459,"fUST",-153.0,0.00019918,2,"2024-07-17T18:50:39.459",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484113,1721242239470,"fUST",-153.0,0.00020137,2,"2024-07-17T18:50:39.470",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484114,1721242239479,"fUST",-211.23,0.00020591,2,"2024-07-17T18:50:39.479",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484115,1721242239489,"fUST",-1407.0,0.00020591,2,"2024-07-17T18:50:39.489",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484116,1721242239499,"fUST",-620.84763408,0.00020737,2,"2024-07-17T18:50:39.499",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484117,1721242239509,"fUST",-1000.0,0.00021,6,"2024-07-17T18:50:39.509",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484118,1721242239519,"fUST",-2012.86751223,0.00021021,2,"2024-07-17T18:50:39.519",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484119,1721242239528,"fUST",-467.007996,0.00021096,2,"2024-07-17T18:50:39.528",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484120,1721242239538,"fUST",-306.0,0.0002117,2,"2024-07-17T18:50:39.538",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484121,1721242239548,"fUST",-602.33397314,0.0002134,2,"2024-07-17T18:50:39.548",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484122,1721242239558,"fUST",-288.89,0.00021761,3,"2024-07-17T18:50:39.558",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484123,1721242239568,"fUST",-866.67,0.00021761,3,"2024-07-17T18:50:39.568",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484124,1721242239579,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.579",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484125,1721242239589,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.589",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484126,1721242239599,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.599",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484127,1721242239609,"fUST",-1472.82742,0.00021771,2,"2024-07-17T18:50:39.609",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484128,1721242239619,"fUST",-1472.82742,0.00021771,2,"2024-07-17T18:50:39.619",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484129,1721242239630,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.630",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484130,1721242239639,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.639",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484131,1721242239649,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.649",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484132,1721242239659,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.659",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484133,1721242239672,"fUST",-889.17383,0.00021771,2,"2024-07-17T18:50:39.672",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484134,1721242239682,"fUST",-889.17383,0.00021771,2,"2024-07-17T18:50:39.682",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484135,1721242239693,"fUST",-964.24819,0.00021771,2,"2024-07-17T18:50:39.693",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484136,1721242239703,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.703",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484137,1721242239713,"fUST",-964.24819,0.00021771,2,"2024-07-17T18:50:39.713",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484138,1721242239723,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.723",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484139,1721242239733,"fUST",-889.17383,0.00021771,2,"2024-07-17T18:50:39.733",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484140,1721242239743,"fUST",-889.17383,0.00021771,2,"2024-07-17T18:50:39.743",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484141,1721242239753,"fUST",-964.24819,0.00021771,2,"2024-07-17T18:50:39.753",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484142,1721242239763,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.763",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484143,1721242239773,"fUST",-964.24819,0.00021771,2,"2024-07-17T18:50:39.773",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484144,1721242239783,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.783",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484145,1721242239793,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.793",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484146,1721242239803,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.803",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484147,1721242239813,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.813",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484148,1721242239823,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.823",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484149,1721242239833,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.833",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484150,1721242239842,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.842",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484151,1721242239852,"fUST",-151.0,0.00021771,2,"2024-07-17T18:50:39.852",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484152,1721242239863,"fUST",-227.455026,0.00021771,2,"2024-07-17T18:50:39.863",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484153,1721242239872,"fUST",-14579.2575307,0.00021771,3,"2024-07-17T18:50:39.872",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484154,1721242239882,"fUST",-450.0032368,0.0002178,2,"2024-07-17T18:50:39.882",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484155,1721242239893,"fUST",-412.0910343,0.00021781,2,"2024-07-17T18:50:39.893",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484156,1721242239904,"fUST",-206.4665977,0.00021781,2,"2024-07-17T18:50:39.904",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484157,1721242239916,"fUST",-206.4665977,0.00021781,2,"2024-07-17T18:50:39.916",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484158,1721242239928,"fUST",-206.4665977,0.00021781,2,"2024-07-17T18:50:39.928",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484159,1721242239940,"fUST",-206.4665977,0.00021781,2,"2024-07-17T18:50:39.940",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484160,1721242239950,"fUST",-206.4665977,0.00021781,2,"2024-07-17T18:50:39.950",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484161,1721242239962,"fUST",-206.4665977,0.00021781,2,"2024-07-17T18:50:39.962",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484162,1721242239972,"fUST",-206.4665977,0.00021781,2,"2024-07-17T18:50:39.972",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484163,1721242239983,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:39.983",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484164,1721242239993,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:39.993",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484165,1721242240004,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.004",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484166,1721242240015,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.015",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484167,1721242240025,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.025",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484168,1721242240036,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.036",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484169,1721242240047,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.047",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484170,1721242240058,"fUST",-154.437442,0.00021781,2,"2024-07-17T18:50:40.058",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484171,1721242240069,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.069",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484172,1721242240081,"fUST",-184.046294,0.00021781,2,"2024-07-17T18:50:40.081",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484173,1721242240092,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.092",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484174,1721242240101,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.101",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484175,1721242240111,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.111",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484176,1721242240121,"fUST",-3969.109396,0.00021781,2,"2024-07-17T18:50:40.121",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484177,1721242240132,"fUST",-353.65313361,0.00021781,2,"2024-07-17T18:50:40.132",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484199,1721242240822,"fUST",-153.23729546,0.000204,2,"2024-07-17T18:50:40.822",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484201,1721242240832,"fUST",-3615.45626239,0.00021781,2,"2024-07-17T18:50:40.832",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484202,1721242240842,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.842",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484204,1721242240852,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.852",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484205,1721242240862,"fUST",-286.079071,0.00021781,2,"2024-07-17T18:50:40.862",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484207,1721242240872,"fUST",-184.28285,0.00021781,2,"2024-07-17T18:50:40.872",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484209,1721242240881,"fUST",-184.28285,0.00021781,2,"2024-07-17T18:50:40.881",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484210,1721242240891,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.891",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484212,1721242240900,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.900",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484213,1721242240910,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.910",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484215,1721242240919,"fUST",-152.816792,0.00021781,2,"2024-07-17T18:50:40.919",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484216,1721242240929,"fUST",-1169.226776,0.00021781,2,"2024-07-17T18:50:40.929",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484217,1721242240939,"fUST",-1169.226776,0.00021781,2,"2024-07-17T18:50:40.939",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484219,1721242240948,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.948",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484220,1721242240958,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.958",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484221,1721242240967,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:40.967",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484222,1721242240977,"fUST",-275.600216,0.00021781,2,"2024-07-17T18:50:40.977",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484223,1721242241210,"fUST",-275.600216,0.00021781,2,"2024-07-17T18:50:41.210",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484224,1721242241220,"fUST",-275.600216,0.00021781,2,"2024-07-17T18:50:41.220",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484225,1721242241230,"fUST",-275.600216,0.00021781,2,"2024-07-17T18:50:41.230",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484226,1721242241239,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.239",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484227,1721242241249,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.249",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484228,1721242241258,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.258",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484229,1721242241267,"fUST",-178.584452,0.00021781,2,"2024-07-17T18:50:41.267",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484230,1721242241277,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.277",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484231,1721242241286,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.286",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484232,1721242241296,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.296",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484233,1721242241305,"fUST",-1472.82742,0.00021781,2,"2024-07-17T18:50:41.305",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484234,1721242241314,"fUST",-1472.82742,0.00021781,2,"2024-07-17T18:50:41.314",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484235,1721242241323,"fUST",-1472.82742,0.00021781,2,"2024-07-17T18:50:41.323",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484236,1721242241333,"fUST",-1472.82742,0.00021781,2,"2024-07-17T18:50:41.333",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484237,1721242241348,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.348",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484238,1721242241357,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.357",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484239,1721242241367,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.367",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484240,1721242241376,"fUST",-889.17383,0.00021781,2,"2024-07-17T18:50:41.376",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484241,1721242241387,"fUST",-889.17383,0.00021781,2,"2024-07-17T18:50:41.387",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484242,1721242241396,"fUST",-964.24819,0.00021781,2,"2024-07-17T18:50:41.396",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484243,1721242241405,"fUST",-964.24819,0.00021781,2,"2024-07-17T18:50:41.405",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484244,1721242241416,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.416",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484245,1721242241429,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.429",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484246,1721242241439,"fUST",-889.17383,0.00021781,2,"2024-07-17T18:50:41.439",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484247,1721242241448,"fUST",-889.17383,0.00021781,2,"2024-07-17T18:50:41.448",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484248,1721242241458,"fUST",-964.24819,0.00021781,2,"2024-07-17T18:50:41.458",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484249,1721242241467,"fUST",-194.966046,0.00021781,2,"2024-07-17T18:50:41.467",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484250,1721242241476,"fUST",-964.24819,0.00021781,2,"2024-07-17T18:50:41.476",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484251,1721242241486,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.486",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484252,1721242241495,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.495",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484253,1721242241504,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.504",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484254,1721242241513,"fUST",-151.0,0.00021781,2,"2024-07-17T18:50:41.513",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484255,1721242241523,"fUST",-1313.54173023,0.00021787,5,"2024-07-17T18:50:41.523",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484256,1721242241532,"fUST",-151.0,0.00021794,2,"2024-07-17T18:50:41.532",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484257,1721242241542,"fUST",-30000.00000001,0.00021797,3,"2024-07-17T18:50:41.542",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484258,1721242241551,"fUST",-151.0,0.00021797,2,"2024-07-17T18:50:41.551",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484259,1721242241560,"fUST",-889.17383,0.00021797,2,"2024-07-17T18:50:41.560",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484260,1721242241570,"fUST",-964.24819,0.00021797,2,"2024-07-17T18:50:41.570",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484261,1721242241579,"fUST",-151.0,0.00021797,2,"2024-07-17T18:50:41.579",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484262,1721242241589,"fUST",-889.17383,0.00021797,2,"2024-07-17T18:50:41.589",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484263,1721242241598,"fUST",-964.24819,0.00021797,2,"2024-07-17T18:50:41.598",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484264,1721242241608,"fUST",-151.0,0.00021797,2,"2024-07-17T18:50:41.608",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484265,1721242241617,"fUST",-151.0,0.00021817,2,"2024-07-17T18:50:41.617",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484266,1721242241627,"fUST",-1169.226776,0.00021817,2,"2024-07-17T18:50:41.627",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484267,1721242241636,"fUST",-1169.226776,0.00021817,2,"2024-07-17T18:50:41.636",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484268,1721242241646,"fUST",-151.0,0.00021817,2,"2024-07-17T18:50:41.646",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484269,1721242241655,"fUST",-246.86788111,0.00021817,2,"2024-07-17T18:50:41.655",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484270,1721242241664,"fUST",-151.200201,0.00021817,2,"2024-07-17T18:50:41.664",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484271,1721242241676,"fUST",-275.600216,0.00021817,2,"2024-07-17T18:50:41.676",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484272,1721242241685,"fUST",-275.600216,0.00021817,2,"2024-07-17T18:50:41.685",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484273,1721242241694,"fUST",-889.17383,0.00021817,2,"2024-07-17T18:50:41.694",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484274,1721242241703,"fUST",-964.24819,0.00021817,2,"2024-07-17T18:50:41.703",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484275,1721242241713,"fUST",-151.0,0.00021817,2,"2024-07-17T18:50:41.713",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484276,1721242241723,"fUST",-889.17383,0.00021817,2,"2024-07-17T18:50:41.723",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484277,1721242241732,"fUST",-964.24819,0.00021817,2,"2024-07-17T18:50:41.732",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484278,1721242241741,"fUST",-151.0,0.00021817,2,"2024-07-17T18:50:41.741",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484279,1721242241751,"fUST",-14579.2575307,0.00021817,3,"2024-07-17T18:50:41.751",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484280,1721242241760,"fUST",-160.881812,0.00021827,2,"2024-07-17T18:50:41.760",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484281,1721242241769,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.769",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484282,1721242241778,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.778",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484283,1721242241787,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.787",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484284,1721242241797,"fUST",-278.669526,0.00021827,2,"2024-07-17T18:50:41.797",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484285,1721242241806,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.806",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484286,1721242241815,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.815",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484287,1721242241824,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.824",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484288,1721242241834,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.834",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484289,1721242241843,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.843",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484290,1721242241853,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.853",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484291,1721242241863,"fUST",-3969.109396,0.00021827,2,"2024-07-17T18:50:41.863",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484292,1721242241875,"fUST",-3969.109396,0.00021827,2,"2024-07-17T18:50:41.875",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484293,1721242241885,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.885",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484294,1721242241896,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.896",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484295,1721242241906,"fUST",-184.28285,0.00021827,2,"2024-07-17T18:50:41.906",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484296,1721242241915,"fUST",-184.28285,0.00021827,2,"2024-07-17T18:50:41.915",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484297,1721242241927,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.927",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484298,1721242241936,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.936",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484299,1721242241946,"fUST",-1169.226776,0.00021827,2,"2024-07-17T18:50:41.946",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484300,1721242241955,"fUST",-1169.226776,0.00021827,2,"2024-07-17T18:50:41.955",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484301,1721242241965,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:41.965",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484302,1721242241976,"fUST",-275.600216,0.00021827,2,"2024-07-17T18:50:41.976",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484303,1721242241987,"fUST",-275.600216,0.00021827,2,"2024-07-17T18:50:41.987",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484304,1721242241998,"fUST",-275.600216,0.00021827,2,"2024-07-17T18:50:41.998",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484305,1721242242009,"fUST",-275.600216,0.00021827,2,"2024-07-17T18:50:42.009",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484306,1721242242020,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:42.020",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484307,1721242242029,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:42.029",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484308,1721242242039,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:42.039",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484309,1721242242053,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:42.053",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484310,1721242242062,"fUST",-156.976629,0.00021827,2,"2024-07-17T18:50:42.062",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484311,1721242242072,"fUST",-1472.82742,0.00021827,2,"2024-07-17T18:50:42.072",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484312,1721242242084,"fUST",-1472.82742,0.00021827,2,"2024-07-17T18:50:42.084",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484313,1721242242094,"fUST",-1472.82742,0.00021827,2,"2024-07-17T18:50:42.094",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484314,1721242242103,"fUST",-1472.82742,0.00021827,2,"2024-07-17T18:50:42.103",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484315,1721242242113,"fUST",-889.17383,0.00021827,2,"2024-07-17T18:50:42.113",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484316,1721242242124,"fUST",-889.17383,0.00021827,2,"2024-07-17T18:50:42.124",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484317,1721242242134,"fUST",-964.24819,0.00021827,2,"2024-07-17T18:50:42.134",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484318,1721242242144,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:42.144",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484319,1721242242154,"fUST",-964.24819,0.00021827,2,"2024-07-17T18:50:42.154",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484320,1721242242165,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:42.165",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484321,1721242242176,"fUST",-889.17383,0.00021827,2,"2024-07-17T18:50:42.176",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484322,1721242242188,"fUST",-889.17383,0.00021827,2,"2024-07-17T18:50:42.188",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484323,1721242242200,"fUST",-964.24819,0.00021827,2,"2024-07-17T18:50:42.200",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484324,1721242242211,"fUST",-964.24819,0.00021827,2,"2024-07-17T18:50:42.211",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484325,1721242242221,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:42.221",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484326,1721242242232,"fUST",-151.0,0.00021827,2,"2024-07-17T18:50:42.232",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484327,1721242242242,"fUST",-2248.51879704,0.00021827,2,"2024-07-17T18:50:42.242",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484328,1721242242252,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.252",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484329,1721242242264,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.264",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484330,1721242242274,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.274",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484331,1721242242284,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.284",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484332,1721242242294,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.294",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484333,1721242242304,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.304",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484334,1721242242315,"fUST",-287.601663,0.00021828,2,"2024-07-17T18:50:42.315",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484335,1721242242326,"fUST",-152.093835,0.00021828,2,"2024-07-17T18:50:42.326",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484336,1721242242336,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.336",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484337,1721242242350,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.350",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484338,1721242242360,"fUST",-3969.109396,0.00021828,2,"2024-07-17T18:50:42.360",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484339,1721242242370,"fUST",-3969.109396,0.00021828,2,"2024-07-17T18:50:42.370",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484340,1721242242382,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.382",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484341,1721242242392,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.392",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484342,1721242242403,"fUST",-184.28285,0.00021828,2,"2024-07-17T18:50:42.403",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484343,1721242242414,"fUST",-184.28285,0.00021828,2,"2024-07-17T18:50:42.414",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484344,1721242242431,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.431",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484345,1721242242442,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.442",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484346,1721242242454,"fUST",-1169.226776,0.00021828,2,"2024-07-17T18:50:42.454",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484347,1721242242464,"fUST",-1169.226776,0.00021828,2,"2024-07-17T18:50:42.464",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484348,1721242242475,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.475",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484349,1721242242485,"fUST",-275.600216,0.00021828,2,"2024-07-17T18:50:42.485",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484350,1721242242496,"fUST",-275.600216,0.00021828,2,"2024-07-17T18:50:42.496",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484351,1721242242505,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.505",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484352,1721242242516,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.516",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484353,1721242242531,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.531",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484354,1721242242541,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.541",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484355,1721242242551,"fUST",-1472.82742,0.00021828,2,"2024-07-17T18:50:42.551",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484356,1721242242562,"fUST",-1472.82742,0.00021828,2,"2024-07-17T18:50:42.562",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484357,1721242242572,"fUST",-1472.82742,0.00021828,2,"2024-07-17T18:50:42.572",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484358,1721242242583,"fUST",-1472.82742,0.00021828,2,"2024-07-17T18:50:42.583",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484359,1721242242595,"fUST",-889.17383,0.00021828,2,"2024-07-17T18:50:42.595",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484360,1721242242605,"fUST",-889.17383,0.00021828,2,"2024-07-17T18:50:42.605",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484361,1721242242615,"fUST",-964.24819,0.00021828,2,"2024-07-17T18:50:42.615",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484362,1721242242627,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.627",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484363,1721242242636,"fUST",-964.24819,0.00021828,2,"2024-07-17T18:50:42.636",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484364,1721242242646,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.646",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484365,1721242242656,"fUST",-889.17383,0.00021828,2,"2024-07-17T18:50:42.656",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484366,1721242242665,"fUST",-889.17383308,0.00021828,2,"2024-07-17T18:50:42.665",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484367,1721242242676,"fUST",-964.24819,0.00021828,2,"2024-07-17T18:50:42.676",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484368,1721242242685,"fUST",-964.248186,0.00021828,2,"2024-07-17T18:50:42.685",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484369,1721242242695,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.695",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484370,1721242242705,"fUST",-151.0,0.00021828,2,"2024-07-17T18:50:42.705",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484371,1721242242717,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.717",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484372,1721242242727,"fUST",-204.43113703,0.00021868,2,"2024-07-17T18:50:42.727",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484373,1721242242737,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.737",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484374,1721242242748,"fUST",-338.8959211,0.00021868,2,"2024-07-17T18:50:42.748",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484375,1721242242758,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.758",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484376,1721242242770,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.770",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484377,1721242242782,"fUST",-478.4050389,0.00021868,2,"2024-07-17T18:50:42.782",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484378,1721242242792,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.792",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484379,1721242242801,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.801",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484380,1721242242811,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.811",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484381,1721242242822,"fUST",-649.61440315,0.00021868,2,"2024-07-17T18:50:42.822",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484382,1721242242833,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.833",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484383,1721242242845,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.845",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484384,1721242242855,"fUST",-500.0,0.00021868,2,"2024-07-17T18:50:42.855",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484385,1721242242865,"fUST",-14579.2575307,0.00021869,3,"2024-07-17T18:50:42.865",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484386,1721242242877,"fUST",-14579.2575307,0.00021877,3,"2024-07-17T18:50:42.877",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484387,1721242242888,"fUST",-14579.2575307,0.00021878,3,"2024-07-17T18:50:42.888",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484388,1721242242899,"fUST",-1309.15370239,0.00021878,7,"2024-07-17T18:50:42.899",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484389,1721242242910,"fUST",-151.0,0.00021879,2,"2024-07-17T18:50:42.910",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484390,1721242242922,"fUST",-151.0,0.00021879,2,"2024-07-17T18:50:42.922",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484391,1721242242931,"fUST",-184.28285,0.00021879,2,"2024-07-17T18:50:42.931",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484392,1721242242940,"fUST",-184.28285,0.00021879,2,"2024-07-17T18:50:42.940",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484393,1721242242949,"fUST",-151.0,0.00021879,2,"2024-07-17T18:50:42.949",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484394,1721242242958,"fUST",-254.128149,0.00021879,2,"2024-07-17T18:50:42.958",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484395,1721242242967,"fUST",-1169.226776,0.00021879,2,"2024-07-17T18:50:42.967",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484396,1721242242978,"fUST",-1169.226776,0.00021879,2,"2024-07-17T18:50:42.978",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484397,1721242242988,"fUST",-151.0,0.00021879,2,"2024-07-17T18:50:42.988",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484398,1721242242997,"fUST",-275.600216,0.00021879,2,"2024-07-17T18:50:42.997",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484399,1721242243007,"fUST",-275.600216,0.00021879,2,"2024-07-17T18:50:43.007",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484400,1721242243019,"fUST",-151.0,0.00021879,2,"2024-07-17T18:50:43.019",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484401,1721242243030,"fUST",-152.32735,0.00021879,2,"2024-07-17T18:50:43.030",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484402,1721242243041,"fUST",-1472.82742,0.00021879,2,"2024-07-17T18:50:43.041",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484403,1721242243053,"fUST",-1472.82742,0.00021879,2,"2024-07-17T18:50:43.053",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484404,1721242243063,"fUST",-14579.2575307,0.00021879,3,"2024-07-17T18:50:43.063",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484405,1721242243072,"fUST",-151.0,0.0002188,2,"2024-07-17T18:50:43.072",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484406,1721242243082,"fUST",-151.0,0.0002188,2,"2024-07-17T18:50:43.082",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484407,1721242243093,"fUST",-271.456526,0.0002188,2,"2024-07-17T18:50:43.093",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484408,1721242243104,"fUST",-151.0,0.0002188,2,"2024-07-17T18:50:43.104",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484409,1721242243113,"fUST",-3969.109396,0.0002188,2,"2024-07-17T18:50:43.113",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484411,1721242243122,"fUST",-3969.109396,0.0002188,2,"2024-07-17T18:50:43.122",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484413,1721242243131,"fUST",-275.600216,0.0002188,2,"2024-07-17T18:50:43.131",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484414,1721242243141,"fUST",-275.600216,0.0002188,2,"2024-07-17T18:50:43.141",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484416,1721242243150,"fUST",-151.0,0.0002188,2,"2024-07-17T18:50:43.150",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484417,1721242243160,"fUST",-1472.82742,0.0002188,2,"2024-07-17T18:50:43.160",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484418,1721242243169,"fUST",-1472.82742,0.0002188,2,"2024-07-17T18:50:43.169",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484419,1721242243179,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.179",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484420,1721242243189,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.189",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484421,1721242243200,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.200",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484422,1721242243209,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.209",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484423,1721242243219,"fUST",-239.551692,0.00021887,2,"2024-07-17T18:50:43.219",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484424,1721242243229,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.229",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484425,1721242243239,"fUST",-198.315839,0.00021887,2,"2024-07-17T18:50:43.239",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484426,1721242243249,"fUST",-198.446827,0.00021887,2,"2024-07-17T18:50:43.249",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484427,1721242243260,"fUST",-198.446827,0.00021887,2,"2024-07-17T18:50:43.260",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484428,1721242243271,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.271",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484429,1721242243282,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.282",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484430,1721242243293,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.293",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484431,1721242243302,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.302",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484432,1721242243313,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.313",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484433,1721242243323,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.323",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484436,1721242243332,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.332",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484438,1721242243346,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.346",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484440,1721242243356,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.356",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484442,1721242243366,"fUST",-400.327752,0.00021887,2,"2024-07-17T18:50:43.366",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484444,1721242243376,"fUST",-400.327752,0.00021887,2,"2024-07-17T18:50:43.376",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484446,1721242243387,"fUST",-400.327752,0.00021887,2,"2024-07-17T18:50:43.387",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484449,1721242243396,"fUST",-3969.109396,0.00021887,2,"2024-07-17T18:50:43.396",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484452,1721242243406,"fUST",-3969.109396,0.00021887,2,"2024-07-17T18:50:43.406",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484454,1721242243415,"fUST",-3969.109396,0.00021887,2,"2024-07-17T18:50:43.415",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484458,1721242243429,"fUST",-3969.109396,0.00021887,2,"2024-07-17T18:50:43.429",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484461,1721242243439,"fUST",-3969.109396,0.00021887,2,"2024-07-17T18:50:43.439",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484465,1721242243450,"fUST",-3969.109396,0.00021887,2,"2024-07-17T18:50:43.450",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484467,1721242243459,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.459",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484469,1721242243470,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.470",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484471,1721242243480,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.480",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484473,1721242243489,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.489",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484474,1721242243499,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.499",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484475,1721242243509,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.509",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484476,1721242243519,"fUST",-184.28285,0.00021887,2,"2024-07-17T18:50:43.519",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484477,1721242243530,"fUST",-184.28285,0.00021887,2,"2024-07-17T18:50:43.530",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484478,1721242243540,"fUST",-184.28285,0.00021887,2,"2024-07-17T18:50:43.540",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484479,1721242243549,"fUST",-184.28285,0.00021887,2,"2024-07-17T18:50:43.549",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484480,1721242243562,"fUST",-184.28285,0.00021887,2,"2024-07-17T18:50:43.562",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484481,1721242243574,"fUST",-184.28285,0.00021887,2,"2024-07-17T18:50:43.574",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484482,1721242243584,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.584",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484483,1721242243595,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.595",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484484,1721242243605,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.605",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484485,1721242243615,"fUST",-1169.226776,0.00021887,2,"2024-07-17T18:50:43.615",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484486,1721242243625,"fUST",-1169.226776,0.00021887,2,"2024-07-17T18:50:43.625",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484487,1721242243636,"fUST",-1169.226776,0.00021887,2,"2024-07-17T18:50:43.636",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484488,1721242243647,"fUST",-1169.226776,0.00021887,2,"2024-07-17T18:50:43.647",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484489,1721242243656,"fUST",-1169.226776,0.00021887,2,"2024-07-17T18:50:43.656",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484490,1721242243667,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.667",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484491,1721242243679,"fUST",-1169.226776,0.00021887,2,"2024-07-17T18:50:43.679",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484492,1721242243690,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.690",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484493,1721242243701,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.701",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484494,1721242243711,"fUST",-275.600216,0.00021887,2,"2024-07-17T18:50:43.711",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484495,1721242243723,"fUST",-275.600216,0.00021887,2,"2024-07-17T18:50:43.723",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484496,1721242243734,"fUST",-275.600216,0.00021887,2,"2024-07-17T18:50:43.734",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484497,1721242243745,"fUST",-275.600214,0.00021887,2,"2024-07-17T18:50:43.745",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484498,1721242243758,"fUST",-151.0,0.00021887,2,"2024-07-17T18:50:43.758",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484499,1721242243768,"fUST",-1472.82742,0.00021887,2,"2024-07-17T18:50:43.768",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484500,1721242243778,"fUST",-1472.827424,0.00021887,2,"2024-07-17T18:50:43.778",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484501,1721242243788,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.788",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484502,1721242243797,"fUST",-267.512321,0.00021889,2,"2024-07-17T18:50:43.797",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484503,1721242243807,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.807",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484504,1721242243817,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.817",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484505,1721242243828,"fUST",-153.552436,0.00021889,2,"2024-07-17T18:50:43.828",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484506,1721242243839,"fUST",-198.446827,0.00021889,2,"2024-07-17T18:50:43.839",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484507,1721242243850,"fUST",-198.446827,0.00021889,2,"2024-07-17T18:50:43.850",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484508,1721242243860,"fUST",-198.446827,0.00021889,2,"2024-07-17T18:50:43.860",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484509,1721242243870,"fUST",-198.446827,0.00021889,2,"2024-07-17T18:50:43.870",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484510,1721242243880,"fUST",-198.446827,0.00021889,2,"2024-07-17T18:50:43.880",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484511,1721242243891,"fUST",-198.446827,0.00021889,2,"2024-07-17T18:50:43.891",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484512,1721242243902,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.902",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484513,1721242243912,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.912",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484514,1721242243922,"fUST",-230.747778,0.00021889,2,"2024-07-17T18:50:43.922",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484515,1721242243934,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.934",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484516,1721242243945,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.945",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484517,1721242243956,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.956",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484518,1721242243966,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:43.966",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484519,1721242243976,"fUST",-400.327752,0.00021889,2,"2024-07-17T18:50:43.976",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484520,1721242243987,"fUST",-400.327752,0.00021889,2,"2024-07-17T18:50:43.987",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484521,1721242243998,"fUST",-400.327745,0.00021889,2,"2024-07-17T18:50:43.998",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484522,1721242244008,"fUST",-3969.109396,0.00021889,2,"2024-07-17T18:50:44.008",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484523,1721242244019,"fUST",-3969.109396,0.00021889,2,"2024-07-17T18:50:44.019",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484524,1721242244030,"fUST",-3969.109396,0.00021889,2,"2024-07-17T18:50:44.030",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484525,1721242244042,"fUST",-3969.109396,0.00021889,2,"2024-07-17T18:50:44.042",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484526,1721242244054,"fUST",-3969.109396,0.00021889,2,"2024-07-17T18:50:44.054",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484527,1721242244064,"fUST",-3969.109402,0.00021889,2,"2024-07-17T18:50:44.064",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484528,1721242244076,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.076",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484529,1721242244087,"fUST",-208.567694,0.00021889,2,"2024-07-17T18:50:44.087",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484530,1721242244098,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.098",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484531,1721242244109,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.109",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484532,1721242244119,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.119",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484533,1721242244131,"fUST",-184.28285,0.00021889,2,"2024-07-17T18:50:44.131",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484534,1721242244143,"fUST",-184.28285,0.00021889,2,"2024-07-17T18:50:44.143",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484535,1721242244155,"fUST",-184.28285,0.00021889,2,"2024-07-17T18:50:44.155",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484536,1721242244166,"fUST",-184.28285,0.00021889,2,"2024-07-17T18:50:44.166",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484537,1721242244177,"fUST",-184.28285,0.00021889,2,"2024-07-17T18:50:44.177",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484538,1721242244187,"fUST",-184.282857,0.00021889,2,"2024-07-17T18:50:44.187",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484539,1721242244196,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.196",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484540,1721242244206,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.206",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484541,1721242244215,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.215",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484542,1721242244225,"fUST",-1169.226776,0.00021889,2,"2024-07-17T18:50:44.225",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484543,1721242244235,"fUST",-1169.226776,0.00021889,2,"2024-07-17T18:50:44.235",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484544,1721242244244,"fUST",-1169.226776,0.00021889,2,"2024-07-17T18:50:44.244",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484545,1721242244254,"fUST",-1169.226784,0.00021889,2,"2024-07-17T18:50:44.254",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484546,1721242244264,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.264",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484547,1721242244273,"fUST",-151.0,0.00021889,2,"2024-07-17T18:50:44.273",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484548,1721242244283,"fUST",-198.446827,0.0002189,2,"2024-07-17T18:50:44.283",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484549,1721242244292,"fUST",-198.446827,0.0002189,2,"2024-07-17T18:50:44.292",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484550,1721242244301,"fUST",-198.446827,0.0002189,2,"2024-07-17T18:50:44.301",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484551,1721242244311,"fUST",-198.446827,0.0002189,2,"2024-07-17T18:50:44.311",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484552,1721242244320,"fUST",-151.0,0.0002189,2,"2024-07-17T18:50:44.320",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484553,1721242244330,"fUST",-14579.2575307,0.00021897,3,"2024-07-17T18:50:44.330",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484554,1721242244341,"fUST",-198.446827,0.00021897,2,"2024-07-17T18:50:44.341",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484555,1721242244352,"fUST",-198.446827,0.00021897,2,"2024-07-17T18:50:44.352",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484556,1721242244362,"fUST",-198.446827,0.00021897,2,"2024-07-17T18:50:44.362",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484557,1721242244371,"fUST",-198.446827,0.00021897,2,"2024-07-17T18:50:44.371",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484558,1721242244381,"fUST",-198.446827,0.00021897,2,"2024-07-17T18:50:44.381",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484559,1721242244390,"fUST",-198.446827,0.00021897,2,"2024-07-17T18:50:44.390",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484560,1721242244400,"fUST",-198.446827,0.00021897,2,"2024-07-17T18:50:44.400",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484561,1721242244409,"fUST",-198.446833,0.00021897,2,"2024-07-17T18:50:44.409",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484562,1721242244418,"fUST",-374.0,0.000219,2,"2024-07-17T18:50:44.418",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484563,1721242244431,"fUST",-1500.0,0.000219,2,"2024-07-17T18:50:44.431",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484564,1721242244441,"fUST",-1500.0,0.000219,2,"2024-07-17T18:50:44.441",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484565,1721242244451,"fUST",-1402.82,0.000219,2,"2024-07-17T18:50:44.451",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484566,1721242244460,"fUST",-1500.0,0.000219,2,"2024-07-17T18:50:44.460",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484567,1721242244469,"fUST",-104983.64442671,0.00021905,5,"2024-07-17T18:50:44.469",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484568,1721242244478,"fUST",-29158.5150614,0.00021906,3,"2024-07-17T18:50:44.478",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484569,1721242244487,"fUST",-24649.16505104,0.00021906,3,"2024-07-17T18:50:44.487",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484570,1721242244536,"fUST",-499.78027732,0.00021906,3,"2024-07-17T18:50:44.536",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484571,1721242244716,"fUST",-5640.78324846,0.00021906,3,"2024-07-17T18:50:44.716",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484619,1721242707341,"fUST",518.66166355,9.999e-05,2,"2024-07-17T18:58:27.341",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484620,1721242754900,"fUST",518.66166355,0.0001212,2,"2024-07-17T18:59:14.900",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484621,1721242793832,"fUST",158.03517633,0.00014691,2,"2024-07-17T18:59:53.832",0.0003358,44.55,0.8685233688930878,459019064.4411991]
[332484645,1721243110603,"fUST",1637.92525676,9.999e-05,2,"2024-07-17T19:05:10.603",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484648,1721243193022,"fUST",2248.51879704,0.0001212,2,"2024-07-17T19:06:33.022",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484649,1721243209467,"fUST",870.26,0.00010959,2,"2024-07-17T19:06:49.467",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484650,1721243216351,"fUST",391.91633005,0.0001212,2,"2024-07-17T19:06:56.351",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484651,1721243237547,"fUST",566.82686133,9.999e-05,2,"2024-07-17T19:07:17.547",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484652,1721243268789,"fUST",1058.81410225,9.999e-05,2,"2024-07-17T19:07:48.789",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484653,1721243278557,"fUST",322.54217679,0.000151,2,"2024-07-17T19:07:58.557",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484654,1721243281567,"fUST",257.04469015,0.0001212,2,"2024-07-17T19:08:01.567",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484655,1721243323008,"fUST",154.85288975,0.0001212,2,"2024-07-17T19:08:43.008",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484656,1721243347951,"fUST",1854.50113432,0.00014691,2,"2024-07-17T19:09:07.951",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484658,1721243380411,"fUST",560.89290989,0.00014691,2,"2024-07-17T19:09:40.411",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484659,1721243397992,"fUST",-250.0,0.00015888,2,"2024-07-17T19:09:57.992",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484660,1721243398022,"fUST",-250.0,0.00015931,2,"2024-07-17T19:09:58.022",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484661,1721243398051,"fUST",-325.10506707,0.00015942,2,"2024-07-17T19:09:58.051",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484662,1721243398085,"fUST",-825.10506707,0.00015942,2,"2024-07-17T19:09:58.085",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484663,1721243398117,"fUST",-489.17740735,0.00015942,2,"2024-07-17T19:09:58.117",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484746,1721243437855,"fUST",-5354.37474428,0.00015942,2,"2024-07-17T19:10:37.855",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484747,1721243437866,"fUST",-250.0,0.00015975,2,"2024-07-17T19:10:37.866",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484748,1721243437877,"fUST",-154.83742071,0.00016,2,"2024-07-17T19:10:37.877",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484749,1721243437887,"fUST",-250.0,0.00016018,2,"2024-07-17T19:10:37.887",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484750,1721243437896,"fUST",-250.0,0.00016062,2,"2024-07-17T19:10:37.896",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484751,1721243437907,"fUST",-250.0,0.00016106,2,"2024-07-17T19:10:37.907",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484753,1721243437918,"fUST",-250.0,0.00016149,2,"2024-07-17T19:10:37.918",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484755,1721243437930,"fUST",-250.0,0.00016193,2,"2024-07-17T19:10:37.930",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484756,1721243437940,"fUST",-250.0,0.00016236,2,"2024-07-17T19:10:37.940",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484757,1721243437950,"fUST",-250.0,0.0001628,2,"2024-07-17T19:10:37.950",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484759,1721243437960,"fUST",-155.75413898,0.00016322,2,"2024-07-17T19:10:37.960",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484761,1721243437969,"fUST",-250.0,0.00016323,2,"2024-07-17T19:10:37.969",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484763,1721243437978,"fUST",-250.0,0.00016367,2,"2024-07-17T19:10:37.978",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484765,1721243437988,"fUST",-250.0,0.00016411,2,"2024-07-17T19:10:37.988",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484768,1721243437999,"fUST",-250.0,0.00016454,2,"2024-07-17T19:10:37.999",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484770,1721243438008,"fUST",-250.0,0.00016498,2,"2024-07-17T19:10:38.008",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484772,1721243438019,"fUST",-300.0,0.00016527,2,"2024-07-17T19:10:38.019",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484774,1721243438028,"fUST",-300.0,0.00016527,2,"2024-07-17T19:10:38.028",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484775,1721243438038,"fUST",-1006.43375615,0.00016528,2,"2024-07-17T19:10:38.038",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484777,1721243438048,"fUST",-250.0,0.00016541,2,"2024-07-17T19:10:38.048",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484779,1721243438058,"fUST",-493.2280173,0.00016584,2,"2024-07-17T19:10:38.058",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484781,1721243438068,"fUST",-250.0,0.00016585,2,"2024-07-17T19:10:38.068",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484783,1721243438079,"fUST",-11485.37215258,0.00016625,2,"2024-07-17T19:10:38.079",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484792,1721243439921,"fUST",-13414.62784742,0.00016625,2,"2024-07-17T19:10:39.921",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484794,1721243439931,"fUST",-1637.92525676,0.00016627,2,"2024-07-17T19:10:39.931",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484796,1721243439941,"fUST",-250.0,0.00016628,2,"2024-07-17T19:10:39.941",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484798,1721243439951,"fUST",-250.0,0.00016672,2,"2024-07-17T19:10:39.951",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484800,1721243439961,"fUST",-250.0,0.00016715,2,"2024-07-17T19:10:39.961",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484801,1721243439971,"fUST",-3795.9058464,0.00017302,2,"2024-07-17T19:10:39.971",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484803,1721243439981,"fUST",-1006.43375611,0.00017938,2,"2024-07-17T19:10:39.981",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484804,1721243439990,"fUST",-30000.0,0.00018081,2,"2024-07-17T19:10:39.990",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484805,1721243439999,"fUST",-319.057056,0.00018609,2,"2024-07-17T19:10:39.999",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484806,1721243440009,"fUST",-2122.47397933,0.00019346,2,"2024-07-17T19:10:40.009",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484807,1721243440018,"fUST",-1006.43375611,0.00019347,2,"2024-07-17T19:10:40.018",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484808,1721243440027,"fUST",-159.8885354,0.00019805,2,"2024-07-17T19:10:40.027",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484809,1721243440037,"fUST",-255.39549243,0.00019806,2,"2024-07-17T19:10:40.037",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484810,1721243440047,"fUST",-182.32246841,0.00020316,2,"2024-07-17T19:10:40.047",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484811,1721243440057,"fUST",-251.432,0.00020517,2,"2024-07-17T19:10:40.057",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484812,1721243440066,"fUST",-1006.43375611,0.00020757,2,"2024-07-17T19:10:40.066",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484813,1721243440075,"fUST",-320.70573166,0.00021095,2,"2024-07-17T19:10:40.075",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484814,1721243440084,"fUST",-154.79103211,0.00021095,2,"2024-07-17T19:10:40.084",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484815,1721243440094,"fUST",-407.41997679,0.00021095,2,"2024-07-17T19:10:40.094",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484816,1721243440103,"fUST",-443.657596,0.00021096,2,"2024-07-17T19:10:40.103",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484817,1721243440113,"fUST",-3000.0,0.000218,2,"2024-07-17T19:10:40.113",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484818,1721243440122,"fUST",-3000.0,0.0002181,2,"2024-07-17T19:10:40.122",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484819,1721243440131,"fUST",-277.23392603,0.00021815,2,"2024-07-17T19:10:40.131",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484820,1721243440140,"fUST",-30000.00000001,0.00021816,3,"2024-07-17T19:10:40.140",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484821,1721243440150,"fUST",-3000.0,0.0002182,2,"2024-07-17T19:10:40.150",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484822,1721243440160,"fUST",-3000.0,0.0002183,2,"2024-07-17T19:10:40.160",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484823,1721243440169,"fUST",-4241.834524,0.0002184,2,"2024-07-17T19:10:40.169",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484824,1721243440179,"fUST",-14184.9325785,0.0002189,3,"2024-07-17T19:10:40.179",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484825,1721243440188,"fUST",-204.43113703,0.00021899,2,"2024-07-17T19:10:40.188",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484826,1721243440198,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.198",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484827,1721243440208,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.208",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484828,1721243440217,"fUST",-229.30447432,0.00021899,2,"2024-07-17T19:10:40.217",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484829,1721243440227,"fUST",-478.4050389,0.00021899,2,"2024-07-17T19:10:40.227",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484830,1721243440236,"fUST",-338.8959211,0.00021899,2,"2024-07-17T19:10:40.236",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484831,1721243440245,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.245",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484832,1721243440255,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.255",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484833,1721243440264,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.264",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484834,1721243440273,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.273",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484835,1721243440283,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.283",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484836,1721243440292,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.292",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484837,1721243440301,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.301",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484838,1721243440311,"fUST",-500.0,0.00021899,2,"2024-07-17T19:10:40.311",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484839,1721243440320,"fUST",-3102.81,0.000219,2,"2024-07-17T19:10:40.320",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484840,1721243440330,"fUST",-374.0,0.000219,2,"2024-07-17T19:10:40.330",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484841,1721243440339,"fUST",-150.112233,0.000219,2,"2024-07-17T19:10:40.339",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484842,1721243440349,"fUST",-150.112233,0.000219,3,"2024-07-17T19:10:40.349",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484843,1721243440358,"fUST",-150.112233,0.000219,4,"2024-07-17T19:10:40.358",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484844,1721243440368,"fUST",-181221.1091919,0.000219,2,"2024-07-17T19:10:40.368",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484845,1721243440377,"fUST",-151.0,0.000219,2,"2024-07-17T19:10:40.377",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484846,1721243440387,"fUST",-151.0,0.000219,2,"2024-07-17T19:10:40.387",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484847,1721243440396,"fUST",-151.0,0.000219,2,"2024-07-17T19:10:40.396",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484848,1721243440405,"fUST",-151.0,0.000219,2,"2024-07-17T19:10:40.405",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484849,1721243440414,"fUST",-239.551692,0.000219,2,"2024-07-17T19:10:40.414",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484850,1721243440424,"fUST",-198.315839,0.000219,2,"2024-07-17T19:10:40.424",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484851,1721243440433,"fUST",-56739.7303142,0.00021906,3,"2024-07-17T19:10:40.433",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484852,1721243440443,"fUST",-6992.96242863,0.00021906,2,"2024-07-17T19:10:40.443",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484853,1721243440453,"fUST",-151.0,0.00021906,2,"2024-07-17T19:10:40.453",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484854,1721243440464,"fUST",-151.0,0.00021906,2,"2024-07-17T19:10:40.464",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484855,1721243440474,"fUST",-151.0,0.00021906,2,"2024-07-17T19:10:40.474",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484856,1721243440483,"fUST",-151.0,0.00021906,2,"2024-07-17T19:10:40.483",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484857,1721243440493,"fUST",-205.996827,0.00021906,2,"2024-07-17T19:10:40.493",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484858,1721243440504,"fUST",-205.996827,0.00021906,2,"2024-07-17T19:10:40.504",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484859,1721243440515,"fUST",-151.0,0.00021906,2,"2024-07-17T19:10:40.515",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484860,1721243440525,"fUST",-151.0,0.00021906,2,"2024-07-17T19:10:40.525",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484861,1721243440534,"fUST",-151.0,0.00021906,2,"2024-07-17T19:10:40.534",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484862,1721243440544,"fUST",-267.512321,0.00021906,2,"2024-07-17T19:10:40.544",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484863,1721243440554,"fUST",-104983.64442671,0.00021907,5,"2024-07-17T19:10:40.554",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484864,1721243440565,"fUST",-7286.64837187,0.00021907,5,"2024-07-17T19:10:40.565",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484865,1721243440579,"fUST",-2149.31548844,0.00021907,5,"2024-07-17T19:10:40.579",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484900,1721243443203,"fUST",-155.57426598,0.00019706,2,"2024-07-17T19:10:43.203",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484901,1721243443212,"fUST",-7665.50328541,0.00021907,5,"2024-07-17T19:10:43.212",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484902,1721243443224,"fUST",-16515.50630136,0.00021907,5,"2024-07-17T19:10:43.224",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484903,1721243443233,"fUST",-42554.7977356,0.00021907,3,"2024-07-17T19:10:43.233",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484904,1721243443242,"fUST",-48857.82201691,0.00021907,3,"2024-07-17T19:10:43.242",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484905,1721243443253,"fUST",-2003.97724715,0.00021907,3,"2024-07-17T19:10:43.253",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484906,1721243443264,"fUST",-1408.49997,0.00021907,3,"2024-07-17T19:10:43.264",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484907,1721243443275,"fUST",-5640.78324846,0.00021907,3,"2024-07-17T19:10:43.275",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484932,1721243446444,"fUST",-275.94151144,0.00019807,2,"2024-07-17T19:10:46.444",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484933,1721243446453,"fUST",-151.0,0.000219,2,"2024-07-17T19:10:46.453",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484934,1721243446462,"fUST",-151.0,0.00021906,2,"2024-07-17T19:10:46.462",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484935,1721243446473,"fUST",-41383.44556728,0.00021907,3,"2024-07-17T19:10:46.473",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484936,1721243446482,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.482",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484937,1721243446492,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.492",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484938,1721243446502,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.502",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484939,1721243446511,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.511",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484940,1721243446520,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.520",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484941,1721243446530,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.530",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484942,1721243446539,"fUST",-205.996827,0.00021907,2,"2024-07-17T19:10:46.539",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484943,1721243446548,"fUST",-205.996827,0.00021907,2,"2024-07-17T19:10:46.548",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484944,1721243446558,"fUST",-205.996827,0.00021907,2,"2024-07-17T19:10:46.558",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484945,1721243446568,"fUST",-205.996827,0.00021907,2,"2024-07-17T19:10:46.568",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484946,1721243446576,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.576",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484947,1721243446586,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.586",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484948,1721243446596,"fUST",-177.834766,0.00021907,2,"2024-07-17T19:10:46.596",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484949,1721243446606,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.606",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484950,1721243446615,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.615",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484951,1721243446626,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.626",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484952,1721243446635,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.635",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484953,1721243446644,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.644",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484954,1721243446654,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.654",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484955,1721243446663,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.663",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484956,1721243446674,"fUST",-165.854565,0.00021907,2,"2024-07-17T19:10:46.674",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484957,1721243446683,"fUST",-165.854565,0.00021907,2,"2024-07-17T19:10:46.683",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484958,1721243446692,"fUST",-935.381421,0.00021907,2,"2024-07-17T19:10:46.692",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484959,1721243446701,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.701",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484960,1721243446711,"fUST",-935.381421,0.00021907,2,"2024-07-17T19:10:46.711",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484961,1721243446720,"fUST",-400.327752,0.00021907,2,"2024-07-17T19:10:46.720",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484962,1721243446729,"fUST",-400.327752,0.00021907,2,"2024-07-17T19:10:46.729",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484963,1721243446739,"fUST",-626.761323,0.00021907,2,"2024-07-17T19:10:46.739",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484964,1721243446749,"fUST",-626.761323,0.00021907,2,"2024-07-17T19:10:46.749",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484965,1721243446762,"fUST",-220.480173,0.00021907,2,"2024-07-17T19:10:46.762",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484966,1721243446772,"fUST",-220.480173,0.00021907,2,"2024-07-17T19:10:46.772",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484967,1721243446781,"fUST",-3572.198457,0.00021907,2,"2024-07-17T19:10:46.781",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484968,1721243446792,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.792",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484969,1721243446802,"fUST",-3572.198457,0.00021907,2,"2024-07-17T19:10:46.802",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484970,1721243446957,"fUST",-160.881812,0.00021907,2,"2024-07-17T19:10:46.957",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484971,1721243446968,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.968",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484972,1721243446978,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.978",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484973,1721243446987,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.987",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484974,1721243446997,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:46.997",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484975,1721243447006,"fUST",-151.0,0.00021907,2,"2024-07-17T19:10:47.006",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484976,1721243447016,"fUST",-153.552436,0.00021907,2,"2024-07-17T19:10:47.016",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484977,1721243447026,"fUST",-159.012451,0.00021907,2,"2024-07-17T19:10:47.026",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484978,1721243447036,"fUST",-230.747778,0.00021916,2,"2024-07-17T19:10:47.036",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484979,1721243447046,"fUST",-205.996827,0.00021916,2,"2024-07-17T19:10:47.046",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484980,1721243447055,"fUST",-205.996827,0.00021916,2,"2024-07-17T19:10:47.055",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484981,1721243447064,"fUST",-205.996827,0.00021916,2,"2024-07-17T19:10:47.064",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484982,1721243447074,"fUST",-205.996827,0.00021916,2,"2024-07-17T19:10:47.074",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484983,1721243447083,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.083",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484984,1721243447092,"fUST",-177.834766,0.00021916,2,"2024-07-17T19:10:47.092",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484985,1721243447101,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.101",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484986,1721243447110,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.110",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484987,1721243447120,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.120",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484988,1721243447131,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.131",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484989,1721243447140,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.140",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484990,1721243447150,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.150",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484991,1721243447159,"fUST",-165.854565,0.00021916,2,"2024-07-17T19:10:47.159",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484992,1721243447169,"fUST",-165.854565,0.00021916,2,"2024-07-17T19:10:47.169",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484993,1721243447179,"fUST",-935.381421,0.00021916,2,"2024-07-17T19:10:47.179",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484994,1721243447188,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.188",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484995,1721243447199,"fUST",-935.381421,0.00021916,2,"2024-07-17T19:10:47.199",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484996,1721243447209,"fUST",-400.327752,0.00021916,2,"2024-07-17T19:10:47.209",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484997,1721243447218,"fUST",-400.327752,0.00021916,2,"2024-07-17T19:10:47.218",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484998,1721243447228,"fUST",-626.761323,0.00021916,2,"2024-07-17T19:10:47.228",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332484999,1721243447237,"fUST",-626.761323,0.00021916,2,"2024-07-17T19:10:47.237",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485000,1721243447248,"fUST",-220.480173,0.00021916,2,"2024-07-17T19:10:47.248",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485001,1721243447258,"fUST",-220.480173,0.00021916,2,"2024-07-17T19:10:47.258",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485002,1721243447267,"fUST",-3572.198457,0.00021916,2,"2024-07-17T19:10:47.267",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485003,1721243447276,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.276",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485004,1721243447285,"fUST",-3572.198457,0.00021916,2,"2024-07-17T19:10:47.285",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485005,1721243447294,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.294",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485006,1721243447304,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.304",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485007,1721243447313,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.313",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485008,1721243447322,"fUST",-151.0,0.00021916,2,"2024-07-17T19:10:47.322",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485009,1721243447331,"fUST",-190.69909629,0.00021917,2,"2024-07-17T19:10:47.331",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485010,1721243447340,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.340",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485011,1721243447349,"fUST",-505.48716138,0.00021917,2,"2024-07-17T19:10:47.349",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485012,1721243447358,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.358",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485013,1721243447368,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.368",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485014,1721243447377,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.377",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485015,1721243447387,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.387",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485016,1721243447396,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.396",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485017,1721243447407,"fUST",-647.6477685,0.00021917,2,"2024-07-17T19:10:47.407",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485018,1721243447416,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.416",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485019,1721243447429,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.429",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485020,1721243447438,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.438",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485021,1721243447448,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.448",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485022,1721243447458,"fUST",-522.2007787,0.00021917,2,"2024-07-17T19:10:47.458",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485023,1721243447471,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.471",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485024,1721243447481,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.481",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485025,1721243447492,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.492",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485026,1721243447501,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.501",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485027,1721243447514,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.514",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485028,1721243447524,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.524",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485029,1721243447536,"fUST",-502.11441491,0.00021917,2,"2024-07-17T19:10:47.536",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485030,1721243447546,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.546",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485031,1721243447556,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.556",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485032,1721243447568,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.568",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485033,1721243447579,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.579",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485034,1721243447591,"fUST",-507.288803,0.00021917,2,"2024-07-17T19:10:47.591",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485035,1721243447602,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.602",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485036,1721243447613,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.613",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485037,1721243447625,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.625",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485038,1721243447637,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.637",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485039,1721243447648,"fUST",-507.5197784,0.00021917,2,"2024-07-17T19:10:47.648",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485040,1721243447658,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.658",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485041,1721243447670,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.670",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485042,1721243447680,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.680",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485043,1721243447690,"fUST",-324.80919972,0.00021917,2,"2024-07-17T19:10:47.690",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485044,1721243447701,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.701",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485045,1721243447711,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.711",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485046,1721243447724,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.724",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485047,1721243447735,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.735",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485048,1721243447746,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.746",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485049,1721243447761,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.761",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485050,1721243447772,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.772",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485051,1721243447782,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.782",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485052,1721243447793,"fUST",-509.84706491,0.00021917,2,"2024-07-17T19:10:47.793",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485053,1721243447804,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.804",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485054,1721243447814,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.814",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485055,1721243447823,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:47.823",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485056,1721243447834,"fUST",-575.66457202,0.00021917,2,"2024-07-17T19:10:47.834",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485057,1721243447845,"fUST",-419.05937172,0.00021917,2,"2024-07-17T19:10:47.845",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485058,1721243448136,"fUST",-80.94062828,0.00021917,2,"2024-07-17T19:10:48.136",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485059,1721243448146,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:48.146",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485060,1721243448156,"fUST",-500.0,0.00021917,2,"2024-07-17T19:10:48.156",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485061,1721243448167,"fUST",-213.4937035,0.00021917,2,"2024-07-17T19:10:48.167",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485063,1721244052329,"fUST",-3860.96331341,0.0001594,2,"2024-07-17T19:20:52.329",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485066,1721244258144,"fUST",-1445.3968897,0.00016157,2,"2024-07-17T19:24:18.144",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485067,1721244258169,"fUST",-250.0,0.00016692,2,"2024-07-17T19:24:18.169",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485068,1721244258193,"fUST",-250.0,0.00016738,2,"2024-07-17T19:24:18.193",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485069,1721244258218,"fUST",-250.0,0.00016784,2,"2024-07-17T19:24:18.218",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485070,1721244258242,"fUST",-250.0,0.0001683,2,"2024-07-17T19:24:18.242",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485071,1721244258266,"fUST",-250.0,0.00016876,2,"2024-07-17T19:24:18.266",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485072,1721244258290,"fUST",-250.0,0.00016921,2,"2024-07-17T19:24:18.290",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485073,1721244258314,"fUST",-250.0,0.00016967,2,"2024-07-17T19:24:18.314",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485074,1721244296560,"fUST",7033.7798391,0.00016624,2,"2024-07-17T19:24:56.560",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485075,1721244299485,"fUST",159.528528,0.00016142,2,"2024-07-17T19:24:59.485",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485076,1721244366547,"fUST",-250.0,0.00017013,2,"2024-07-17T19:26:06.547",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485077,1721244366571,"fUST",-250.0,0.00017059,2,"2024-07-17T19:26:06.571",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485078,1721244366597,"fUST",-250.0,0.00017105,2,"2024-07-17T19:26:06.597",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485079,1721244366623,"fUST",-250.0,0.0001715,2,"2024-07-17T19:26:06.623",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485080,1721244366649,"fUST",-250.0,0.00017196,2,"2024-07-17T19:26:06.649",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485081,1721244366677,"fUST",-250.0,0.00017242,2,"2024-07-17T19:26:06.677",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485082,1721244366703,"fUST",-250.0,0.00017288,2,"2024-07-17T19:26:06.703",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485083,1721244366729,"fUST",-250.0,0.00017333,2,"2024-07-17T19:26:06.729",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485084,1721244366753,"fUST",-250.0,0.00017379,2,"2024-07-17T19:26:06.753",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485085,1721244366777,"fUST",-250.0,0.00017425,2,"2024-07-17T19:26:06.777",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485086,1721244366803,"fUST",-300.0,0.0001745,2,"2024-07-17T19:26:06.803",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485087,1721244366827,"fUST",-24900.0,0.00017451,2,"2024-07-17T19:26:06.827",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485088,1721244366850,"fUST",-250.0,0.00017471,2,"2024-07-17T19:26:06.850",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485089,1721244366874,"fUST",-250.0,0.00017517,2,"2024-07-17T19:26:06.874",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485090,1721244366898,"fUST",-250.0,0.00017562,2,"2024-07-17T19:26:06.898",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485092,1721244535723,"fUST",-205.86218568,0.0001741,2,"2024-07-17T19:28:55.723",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485094,1721244535752,"fUST",-160.24652733,0.0001741,2,"2024-07-17T19:28:55.752",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485095,1721244535781,"fUST",-322.32583377,0.0001741,2,"2024-07-17T19:28:55.781",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485117,1721244632096,"fUST",-300.0,0.0001808,2,"2024-07-17T19:30:32.096",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485118,1721244632108,"fUST",-5450.12329266,0.00018081,2,"2024-07-17T19:30:32.108",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485119,1721244632122,"fUST",-24549.87670734,0.00018081,2,"2024-07-17T19:30:32.122",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485120,1721244632133,"fUST",-611.94353023,0.000188,2,"2024-07-17T19:30:32.133",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485121,1721244632145,"fUST",-183.96100762,0.000189,2,"2024-07-17T19:30:32.145",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485122,1721244632157,"fUST",-7.11814861,0.00019112,2,"2024-07-17T19:30:32.157",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485138,1721244638092,"fUST",-242.88185139,0.00019112,2,"2024-07-17T19:30:38.092",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485139,1721244638103,"fUST",-375.33441118,0.00019163,2,"2024-07-17T19:30:38.103",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485141,1721244638114,"fUST",-460.52728495,0.00019163,2,"2024-07-17T19:30:38.114",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485142,1721244638124,"fUST",-250.0,0.00019164,2,"2024-07-17T19:30:38.124",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485143,1721244638135,"fUST",-250.0,0.00019217,2,"2024-07-17T19:30:38.135",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485144,1721244638147,"fUST",-250.0,0.00019269,2,"2024-07-17T19:30:38.147",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485145,1721244638157,"fUST",-250.0,0.00019321,2,"2024-07-17T19:30:38.157",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485146,1721244638168,"fUST",-420.59435492,0.00019323,2,"2024-07-17T19:30:38.168",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485147,1721244638179,"fUST",-309.27334028,0.00019373,2,"2024-07-17T19:30:38.179",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485148,1721244638188,"fUST",-250.0,0.00019374,2,"2024-07-17T19:30:38.188",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485149,1721244638198,"fUST",-250.0,0.00019426,2,"2024-07-17T19:30:38.198",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485150,1721244638207,"fUST",-214.05102564,0.00019479,2,"2024-07-17T19:30:38.207",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485151,1721244638600,"fUST",-35.94897436,0.00019479,2,"2024-07-17T19:30:38.600",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485152,1721244638610,"fUST",-159.77050882,0.00019504,2,"2024-07-17T19:30:38.610",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485153,1721244638619,"fUST",-163.429298,0.00019505,2,"2024-07-17T19:30:38.619",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485154,1721244638628,"fUST",-250.0,0.00019531,2,"2024-07-17T19:30:38.628",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485155,1721244638639,"fUST",-250.0,0.00019583,2,"2024-07-17T19:30:38.639",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485156,1721244638650,"fUST",-8251.51109965,0.00019608,2,"2024-07-17T19:30:38.650",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485157,1721244638670,"fUST",-1375.0619425,0.00019608,2,"2024-07-17T19:30:38.670",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485158,1721244638684,"fUST",-167.36301365,0.00019608,2,"2024-07-17T19:30:38.684",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485159,1721244638695,"fUST",-250.0,0.00019636,2,"2024-07-17T19:30:38.695",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485160,1721244638705,"fUST",-250.0,0.00019688,2,"2024-07-17T19:30:38.705",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485161,1721244638716,"fUST",-38.02866142,0.00019741,2,"2024-07-17T19:30:38.716",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485218,1721244643520,"fUST",-211.97133858,0.00019741,2,"2024-07-17T19:30:43.520",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485219,1721244643532,"fUST",-250.0,0.00019793,2,"2024-07-17T19:30:43.532",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485220,1721244643543,"fUST",-250.0,0.00019846,2,"2024-07-17T19:30:43.543",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485221,1721244643556,"fUST",-249.0,0.00019888,2,"2024-07-17T19:30:43.556",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485222,1721244643566,"fUST",-250.0,0.00019898,2,"2024-07-17T19:30:43.566",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485223,1721244643576,"fUST",-611.9435302,0.00019936,2,"2024-07-17T19:30:43.576",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485224,1721244643586,"fUST",-250.0,0.0001995,2,"2024-07-17T19:30:43.586",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485225,1721244643595,"fUST",-250.0,0.00020003,2,"2024-07-17T19:30:43.595",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485226,1721244643605,"fUST",-250.0,0.00020055,2,"2024-07-17T19:30:43.605",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485227,1721244643614,"fUST",-250.0,0.00020108,2,"2024-07-17T19:30:43.614",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485228,1721244643625,"fUST",-306.0,0.00020978,2,"2024-07-17T19:30:43.625",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485229,1721244643634,"fUST",-2511.86837968,0.00021,2,"2024-07-17T19:30:43.634",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485278,1721245832221,"fUST",-254.0297804,0.00017856,2,"2024-07-17T19:50:32.221",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485280,1721245832231,"fUST",-250.0,0.00017857,2,"2024-07-17T19:50:32.231",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485282,1721245832241,"fUST",-250.0,0.00017906,2,"2024-07-17T19:50:32.241",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485284,1721245832251,"fUST",-250.0,0.00017955,2,"2024-07-17T19:50:32.251",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485286,1721245832260,"fUST",-1000.0,0.00018,2,"2024-07-17T19:50:32.260",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485288,1721245832270,"fUST",-250.0,0.00018004,2,"2024-07-17T19:50:32.270",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485290,1721245832280,"fUST",-250.0,0.00018053,2,"2024-07-17T19:50:32.280",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485292,1721245832290,"fUST",-250.0,0.00018102,2,"2024-07-17T19:50:32.290",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485294,1721245832300,"fUST",-250.0,0.00018151,2,"2024-07-17T19:50:32.300",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485296,1721245832310,"fUST",-250.0,0.000182,2,"2024-07-17T19:50:32.310",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485298,1721245832320,"fUST",-250.0,0.00018249,2,"2024-07-17T19:50:32.320",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485300,1721245832330,"fUST",-250.0,0.00018298,2,"2024-07-17T19:50:32.330",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485302,1721245832340,"fUST",-250.0,0.00018347,2,"2024-07-17T19:50:32.340",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485304,1721245832349,"fUST",-250.0,0.00018396,2,"2024-07-17T19:50:32.349",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485305,1721245832359,"fUST",-661.2548085,0.00018442,2,"2024-07-17T19:50:32.359",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485307,1721245832369,"fUST",-250.0,0.00018445,2,"2024-07-17T19:50:32.369",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485309,1721245832378,"fUST",-250.0,0.00018494,2,"2024-07-17T19:50:32.378",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485311,1721245832388,"fUST",-249.0,0.00018497,2,"2024-07-17T19:50:32.388",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485313,1721245832397,"fUST",-3207.60641283,0.00018498,2,"2024-07-17T19:50:32.397",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485316,1721245832432,"fUST",-270.5513048,0.00018498,2,"2024-07-17T19:50:32.432",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485349,1721245840418,"fUST",-26521.84228237,0.00018498,2,"2024-07-17T19:50:40.418",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485350,1721245840429,"fUST",-250.0,0.00018542,2,"2024-07-17T19:50:40.429",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485351,1721245840440,"fUST",-250.0,0.00018591,2,"2024-07-17T19:50:40.440",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485352,1721245840450,"fUST",-250.0,0.0001864,2,"2024-07-17T19:50:40.450",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485353,1721245840459,"fUST",-250.0,0.00018689,2,"2024-07-17T19:50:40.459",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485354,1721245840469,"fUST",-250.0,0.00018738,2,"2024-07-17T19:50:40.469",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485355,1721245840478,"fUST",-250.0,0.00018787,2,"2024-07-17T19:50:40.478",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485356,1721245840488,"fUST",-466.90886209,0.000189,2,"2024-07-17T19:50:40.488",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485357,1721245840498,"fUST",-1000.0,0.00019,3,"2024-07-17T19:50:40.498",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485358,1721245840508,"fUST",-661.25480843,0.0001955,2,"2024-07-17T19:50:40.508",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485359,1721245840521,"fUST",-159.528528,0.00019948,2,"2024-07-17T19:50:40.521",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485360,1721245840531,"fUST",-1000.0,0.0002,20,"2024-07-17T19:50:40.531",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485361,1721245840541,"fUST",-154.79103211,0.00020075,2,"2024-07-17T19:50:40.541",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485362,1721245840550,"fUST",-347.8044533,0.00020076,2,"2024-07-17T19:50:40.550",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485363,1721245840561,"fUST",-3679.90359873,0.00020238,2,"2024-07-17T19:50:40.561",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485364,1721245840571,"fUST",-347.8044533,0.00020393,2,"2024-07-17T19:50:40.571",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485365,1721245840581,"fUST",-3679.90359873,0.0002054,2,"2024-07-17T19:50:40.581",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485366,1721245840590,"fUST",-2334.38870077,0.00020574,2,"2024-07-17T19:50:40.590",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485367,1721245840602,"fUST",-20451.81090947,0.00020575,5,"2024-07-17T19:50:40.602",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485368,1721245840611,"fUST",-3679.90359873,0.00020575,2,"2024-07-17T19:50:40.611",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485369,1721245840621,"fUST",-661.25480843,0.00020659,2,"2024-07-17T19:50:40.621",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485370,1721245840632,"fUST",-347.8044533,0.00020692,2,"2024-07-17T19:50:40.632",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485371,1721245840643,"fUST",-4481.09404895,0.00021,2,"2024-07-17T19:50:40.643",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485372,1721245840653,"fUST",-1000.0,0.00021,21,"2024-07-17T19:50:40.653",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485373,1721245840663,"fUST",-504.0,0.00021076,2,"2024-07-17T19:50:40.663",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485374,1721245840673,"fUST",-251.432,0.00021076,2,"2024-07-17T19:50:40.673",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485375,1721245840682,"fUST",-466.074449,0.00021096,2,"2024-07-17T19:50:40.682",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485376,1721245840692,"fUST",-221.828808,0.00021096,2,"2024-07-17T19:50:40.692",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485377,1721245840702,"fUST",-412.9331954,0.00021644,2,"2024-07-17T19:50:40.702",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485378,1721245840711,"fUST",-536.17413635,0.000217,2,"2024-07-17T19:50:40.711",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485379,1721245840721,"fUST",-536.17413632,0.00021729,2,"2024-07-17T19:50:40.721",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485380,1721245840731,"fUST",-536.17413632,0.00021759,2,"2024-07-17T19:50:40.731",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485381,1721245840741,"fUST",-661.25480843,0.00021767,2,"2024-07-17T19:50:40.741",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485382,1721245840751,"fUST",-877.44,0.0002178,3,"2024-07-17T19:50:40.751",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485383,1721245840761,"fUST",-536.17413632,0.00021788,2,"2024-07-17T19:50:40.761",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485384,1721245840772,"fUST",-151.0,0.00021788,2,"2024-07-17T19:50:40.772",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485385,1721245840782,"fUST",-277.23392603,0.00021789,2,"2024-07-17T19:50:40.782",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485386,1721245840794,"fUST",-500.0,0.00021789,2,"2024-07-17T19:50:40.794",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485387,1721245840805,"fUST",-28250.6633201,0.0002179,3,"2024-07-17T19:50:40.805",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485388,1721245840815,"fUST",-9416.88777335,0.00021797,3,"2024-07-17T19:50:40.815",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485389,1721245840827,"fUST",-1311.69543262,0.00021799,6,"2024-07-17T19:50:40.827",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485390,1721245840837,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.837",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485391,1721245840849,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.849",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485392,1721245840859,"fUST",-293.85054074,0.00021799,2,"2024-07-17T19:50:40.859",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485393,1721245840869,"fUST",-478.4050389,0.00021799,2,"2024-07-17T19:50:40.869",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485394,1721245840879,"fUST",-550.0,0.00021799,2,"2024-07-17T19:50:40.879",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485395,1721245840890,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.890",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485396,1721245840902,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.902",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485397,1721245840913,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.913",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485398,1721245840923,"fUST",-204.43113703,0.00021799,2,"2024-07-17T19:50:40.923",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485399,1721245840935,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.935",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485400,1721245840945,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.945",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485401,1721245840956,"fUST",-185.65126172,0.00021799,2,"2024-07-17T19:50:40.956",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485402,1721245840967,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.967",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485403,1721245840977,"fUST",-375.09542665,0.00021799,2,"2024-07-17T19:50:40.977",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485404,1721245840987,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.987",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485405,1721245840997,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:40.997",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485406,1721245841007,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:41.007",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485407,1721245841018,"fUST",-500.0,0.00021799,2,"2024-07-17T19:50:41.018",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485408,1721245841028,"fUST",-300.22446644,0.000218,2,"2024-07-17T19:50:41.028",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485409,1721245841040,"fUST",-146546.6602239,0.000218,2,"2024-07-17T19:50:41.040",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485410,1721245841051,"fUST",-150.0,0.000218,2,"2024-07-17T19:50:41.051",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485411,1721245841061,"fUST",-36442.28106319,0.00021807,3,"2024-07-17T19:50:41.061",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485412,1721245841072,"fUST",-182.32246841,0.00021816,2,"2024-07-17T19:50:41.072",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485413,1721245841083,"fUST",-407.41997679,0.00021816,2,"2024-07-17T19:50:41.083",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485414,1721245841093,"fUST",-536.17413632,0.00021817,2,"2024-07-17T19:50:41.093",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485415,1721245841103,"fUST",-37667.5510934,0.0002189,3,"2024-07-17T19:50:41.103",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485416,1721245841114,"fUST",-320.70573166,0.00021896,2,"2024-07-17T19:50:41.114",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485417,1721245841126,"fUST",-18833.7755467,0.00021897,3,"2024-07-17T19:50:41.126",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485418,1721245841137,"fUST",-9416.88777335,0.00021897,3,"2024-07-17T19:50:41.137",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485419,1721245841147,"fUST",-1311.0,0.00021898,7,"2024-07-17T19:50:41.147",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485420,1721245841156,"fUST",-55525.84081913,0.000219,5,"2024-07-17T19:50:41.156",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485468,1721245843383,"fUST",-5428.81190988,0.000219,5,"2024-07-17T19:50:43.383",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485530,1721245846234,"fUST",-12312.73319572,0.000219,5,"2024-07-17T19:50:46.234",0.0003358,44.74,0.8691072883527542,458612323.39871335]
[332485536,1721247032367,"fUST",-250.0,0.00018008,2,"2024-07-17T20:10:32.367",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485537,1721247032377,"fUST",-74.87774632,0.00018058,2,"2024-07-17T20:10:32.377",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485538,1721247032419,"fUST",-175.12225368,0.00018058,2,"2024-07-17T20:10:32.419",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485539,1721247032429,"fUST",-250.0,0.00018107,2,"2024-07-17T20:10:32.429",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485540,1721247032438,"fUST",-250.0,0.00018156,2,"2024-07-17T20:10:32.438",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485541,1721247032448,"fUST",-250.0,0.00018206,2,"2024-07-17T20:10:32.448",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485542,1721247032458,"fUST",-250.0,0.00018255,2,"2024-07-17T20:10:32.458",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485543,1721247032468,"fUST",-250.0,0.00018305,2,"2024-07-17T20:10:32.468",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485544,1721247032478,"fUST",-250.0,0.00018354,2,"2024-07-17T20:10:32.478",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485545,1721247032487,"fUST",-250.0,0.00018403,2,"2024-07-17T20:10:32.487",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485546,1721247032497,"fUST",-250.0,0.00018453,2,"2024-07-17T20:10:32.497",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485547,1721247032507,"fUST",-300.0,0.00018496,2,"2024-07-17T20:10:32.507",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485548,1721247032516,"fUST",-30000.0,0.00018497,2,"2024-07-17T20:10:32.516",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485549,1721247032526,"fUST",-1000.0,0.000185,2,"2024-07-17T20:10:32.526",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485550,1721247032535,"fUST",-250.0,0.00018502,2,"2024-07-17T20:10:32.535",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485551,1721247032544,"fUST",-250.0,0.00018552,2,"2024-07-17T20:10:32.544",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485552,1721247032554,"fUST",-250.0,0.00018601,2,"2024-07-17T20:10:32.554",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485553,1721247032563,"fUST",-250.0,0.0001865,2,"2024-07-17T20:10:32.563",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485554,1721247032573,"fUST",-250.0,0.000187,2,"2024-07-17T20:10:32.573",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485555,1721247032582,"fUST",-250.0,0.00018749,2,"2024-07-17T20:10:32.582",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485556,1721247032592,"fUST",-250.0,0.00018799,2,"2024-07-17T20:10:32.592",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485557,1721247032602,"fUST",-250.0,0.00018848,2,"2024-07-17T20:10:32.602",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485558,1721247032611,"fUST",-250.0,0.00018897,2,"2024-07-17T20:10:32.611",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485559,1721247032620,"fUST",-250.0,0.00018947,2,"2024-07-17T20:10:32.620",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485560,1721247032630,"fUST",-1000.0,0.00019,2,"2024-07-17T20:10:32.630",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485561,1721247032640,"fUST",-228.8375676,0.00019178,2,"2024-07-17T20:10:32.640",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485562,1721247032651,"fUST",-1000.0,0.000195,2,"2024-07-17T20:10:32.651",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485563,1721247032661,"fUST",-580.17034475,0.000198,2,"2024-07-17T20:10:32.661",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485564,1721247032670,"fUST",-2891.48938121,0.00019999,2,"2024-07-17T20:10:32.670",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485565,1721247032680,"fUST",-1000.0,0.0002,2,"2024-07-17T20:10:32.680",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485566,1721247032690,"fUST",-1000.0,0.000205,2,"2024-07-17T20:10:32.690",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485567,1721247032701,"fUST",-1000.0,0.00021,2,"2024-07-17T20:10:32.701",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485568,1721247032710,"fUST",-887.63385554,0.00021077,2,"2024-07-17T20:10:32.710",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485569,1721247032720,"fUST",-442.770726,0.00021096,2,"2024-07-17T20:10:32.720",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485570,1721247032729,"fUST",-169.331345,0.00021096,2,"2024-07-17T20:10:32.729",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485571,1721247032738,"fUST",-1000.0,0.000215,2,"2024-07-17T20:10:32.738",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485572,1721247032748,"fUST",-218.52037227,0.00021506,2,"2024-07-17T20:10:32.748",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485573,1721247032757,"fUST",-253.4079656,0.00021507,2,"2024-07-17T20:10:32.757",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485574,1721247032767,"fUST",-153.0,0.00021507,2,"2024-07-17T20:10:32.767",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485575,1721247032777,"fUST",-153.0,0.00021507,2,"2024-07-17T20:10:32.777",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485576,1721247032786,"fUST",-153.0,0.00021644,2,"2024-07-17T20:10:32.786",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485577,1721247032795,"fUST",-153.0,0.00021644,2,"2024-07-17T20:10:32.795",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485578,1721247032805,"fUST",-153.0,0.00021644,2,"2024-07-17T20:10:32.805",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485579,1721247032814,"fUST",-153.0,0.00021644,2,"2024-07-17T20:10:32.814",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485580,1721247032823,"fUST",-153.0,0.00021644,2,"2024-07-17T20:10:32.823",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485581,1721247032832,"fUST",-153.0,0.00021644,2,"2024-07-17T20:10:32.832",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485582,1721247032841,"fUST",-153.0,0.00021644,2,"2024-07-17T20:10:32.841",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485583,1721247032851,"fUST",-324.87774632,0.0002178,2,"2024-07-17T20:10:32.851",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485584,1721247032860,"fUST",-320.70573166,0.0002178,2,"2024-07-17T20:10:32.860",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485585,1721247032869,"fUST",-151.0,0.00021786,2,"2024-07-17T20:10:32.869",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485586,1721247032879,"fUST",-151.0,0.00021786,2,"2024-07-17T20:10:32.879",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485587,1721247032888,"fUST",-3000.0,0.000218,2,"2024-07-17T20:10:32.888",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485588,1721247032899,"fUST",-617.50907299,0.000218,2,"2024-07-17T20:10:32.899",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485589,1721247032913,"fUST",-182.32246841,0.00021803,2,"2024-07-17T20:10:32.913",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485590,1721247032923,"fUST",-617.50907296,0.00021804,2,"2024-07-17T20:10:32.923",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485591,1721247032932,"fUST",-407.41997679,0.00021806,2,"2024-07-17T20:10:32.932",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485592,1721247032942,"fUST",-617.50907296,0.00021809,2,"2024-07-17T20:10:32.942",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485593,1721247032953,"fUST",-9679.45566586,0.00021809,3,"2024-07-17T20:10:32.953",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485594,1721247032963,"fUST",-993.708044,0.00021809,2,"2024-07-17T20:10:32.963",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485595,1721247032972,"fUST",-3000.0,0.0002181,2,"2024-07-17T20:10:32.972",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485596,1721247032985,"fUST",-617.50907296,0.00021813,2,"2024-07-17T20:10:32.985",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485597,1721247032994,"fUST",-909.07625877,0.00021816,2,"2024-07-17T20:10:32.994",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485598,1721247033003,"fUST",-437.05827168,0.00021816,2,"2024-07-17T20:10:33.003",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485599,1721247033013,"fUST",-1026.73530797,0.00021816,2,"2024-07-17T20:10:33.013",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485600,1721247033022,"fUST",-36442.28106319,0.00021817,3,"2024-07-17T20:10:33.022",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485601,1721247033032,"fUST",-2000.0,0.00021817,2,"2024-07-17T20:10:33.032",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485602,1721247033042,"fUST",-617.50907296,0.00021817,2,"2024-07-17T20:10:33.042",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485603,1721247033052,"fUST",-3000.0,0.0002182,2,"2024-07-17T20:10:33.052",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485604,1721247033062,"fUST",-3361.85381771,0.00021829,2,"2024-07-17T20:10:33.062",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485605,1721247033071,"fUST",-492.98180621,0.00021829,2,"2024-07-17T20:10:33.071",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485606,1721247033081,"fUST",-3000.0,0.0002183,2,"2024-07-17T20:10:33.081",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485607,1721247033090,"fUST",-263.29031622,0.00021839,2,"2024-07-17T20:10:33.090",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485608,1721247033099,"fUST",-4241.834524,0.0002184,2,"2024-07-17T20:10:33.099",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485609,1721247033109,"fUST",-209.2624115,0.00021889,2,"2024-07-17T20:10:33.109",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485610,1721247033119,"fUST",-36077.29225271,0.0002189,3,"2024-07-17T20:10:33.119",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485682,1721247038503,"fUST",-518.66166355,0.00020999,2,"2024-07-17T20:10:38.503",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485684,1721247038513,"fUST",-3477.23671995,0.00021809,2,"2024-07-17T20:10:38.513",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485689,1721247038557,"fUST",-7233.74085623,0.00021809,2,"2024-07-17T20:10:38.557",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485692,1721247038567,"fUST",-2640.53041069,0.0002189,3,"2024-07-17T20:10:38.567",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485694,1721247038576,"fUST",-9679.45566586,0.00021897,3,"2024-07-17T20:10:38.576",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485696,1721247038586,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.586",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485698,1721247038596,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.596",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485699,1721247038605,"fUST",-185.65126172,0.00021899,2,"2024-07-17T20:10:38.605",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485701,1721247038614,"fUST",-647.56679865,0.00021899,2,"2024-07-17T20:10:38.614",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485703,1721247038624,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.624",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485705,1721247038633,"fUST",-184.88352723,0.00021899,2,"2024-07-17T20:10:38.633",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485707,1721247038643,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.643",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485709,1721247038652,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.652",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485711,1721247038662,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.662",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485713,1721247038671,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.671",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485715,1721247038680,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.680",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485717,1721247038691,"fUST",-500.0,0.00021899,2,"2024-07-17T20:10:38.691",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485719,1721247038701,"fUST",-374.0,0.000219,2,"2024-07-17T20:10:38.701",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485721,1721247038711,"fUST",-2500.0,0.000219,2,"2024-07-17T20:10:38.711",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485723,1721247038721,"fUST",-65531.55146003,0.000219,2,"2024-07-17T20:10:38.721",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485824,1721247042888,"fUST",-115689.5577309,0.000219,2,"2024-07-17T20:10:42.888",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485827,1721247042899,"fUST",-150.112233,0.000219,5,"2024-07-17T20:10:42.899",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485830,1721247042913,"fUST",-150.112233,0.000219,3,"2024-07-17T20:10:42.913",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485832,1721247042923,"fUST",-150.112233,0.000219,3,"2024-07-17T20:10:42.923",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485835,1721247042933,"fUST",-6992.96242863,0.000219,2,"2024-07-17T20:10:42.933",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485836,1721247042943,"fUST",-153.0,0.000219,2,"2024-07-17T20:10:42.943",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485839,1721247042952,"fUST",-748.0,0.000219,2,"2024-07-17T20:10:42.952",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485843,1721247042961,"fUST",-748.0,0.000219,2,"2024-07-17T20:10:42.961",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485847,1721247042970,"fUST",-1350.53628133,0.00021905,2,"2024-07-17T20:10:42.970",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485850,1721247042980,"fUST",-10225.90545474,0.00021906,5,"2024-07-17T20:10:42.980",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485853,1721247042990,"fUST",-19358.9113317,0.00021906,3,"2024-07-17T20:10:42.990",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485857,1721247042999,"fUST",-5076.74868265,0.00021907,5,"2024-07-17T20:10:42.999",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485863,1721247043042,"fUST",-1437.39280895,0.00021907,5,"2024-07-17T20:10:43.042",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485940,1721247046697,"fUST",-153.0,0.00021507,2,"2024-07-17T20:10:46.697",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485941,1721247046708,"fUST",-94258.69994367,0.00021907,5,"2024-07-17T20:10:46.708",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485942,1721247046719,"fUST",-45304.15081807,0.00021907,3,"2024-07-17T20:10:46.719",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485946,1721247393400,"fUST",333.19,0.0001,10,"2024-07-17T20:16:33.400",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485947,1721247692349,"fUST",3543.84347111,0.00012121,2,"2024-07-17T20:21:32.349",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485958,1721248233218,"fUST",-300.0,0.00018396,2,"2024-07-17T20:30:33.218",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332485959,1721248233228,"fUST",-4250.4427763,0.00018397,2,"2024-07-17T20:30:33.228",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486018,1721248239154,"fUST",-2147.12798362,0.00018397,2,"2024-07-17T20:30:39.154",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486020,1721248239166,"fUST",-547.3820516,0.00018397,2,"2024-07-17T20:30:39.166",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486050,1721248240761,"fUST",-23055.04718848,0.00018397,2,"2024-07-17T20:30:40.761",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486051,1721248240771,"fUST",-536.03525283,0.000188,2,"2024-07-17T20:30:40.771",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486053,1721248240780,"fUST",-566.04540984,0.000189,2,"2024-07-17T20:30:40.780",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486055,1721248240789,"fUST",-536.03525276,0.00019914,2,"2024-07-17T20:30:40.789",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486056,1721248240798,"fUST",-187.676254,0.00020045,2,"2024-07-17T20:30:40.798",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486057,1721248240808,"fUST",-201.738142,0.00020219,2,"2024-07-17T20:30:40.808",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486058,1721248240817,"fUST",-250.0,0.00020703,2,"2024-07-17T20:30:40.817",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486059,1721248240826,"fUST",-250.0,0.0002076,2,"2024-07-17T20:30:40.826",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486060,1721248240835,"fUST",-250.0,0.00020817,2,"2024-07-17T20:30:40.835",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486061,1721248240844,"fUST",-250.0,0.00020874,2,"2024-07-17T20:30:40.844",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486062,1721248240854,"fUST",-250.0,0.0002093,2,"2024-07-17T20:30:40.854",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486063,1721248240863,"fUST",-250.0,0.00020987,2,"2024-07-17T20:30:40.863",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486064,1721248240874,"fUST",-153.0,0.00021041,2,"2024-07-17T20:30:40.874",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486065,1721248240884,"fUST",-250.0,0.00021044,2,"2024-07-17T20:30:40.884",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486066,1721248240893,"fUST",-500.465026,0.00021096,2,"2024-07-17T20:30:40.893",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486067,1721248240903,"fUST",-293.6566525,0.00021096,2,"2024-07-17T20:30:40.903",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486068,1721248240914,"fUST",-293.6566525,0.00021096,2,"2024-07-17T20:30:40.914",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486069,1721248240924,"fUST",-293.6566525,0.00021096,2,"2024-07-17T20:30:40.924",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486070,1721248240933,"fUST",-293.6566525,0.00021096,2,"2024-07-17T20:30:40.933",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486071,1721248240942,"fUST",-250.0,0.00021101,2,"2024-07-17T20:30:40.942",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486072,1721248240951,"fUST",-250.0,0.00021157,2,"2024-07-17T20:30:40.951",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486073,1721248240960,"fUST",-293.6566525,0.00021178,2,"2024-07-17T20:30:40.960",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486074,1721248240971,"fUST",-586.7007833,0.00021178,2,"2024-07-17T20:30:40.971",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486075,1721248240980,"fUST",-250.0,0.00021214,2,"2024-07-17T20:30:40.980",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486076,1721248240989,"fUST",-250.0,0.00021271,2,"2024-07-17T20:30:40.989",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486077,1721248240999,"fUST",-250.0,0.00021328,2,"2024-07-17T20:30:40.999",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486078,1721248241008,"fUST",-1350.53628133,0.00021383,2,"2024-07-17T20:30:41.008",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486079,1721248241017,"fUST",-293.79355816,0.00021384,2,"2024-07-17T20:30:41.017",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486080,1721248241026,"fUST",-250.0,0.00021385,2,"2024-07-17T20:30:41.026",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486081,1721248241036,"fUST",-1000.0,0.000214,2,"2024-07-17T20:30:41.036",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486082,1721248241045,"fUST",-309.10360033,0.0002144,2,"2024-07-17T20:30:41.045",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486083,1721248241054,"fUST",-250.0,0.00021441,2,"2024-07-17T20:30:41.054",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486084,1721248241063,"fUST",-667.25209292,0.00021497,2,"2024-07-17T20:30:41.063",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486085,1721248241072,"fUST",-250.0,0.00021498,2,"2024-07-17T20:30:41.072",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486086,1721248241082,"fUST",-250.0,0.00021555,2,"2024-07-17T20:30:41.082",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486087,1721248241091,"fUST",-321.06886241,0.00021611,2,"2024-07-17T20:30:41.091",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486088,1721248241101,"fUST",-250.0,0.00021612,2,"2024-07-17T20:30:41.101",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486089,1721248241110,"fUST",-154.97688251,0.00021667,2,"2024-07-17T20:30:41.110",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486090,1721248241120,"fUST",-250.0,0.00021668,2,"2024-07-17T20:30:41.120",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486091,1721248241129,"fUST",-159.8885354,0.00021684,2,"2024-07-17T20:30:41.129",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486092,1721248241139,"fUST",-156.39202129,0.00021684,2,"2024-07-17T20:30:41.139",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486093,1721248241148,"fUST",-464.4268793,0.00021685,2,"2024-07-17T20:30:41.148",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486094,1721248241157,"fUST",-385.79995704,0.00021699,2,"2024-07-17T20:30:41.157",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486095,1721248241167,"fUST",-150.112233,0.000217,2,"2024-07-17T20:30:41.167",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486096,1721248241176,"fUST",-250.0,0.00021725,2,"2024-07-17T20:30:41.176",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486097,1721248241185,"fUST",-250.0,0.00021782,2,"2024-07-17T20:30:41.185",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486098,1721248241195,"fUST",-4510.4114252,0.00021807,3,"2024-07-17T20:30:41.195",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486099,1721248241204,"fUST",-242.2411732,0.00021807,2,"2024-07-17T20:30:41.204",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486100,1721248241213,"fUST",-500.0,0.00021816,2,"2024-07-17T20:30:41.213",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486101,1721248241223,"fUST",-500.0,0.00021816,2,"2024-07-17T20:30:41.223",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486102,1721248241232,"fUST",-500.0,0.00021816,2,"2024-07-17T20:30:41.232",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486103,1721248241241,"fUST",-500.0,0.00021816,2,"2024-07-17T20:30:41.241",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486104,1721248241251,"fUST",-147.37080425,0.00021816,2,"2024-07-17T20:30:41.251",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486156,1721248243866,"fUST",-475.42820783,0.00021029,2,"2024-07-17T20:30:43.866",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486188,1721248260294,"fUST",160.24652733,0.00014692,2,"2024-07-17T20:31:00.294",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486189,1721248267926,"fUST",374.68623665,0.00014692,2,"2024-07-17T20:31:07.926",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486195,1721248524898,"fUST",159.8885354,0.00015944,2,"2024-07-17T20:35:24.898",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486197,1721248545553,"fUST",273.07491647,0.00015944,2,"2024-07-17T20:35:45.553",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486198,1721248545582,"fUST",47.99394594,0.00015944,2,"2024-07-17T20:35:45.582",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486199,1721248555361,"fUST",637.71236742,0.00015944,2,"2024-07-17T20:35:55.361",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486200,1721248555399,"fUST",29.5397255,0.00015944,2,"2024-07-17T20:35:55.399",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486201,1721248582182,"fUST",156.39202129,0.00015944,2,"2024-07-17T20:36:22.182",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486202,1721248587696,"fUST",154.97688251,0.00015944,2,"2024-07-17T20:36:27.696",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486204,1721248633783,"fUST",140.33967941,0.00015944,2,"2024-07-17T20:37:13.783",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486205,1721248633812,"fUST",685.70631336,0.00015944,2,"2024-07-17T20:37:13.812",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486206,1721248633842,"fUST",524.49028856,0.00015944,2,"2024-07-17T20:37:13.842",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486207,1721248666895,"fUST",161.2160248,0.00015944,2,"2024-07-17T20:37:46.895",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486208,1721248666929,"fUST",147.88757553,0.00015944,2,"2024-07-17T20:37:46.929",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486209,1721248672718,"fUST",385.79995704,0.00015944,2,"2024-07-17T20:37:52.718",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486210,1721249390344,"fUST",-755.80667803,0.00016388,2,"2024-07-17T20:49:50.344",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486211,1721249390398,"fUST",-755.80667803,0.00016388,2,"2024-07-17T20:49:50.398",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486212,1721249390457,"fUST",-479.23902346,0.00016388,2,"2024-07-17T20:49:50.457",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486252,1721249431965,"fUST",-201.738142,0.00016519,2,"2024-07-17T20:50:31.965",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486253,1721249431976,"fUST",-300.0,0.00016886,2,"2024-07-17T20:50:31.976",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486254,1721249431986,"fUST",-245.87179172,0.00017024,2,"2024-07-17T20:50:31.986",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486255,1721249431999,"fUST",-4.12820828,0.00017024,2,"2024-07-17T20:50:31.999",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486256,1721249432009,"fUST",-250.0,0.00017071,2,"2024-07-17T20:50:32.009",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486257,1721249432020,"fUST",-250.0,0.00017117,2,"2024-07-17T20:50:32.020",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486258,1721249432031,"fUST",-250.0,0.00017164,2,"2024-07-17T20:50:32.031",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486259,1721249432041,"fUST",-250.0,0.00017211,2,"2024-07-17T20:50:32.041",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486260,1721249432051,"fUST",-250.0,0.00017257,2,"2024-07-17T20:50:32.051",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486261,1721249432061,"fUST",-250.0,0.00017304,2,"2024-07-17T20:50:32.061",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486262,1721249432071,"fUST",-250.0,0.00017351,2,"2024-07-17T20:50:32.071",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486263,1721249432084,"fUST",-250.0,0.00017397,2,"2024-07-17T20:50:32.084",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486264,1721249432095,"fUST",-250.0,0.00017444,2,"2024-07-17T20:50:32.095",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486265,1721249432106,"fUST",-250.0,0.00017491,2,"2024-07-17T20:50:32.106",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486266,1721249432117,"fUST",-250.0,0.00017537,2,"2024-07-17T20:50:32.117",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486267,1721249432129,"fUST",-250.0,0.00017584,2,"2024-07-17T20:50:32.129",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486268,1721249432139,"fUST",-250.0,0.00017631,2,"2024-07-17T20:50:32.139",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486269,1721249432150,"fUST",-250.0,0.00017678,2,"2024-07-17T20:50:32.150",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486270,1721249432160,"fUST",-250.0,0.00017724,2,"2024-07-17T20:50:32.160",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486271,1721249432171,"fUST",-2122.47397933,0.0001777,2,"2024-07-17T20:50:32.171",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486272,1721249432181,"fUST",-119.03287888,0.00017771,2,"2024-07-17T20:50:32.181",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486273,1721249432220,"fUST",-130.96712112,0.00017771,2,"2024-07-17T20:50:32.220",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486274,1721249432230,"fUST",-250.0,0.00017818,2,"2024-07-17T20:50:32.230",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486275,1721249432240,"fUST",-250.0,0.00017864,2,"2024-07-17T20:50:32.240",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486276,1721249432250,"fUST",-156.27535265,0.00017908,2,"2024-07-17T20:50:32.250",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486277,1721249432260,"fUST",-250.0,0.00017911,2,"2024-07-17T20:50:32.260",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486278,1721249432270,"fUST",-673.409405,0.00018081,2,"2024-07-17T20:50:32.270",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486279,1721249432281,"fUST",-329.16322832,0.00018081,2,"2024-07-17T20:50:32.281",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486293,1721249437856,"fUST",-9252.4351941,0.000165,2,"2024-07-17T20:50:37.856",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486294,1721249437866,"fUST",-189.81097834,0.00017677,2,"2024-07-17T20:50:37.866",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486295,1721249437876,"fUST",-28997.42736668,0.00018081,2,"2024-07-17T20:50:37.876",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486296,1721249437886,"fUST",-476.60672679,0.00018296,2,"2024-07-17T20:50:37.886",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486297,1721249437895,"fUST",-769.93782443,0.000189,2,"2024-07-17T20:50:37.895",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486298,1721249437904,"fUST",-710.62866484,0.00019177,2,"2024-07-17T20:50:37.904",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486299,1721249437915,"fUST",-162.3678794,0.00019178,2,"2024-07-17T20:50:37.915",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486300,1721249437925,"fUST",-400.0,0.00019178,2,"2024-07-17T20:50:37.925",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486301,1721249437936,"fUST",-476.60672679,0.00019464,2,"2024-07-17T20:50:37.936",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486302,1721249437946,"fUST",-293.79355816,0.0002,2,"2024-07-17T20:50:37.946",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486303,1721249437955,"fUST",-150.112233,0.0002,2,"2024-07-17T20:50:37.955",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486304,1721249437965,"fUST",-476.60672679,0.00020633,2,"2024-07-17T20:50:37.965",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486305,1721249437975,"fUST",-1178.67333003,0.00021,2,"2024-07-17T20:50:37.975",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486306,1721249437984,"fUST",-153.0,0.00021041,2,"2024-07-17T20:50:37.984",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486307,1721249437993,"fUST",-206.4665977,0.00021041,2,"2024-07-17T20:50:37.993",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486308,1721249438003,"fUST",-153.0,0.00021041,2,"2024-07-17T20:50:38.003",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486309,1721249438013,"fUST",-500.465026,0.00021096,2,"2024-07-17T20:50:38.013",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486310,1721249438022,"fUST",-206.4665977,0.00021096,2,"2024-07-17T20:50:38.022",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486311,1721249438032,"fUST",-1000.0,0.000214,2,"2024-07-17T20:50:38.032",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486312,1721249438041,"fUST",-464.4268793,0.00021685,2,"2024-07-17T20:50:38.041",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486313,1721249438050,"fUST",-151.0,0.00021743,2,"2024-07-17T20:50:38.050",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486314,1721249438060,"fUST",-153.0,0.00021783,2,"2024-07-17T20:50:38.060",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486315,1721249438069,"fUST",-476.60672679,0.00021801,2,"2024-07-17T20:50:38.069",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486316,1721249438078,"fUST",-4782.62518813,0.00021807,5,"2024-07-17T20:50:38.078",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486455,1721249445887,"fUST",-431.28948156,0.0001808,2,"2024-07-17T20:50:45.887",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486457,1721249445897,"fUST",-570.1366743,0.00021807,5,"2024-07-17T20:50:45.897",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486463,1721249445943,"fUST",-4873.14359231,0.00021807,5,"2024-07-17T20:50:45.943",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332486465,1721249445952,"fUST",-5746.53611489,0.00021807,3,"2024-07-17T20:50:45.952",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487189,1721249998826,"fUST",-21951.81453504,0.00024,30,"2024-07-17T20:59:58.826",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487190,1721249998915,"fUST",-157.7,0.000249,31,"2024-07-17T20:59:58.915",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487191,1721249998944,"fUST",-157.7,0.000249,31,"2024-07-17T20:59:58.944",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487192,1721249998977,"fUST",-157.7,0.000249,31,"2024-07-17T20:59:58.977",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487193,1721249999010,"fUST",-157.7,0.000249,31,"2024-07-17T20:59:59.010",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487194,1721249999038,"fUST",-157.7,0.000249,31,"2024-07-17T20:59:59.038",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487195,1721249999080,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.080",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487196,1721249999105,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.105",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487197,1721249999130,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.130",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487198,1721249999154,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.154",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487199,1721249999179,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.179",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487200,1721249999204,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.204",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487201,1721249999229,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.229",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487202,1721249999254,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.254",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487203,1721249999279,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.279",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487204,1721249999304,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.304",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487205,1721249999329,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.329",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487206,1721249999355,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.355",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487207,1721249999380,"fUST",-500.0,0.00025,30,"2024-07-17T20:59:59.380",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487208,1721249999409,"fUST",-588.0,0.00025,30,"2024-07-17T20:59:59.409",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487209,1721249999435,"fUST",-1132810.07834474,0.00025,60,"2024-07-17T20:59:59.435",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487210,1721249999460,"fUST",-150.45110664,0.00025,60,"2024-07-17T20:59:59.460",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487211,1721249999503,"fUST",-157.7,0.000253,31,"2024-07-17T20:59:59.503",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487212,1721249999773,"fUST",-157.7,0.000257,31,"2024-07-17T20:59:59.773",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487213,1721249999835,"fUST",-157.7,0.000262,31,"2024-07-17T20:59:59.835",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487214,1721249999883,"fUST",-157.7,0.000266,31,"2024-07-17T20:59:59.883",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487215,1721249999921,"fUST",-1206.79320679,0.00027091,30,"2024-07-17T20:59:59.921",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487216,1721249999958,"fUST",-170.176313,0.00027123,49,"2024-07-17T20:59:59.958",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487217,1721249999982,"fUST",-170.176313,0.00027123,72,"2024-07-17T20:59:59.982",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487218,1721250000008,"fUST",-170.176313,0.00027123,96,"2024-07-17T21:00:00.008",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487219,1721250000034,"fUST",-170.176313,0.00027123,120,"2024-07-17T21:00:00.034",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487220,1721250000071,"fUST",-500.0,0.00027397,30,"2024-07-17T21:00:00.071",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487221,1721250000096,"fUST",-500.0,0.00027397,30,"2024-07-17T21:00:00.096",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487222,1721250000122,"fUST",-511.20914691,0.00027397,30,"2024-07-17T21:00:00.122",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487223,1721250000153,"fUST",-400.0,0.00027397,60,"2024-07-17T21:00:00.153",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487224,1721250000181,"fUST",-3125.0,0.00027397,120,"2024-07-17T21:00:00.181",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487225,1721250000229,"fUST",-281.8609933,0.000298,120,"2024-07-17T21:00:00.229",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487226,1721250000256,"fUST",-608.78562231,0.0003,30,"2024-07-17T21:00:00.256",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487227,1721250000283,"fUST",-203.41946974,0.0003,30,"2024-07-17T21:00:00.283",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487228,1721250000310,"fUST",-950.0,0.0003,30,"2024-07-17T21:00:00.310",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487229,1721250000340,"fUST",-501.21173856,0.0003,30,"2024-07-17T21:00:00.340",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487230,1721250000368,"fUST",-170879.89762483,0.0003,30,"2024-07-17T21:00:00.368",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487231,1721250000395,"fUST",-26084.3701,0.00030033,30,"2024-07-17T21:00:00.395",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487232,1721250000422,"fUST",-409.11885894,0.00030137,60,"2024-07-17T21:00:00.422",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487233,1721250000451,"fUST",-3115.45977653,0.00031619,30,"2024-07-17T21:00:00.451",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487234,1721250000480,"fUST",-3125.0,0.00031963,120,"2024-07-17T21:00:00.480",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487235,1721250000508,"fUST",-393.19407785,0.00032,120,"2024-07-17T21:00:00.508",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487236,1721250000537,"fUST",-500.5,0.000328,62,"2024-07-17T21:00:00.537",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487237,1721250000566,"fUST",-2413.58641359,0.00032814,120,"2024-07-17T21:00:00.566",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487238,1721250000595,"fUST",-925.89259399,0.00033,120,"2024-07-17T21:00:00.595",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487239,1721250000620,"fUST",-2932.57810732,0.00033,30,"2024-07-17T21:00:00.620",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487240,1721250000646,"fUST",-200.0,0.00033079,120,"2024-07-17T21:00:00.646",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487241,1721250000674,"fUST",-200.0,0.00033623,120,"2024-07-17T21:00:00.674",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487242,1721250000709,"fUST",-505.0,0.000337,62,"2024-07-17T21:00:00.709",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487243,1721250000735,"fUST",-395.2,0.000337,62,"2024-07-17T21:00:00.735",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487244,1721250000760,"fUST",-20000.0,0.00034,30,"2024-07-17T21:00:00.760",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487245,1721250000785,"fUST",-4000.0,0.00034,120,"2024-07-17T21:00:00.785",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487246,1721250000826,"fUST",-20000.0,0.00034,30,"2024-07-17T21:00:00.826",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487247,1721250000859,"fUST",-200.0,0.00034075,120,"2024-07-17T21:00:00.859",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487248,1721250000887,"fUST",-200.0,0.00034146,120,"2024-07-17T21:00:00.887",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487249,1721250000914,"fUST",-200.0,0.00034474,120,"2024-07-17T21:00:00.914",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487250,1721250000943,"fUST",-1314.0,0.00034478,36,"2024-07-17T21:00:00.943",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487251,1721250000977,"fUST",-200.0,0.00034594,120,"2024-07-17T21:00:00.977",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487252,1721250001010,"fUST",-3115.45977653,0.00034619,30,"2024-07-17T21:00:01.010",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487253,1721250001039,"fUST",-50000.0,0.000348,120,"2024-07-17T21:00:01.039",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487254,1721250001067,"fUST",-7015230.75840162,0.00035,30,"2024-07-17T21:00:01.067",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487255,1721250001095,"fUST",-4998.24436188,0.00035,120,"2024-07-17T21:00:01.095",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487256,1721250001122,"fUST",-158373.10868788,0.00035,120,"2024-07-17T21:00:01.122",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487257,1721250001149,"fUST",-337200.00180301,0.00035,30,"2024-07-17T21:00:01.149",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487291,1721250126916,"fUST",-2492.36782123,0.00031619,30,"2024-07-17T21:02:06.916",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487292,1721250126956,"fUST",-2492.36782123,0.00034619,30,"2024-07-17T21:02:06.956",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487293,1721250126984,"fUST",-2675752.58705854,0.00035,30,"2024-07-17T21:02:06.984",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487294,1721250127017,"fUST",-490.23022101,0.00035,120,"2024-07-17T21:02:07.017",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487295,1721250127044,"fUST",-880.6399174,0.00035,120,"2024-07-17T21:02:07.044",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487296,1721250127068,"fUST",-13545.0,0.00035,30,"2024-07-17T21:02:07.068",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487297,1721250127095,"fUST",-36333.43035977,0.00035,120,"2024-07-17T21:02:07.095",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487298,1721250127120,"fUST",-7000.0,0.00035,30,"2024-07-17T21:02:07.120",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487299,1721250127146,"fUST",-13281.0,0.00035,120,"2024-07-17T21:02:07.146",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487300,1721250127171,"fUST",-475.31106416,0.00035616,30,"2024-07-17T21:02:07.171",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487301,1721250127198,"fUST",-200.0,0.00035619,120,"2024-07-17T21:02:07.198",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487302,1721250127223,"fUST",-6000.0,0.00036,30,"2024-07-17T21:02:07.223",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487303,1721250127248,"fUST",-300.0,0.00036,120,"2024-07-17T21:02:07.248",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487304,1721250127274,"fUST",-3125.0,0.0003653,120,"2024-07-17T21:02:07.274",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487305,1721250127299,"fUST",-1957.988,0.000368,30,"2024-07-17T21:02:07.299",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487306,1721250127324,"fUST",-350822.26197887,0.000368,30,"2024-07-17T21:02:07.324",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487307,1721250127351,"fUST",-2492.36782123,0.00037619,30,"2024-07-17T21:02:07.351",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487308,1721250127377,"fUST",-1295.79853361,0.00037818,38,"2024-07-17T21:02:07.377",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487309,1721250127575,"fUST",-20552.12591808,0.00038,30,"2024-07-17T21:02:07.575",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487310,1721250127601,"fUST",-400.0,0.00038,120,"2024-07-17T21:02:07.601",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487311,1721250127628,"fUST",-490.23022101,0.00038,120,"2024-07-17T21:02:07.628",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487312,1721250138290,"fUST",6230.92055303,0.00031619,30,"2024-07-17T21:02:18.290",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487313,1721250140406,"fUST",500.0,0.00035616,120,"2024-07-17T21:02:20.406",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487314,1721250140823,"fUST",500.0,0.00035616,120,"2024-07-17T21:02:20.823",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487315,1721250141240,"fUST",500.0,0.00035616,120,"2024-07-17T21:02:21.240",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487316,1721250141660,"fUST",278.39,0.00035616,120,"2024-07-17T21:02:21.660",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487317,1721250150411,"fUST",150.5,0.00021897,62,"2024-07-17T21:02:30.411",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487318,1721250150457,"fUST",168.0,0.00021897,62,"2024-07-17T21:02:30.457",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487319,1721250150487,"fUST",2850.0,0.00021897,62,"2024-07-17T21:02:30.487",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487320,1721250150866,"fUST",150.5,0.00021887,62,"2024-07-17T21:02:30.866",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487321,1721250150902,"fUST",150.5,0.00021897,62,"2024-07-17T21:02:30.902",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487322,1721250150942,"fUST",168.0,0.00021887,62,"2024-07-17T21:02:30.942",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487323,1721250150981,"fUST",2850.0,0.00021887,62,"2024-07-17T21:02:30.981",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487324,1721250151326,"fUST",150.5,0.00021877,62,"2024-07-17T21:02:31.326",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487325,1721250151361,"fUST",150.5,0.00021887,62,"2024-07-17T21:02:31.361",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487326,1721250151403,"fUST",168.0,0.00021877,62,"2024-07-17T21:02:31.403",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487327,1721250151478,"fUST",2850.0,0.00021877,62,"2024-07-17T21:02:31.478",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487328,1721250151781,"fUST",158.46,0.0002347,62,"2024-07-17T21:02:31.781",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487329,1721250151818,"fUST",249.13,0.00021877,62,"2024-07-17T21:02:31.818",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487330,1721250151848,"fUST",168.0,0.0002347,62,"2024-07-17T21:02:31.848",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487331,1721250151972,"fUST",2850.0,0.0002347,62,"2024-07-17T21:02:31.972",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487332,1721250152370,"fUST",168.0,0.0002346,62,"2024-07-17T21:02:32.370",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487333,1721250152445,"fUST",2850.0,0.0002346,62,"2024-07-17T21:02:32.445",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487334,1721250152879,"fUST",168.0,0.0002345,62,"2024-07-17T21:02:32.879",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487335,1721250152936,"fUST",2850.0,0.0002345,62,"2024-07-17T21:02:32.936",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487336,1721250269847,"fUST",150.5,0.00021897,62,"2024-07-17T21:04:29.847",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487337,1721250270321,"fUST",150.5,0.00021887,62,"2024-07-17T21:04:30.321",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487338,1721250270469,"fUST",150.5,0.00021897,62,"2024-07-17T21:04:30.469",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487339,1721250270987,"fUST",150.5,0.00021887,62,"2024-07-17T21:04:30.987",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487340,1721250271033,"fUST",150.5,0.00021877,62,"2024-07-17T21:04:31.033",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487341,1721250271430,"fUST",1140.0,0.00021897,62,"2024-07-17T21:04:31.430",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487342,1721250271460,"fUST",150.5,0.00021877,62,"2024-07-17T21:04:31.460",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487343,1721250271517,"fUST",150.5,0.0002348,62,"2024-07-17T21:04:31.517",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487344,1721250271933,"fUST",1140.0,0.00021887,62,"2024-07-17T21:04:31.933",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487345,1721250271971,"fUST",150.5,0.0002348,62,"2024-07-17T21:04:31.971",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487346,1721250272007,"fUST",150.5,0.0002347,62,"2024-07-17T21:04:32.007",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487347,1721250272382,"fUST",296.35,0.0002347,62,"2024-07-17T21:04:32.382",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487348,1721250272422,"fUST",191.65,0.0002346,62,"2024-07-17T21:04:32.422",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487349,1721250272456,"fUST",1140.0,0.00021877,62,"2024-07-17T21:04:32.456",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487350,1721250272932,"fUST",1140.0,0.0002348,62,"2024-07-17T21:04:32.932",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487351,1721250273415,"fUST",1140.0,0.0002347,62,"2024-07-17T21:04:33.415",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487352,1721250273904,"fUST",1140.0,0.0002346,62,"2024-07-17T21:04:33.904",0.0003358,44.91,0.8691421829735705,458670140.7176311]
[332487353,1721250317349,"fUST",150.80395486,0.00020274,30,"2024-07-17T21:05:17.349",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487354,1721250317402,"fUST",150.80395486,0.00019869,120,"2024-07-17T21:05:17.402",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487355,1721250365292,"fUST",2122.47397933,9.999e-05,2,"2024-07-17T21:06:05.292",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487356,1721250391746,"fUST",456.0,0.00021907,62,"2024-07-17T21:06:31.746",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487357,1721250392422,"fUST",456.0,0.00021897,62,"2024-07-17T21:06:32.422",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487358,1721250393469,"fUST",456.0,0.00021887,62,"2024-07-17T21:06:33.469",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487359,1721250393940,"fUST",456.0,0.0002348,62,"2024-07-17T21:06:33.940",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487360,1721250394417,"fUST",456.0,0.0002347,62,"2024-07-17T21:06:34.417",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487361,1721250394900,"fUST",456.0,0.0002346,62,"2024-07-17T21:06:34.900",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487362,1721250511711,"fUST",182.0,0.00021897,62,"2024-07-17T21:08:31.711",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487363,1721250512206,"fUST",182.0,0.00021887,62,"2024-07-17T21:08:32.206",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487364,1721250512733,"fUST",182.0,0.00021877,62,"2024-07-17T21:08:32.733",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487365,1721250513191,"fUST",182.0,0.0002345,62,"2024-07-17T21:08:33.191",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487366,1721250514332,"fUST",182.0,0.0002344,62,"2024-07-17T21:08:34.332",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487367,1721250514817,"fUST",182.0,0.0002343,62,"2024-07-17T21:08:34.817",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487374,1721250631590,"fUST",150.5,0.00021897,62,"2024-07-17T21:10:31.590",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487407,1721250632036,"fUST",-520.44154165,0.0001594,2,"2024-07-17T21:10:32.036",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487408,1721250632048,"fUST",-323.73278094,0.0001625,2,"2024-07-17T21:10:32.048",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487410,1721250632059,"fUST",-704.65277706,0.00016524,2,"2024-07-17T21:10:32.059",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487412,1721250632070,"fUST",-201.738142,0.00016644,2,"2024-07-17T21:10:32.070",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487414,1721250632080,"fUST",-991.37960329,0.00016694,2,"2024-07-17T21:10:32.080",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487416,1721250632092,"fUST",-2008.62039671,0.00016694,2,"2024-07-17T21:10:32.092",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487418,1721250632102,"fUST",-250.0,0.00017362,2,"2024-07-17T21:10:32.102",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487421,1721250632111,"fUST",-250.0,0.0001741,2,"2024-07-17T21:10:32.111",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487424,1721250632120,"fUST",-250.0,0.00017457,2,"2024-07-17T21:10:32.120",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487426,1721250632130,"fUST",-250.0,0.00017505,2,"2024-07-17T21:10:32.130",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487429,1721250632139,"fUST",-250.0,0.00017553,2,"2024-07-17T21:10:32.139",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487432,1721250632148,"fUST",-250.0,0.000176,2,"2024-07-17T21:10:32.148",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487435,1721250632158,"fUST",-250.0,0.00017648,2,"2024-07-17T21:10:32.158",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487438,1721250632176,"fUST",-250.0,0.00017695,2,"2024-07-17T21:10:32.176",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487440,1721250632185,"fUST",-250.0,0.00017743,2,"2024-07-17T21:10:32.185",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487443,1721250632194,"fUST",-250.0,0.00017791,2,"2024-07-17T21:10:32.194",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487446,1721250632203,"fUST",-181.90372983,0.00017838,2,"2024-07-17T21:10:32.203",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487449,1721250632217,"fUST",-68.09627017,0.00017838,2,"2024-07-17T21:10:32.217",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487450,1721250632226,"fUST",-250.0,0.00017886,2,"2024-07-17T21:10:32.226",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487452,1721250632236,"fUST",-250.0,0.00017933,2,"2024-07-17T21:10:32.236",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487454,1721250632248,"fUST",-250.0,0.00017981,2,"2024-07-17T21:10:32.248",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487455,1721250632258,"fUST",-250.0,0.00018029,2,"2024-07-17T21:10:32.258",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487457,1721250632267,"fUST",-250.0,0.00018076,2,"2024-07-17T21:10:32.267",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487459,1721250632276,"fUST",-300.0,0.0001808,2,"2024-07-17T21:10:32.276",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487460,1721250632285,"fUST",-5076.05342891,0.00018081,2,"2024-07-17T21:10:32.285",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487462,1721250632297,"fUST",-604.99998376,0.00018081,2,"2024-07-17T21:10:32.297",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487464,1721250632662,"fUST",150.5,0.00021887,62,"2024-07-17T21:10:32.662",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487495,1721250633354,"fUST",150.5,0.00021877,62,"2024-07-17T21:10:33.354",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487496,1721250633834,"fUST",282.52,0.0002345,62,"2024-07-17T21:10:33.834",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487569,1721250640243,"fUST",-388.34928296,0.00018024,2,"2024-07-17T21:10:40.243",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487570,1721250640255,"fUST",-24318.94658733,0.00018081,2,"2024-07-17T21:10:40.255",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487571,1721250640265,"fUST",-250.0,0.00018124,2,"2024-07-17T21:10:40.265",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487572,1721250640274,"fUST",-250.0,0.00018172,2,"2024-07-17T21:10:40.274",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487573,1721250640284,"fUST",-250.0,0.00018219,2,"2024-07-17T21:10:40.284",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487574,1721250640294,"fUST",-250.0,0.00018267,2,"2024-07-17T21:10:40.294",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487575,1721250640304,"fUST",-550.0,0.00019178,2,"2024-07-17T21:10:40.304",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487576,1721250640314,"fUST",-150.112233,0.0002,2,"2024-07-17T21:10:40.314",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487577,1721250640323,"fUST",-293.6566525,0.00020219,2,"2024-07-17T21:10:40.323",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487578,1721250640333,"fUST",-153.0,0.00020278,2,"2024-07-17T21:10:40.333",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487579,1721250640342,"fUST",-187.676254,0.00020604,2,"2024-07-17T21:10:40.342",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487580,1721250640352,"fUST",-150.80395486,0.00020688,7,"2024-07-17T21:10:40.352",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487581,1721250640363,"fUST",-153.0,0.00020877,2,"2024-07-17T21:10:40.363",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487582,1721250640372,"fUST",-206.4665977,0.00020884,2,"2024-07-17T21:10:40.372",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487583,1721250640382,"fUST",-153.0,0.00020904,2,"2024-07-17T21:10:40.382",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487584,1721250640391,"fUST",-153.0,0.00020904,2,"2024-07-17T21:10:40.391",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487585,1721250640401,"fUST",-153.0,0.00020904,2,"2024-07-17T21:10:40.401",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487586,1721250640412,"fUST",-352.95767281,0.00021012,2,"2024-07-17T21:10:40.412",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487587,1721250640422,"fUST",-293.6566525,0.00021041,2,"2024-07-17T21:10:40.422",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487588,1721250640432,"fUST",-293.3941432,0.00021041,2,"2024-07-17T21:10:40.432",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487589,1721250640441,"fUST",-153.0,0.00021078,2,"2024-07-17T21:10:40.441",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487590,1721250640451,"fUST",-187.500001,0.00021096,2,"2024-07-17T21:10:40.451",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487591,1721250640461,"fUST",-475.441774,0.00021096,2,"2024-07-17T21:10:40.461",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487592,1721250640470,"fUST",-150.80395486,0.0002111,4,"2024-07-17T21:10:40.470",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487593,1721250640480,"fUST",-352.95767281,0.00021121,2,"2024-07-17T21:10:40.480",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487594,1721250640489,"fUST",-306.0,0.00021151,2,"2024-07-17T21:10:40.489",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487595,1721250640498,"fUST",-292.4316091,0.00021151,2,"2024-07-17T21:10:40.498",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487596,1721250640508,"fUST",-586.7007833,0.00021151,2,"2024-07-17T21:10:40.508",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487597,1721250640517,"fUST",-293.6566525,0.00021151,2,"2024-07-17T21:10:40.517",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487598,1721250640527,"fUST",-293.6566525,0.00021151,2,"2024-07-17T21:10:40.527",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487599,1721250640537,"fUST",-293.89533444,0.00021413,2,"2024-07-17T21:10:40.537",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487600,1721250640546,"fUST",-3559.73402257,0.00021414,2,"2024-07-17T21:10:40.546",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487601,1721250640557,"fUST",-435.0,0.00021432,2,"2024-07-17T21:10:40.557",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487602,1721250640566,"fUST",-352.95767282,0.00021433,2,"2024-07-17T21:10:40.566",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487603,1721250640576,"fUST",-153.0,0.00021534,2,"2024-07-17T21:10:40.576",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487604,1721250640585,"fUST",-153.0,0.00021534,2,"2024-07-17T21:10:40.585",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487605,1721250640594,"fUST",-153.0,0.00021534,2,"2024-07-17T21:10:40.594",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487606,1721250640604,"fUST",-153.0,0.00021534,2,"2024-07-17T21:10:40.604",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487607,1721250640613,"fUST",-153.0,0.00021534,2,"2024-07-17T21:10:40.613",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487608,1721250640623,"fUST",-202.78437057,0.0002154,2,"2024-07-17T21:10:40.623",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487609,1721250640633,"fUST",-150.80395486,0.00021541,2,"2024-07-17T21:10:40.633",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487610,1721250640642,"fUST",-434.82719992,0.00021676,2,"2024-07-17T21:10:40.642",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487611,1721250640651,"fUST",-8978.97251506,0.00021677,3,"2024-07-17T21:10:40.651",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487612,1721250640661,"fUST",-154.80649189,0.00021684,2,"2024-07-17T21:10:40.661",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487613,1721250640670,"fUST",-464.4268793,0.00021685,2,"2024-07-17T21:10:40.670",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487614,1721250640680,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.680",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487615,1721250640689,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.689",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487616,1721250640698,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.698",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487617,1721250640707,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.707",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487618,1721250640717,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.717",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487619,1721250640726,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.726",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487620,1721250640735,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.735",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487621,1721250640744,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.744",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487622,1721250640753,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.753",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487623,1721250640762,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.762",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487624,1721250640771,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.771",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487625,1721250640780,"fUST",-205.70974,0.00021686,2,"2024-07-17T21:10:40.780",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487626,1721250640789,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.789",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487627,1721250640798,"fUST",-500.0,0.00021686,2,"2024-07-17T21:10:40.798",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487628,1721250640809,"fUST",-61982.76022424,0.00021687,2,"2024-07-17T21:10:40.809",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487629,1721250640818,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.818",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487630,1721250640827,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.827",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487631,1721250640836,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.836",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487632,1721250640845,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.845",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487633,1721250640854,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.854",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487634,1721250640863,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.863",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487635,1721250640880,"fUST",-412.7035151,0.00021706,2,"2024-07-17T21:10:40.880",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487636,1721250640892,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.892",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487637,1721250640902,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.902",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487638,1721250640912,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.912",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487639,1721250640922,"fUST",-203.3276336,0.00021706,2,"2024-07-17T21:10:40.922",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487640,1721250640931,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.931",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487641,1721250640942,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.942",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487642,1721250640951,"fUST",-206.4665977,0.00021706,2,"2024-07-17T21:10:40.951",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487643,1721250640961,"fUST",-153.0,0.00021726,2,"2024-07-17T21:10:40.961",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487644,1721250640971,"fUST",-153.0,0.00021726,2,"2024-07-17T21:10:40.971",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487645,1721250640981,"fUST",-306.0,0.00021726,2,"2024-07-17T21:10:40.981",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487646,1721250640991,"fUST",-797.13580596,0.00021807,2,"2024-07-17T21:10:40.991",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487647,1721250641000,"fUST",-797.13580592,0.0002181,2,"2024-07-17T21:10:41.000",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487648,1721250641010,"fUST",-797.13580592,0.00021812,2,"2024-07-17T21:10:41.010",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487649,1721250641020,"fUST",-797.13580592,0.00021815,2,"2024-07-17T21:10:41.020",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487650,1721250641030,"fUST",-479.41846907,0.00021816,2,"2024-07-17T21:10:41.030",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487651,1721250641039,"fUST",-479.9558832,0.00021816,2,"2024-07-17T21:10:41.039",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487652,1721250641049,"fUST",-500.0,0.00021816,2,"2024-07-17T21:10:41.049",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487653,1721250641061,"fUST",-500.0,0.00021816,2,"2024-07-17T21:10:41.061",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487654,1721250641071,"fUST",-403.29675906,0.00021816,2,"2024-07-17T21:10:41.071",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487655,1721250641080,"fUST",-500.0,0.00021816,2,"2024-07-17T21:10:41.080",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487656,1721250641090,"fUST",-500.0,0.00021816,2,"2024-07-17T21:10:41.090",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487657,1721250641099,"fUST",-500.0,0.00021816,2,"2024-07-17T21:10:41.099",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487658,1721250641109,"fUST",-10457.21922772,0.00021817,3,"2024-07-17T21:10:41.109",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487796,1721250644680,"fUST",-153.0,0.00021534,2,"2024-07-17T21:10:44.680",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487797,1721250644690,"fUST",-578.25757574,0.00021817,3,"2024-07-17T21:10:44.690",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332487798,1721250644701,"fUST",-3665.44910801,0.00021817,3,"2024-07-17T21:10:44.701",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488035,1721250753614,"fUST",150.80395486,0.00021589,30,"2024-07-17T21:12:33.614",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488036,1721250753652,"fUST",150.80395486,0.00021157,120,"2024-07-17T21:12:33.652",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488041,1721250871808,"fUST",150.5,0.00021897,62,"2024-07-17T21:14:31.808",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488042,1721250872169,"fUST",150.5,0.00021887,62,"2024-07-17T21:14:32.169",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488043,1721250872616,"fUST",150.5,0.00021877,62,"2024-07-17T21:14:32.616",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488044,1721250873089,"fUST",229.54,0.0002345,62,"2024-07-17T21:14:33.089",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488048,1721251355273,"fUST",150.81901718,0.0002138,30,"2024-07-17T21:22:35.273",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488049,1721251355345,"fUST",150.81901718,0.00020952,120,"2024-07-17T21:22:35.345",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488052,1721251695313,"fUST",150.81901718,0.0002211,30,"2024-07-17T21:28:15.313",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488053,1721251695379,"fUST",150.81901718,0.00021668,120,"2024-07-17T21:28:15.379",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488098,1721251833309,"fUST",-187.676254,0.0001998,2,"2024-07-17T21:30:33.309",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488099,1721251833320,"fUST",-1398.19632437,0.00019999,2,"2024-07-17T21:30:33.320",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488100,1721251833331,"fUST",-300.0,0.00019999,2,"2024-07-17T21:30:33.331",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488101,1721251833341,"fUST",-1143.47572261,0.0002,2,"2024-07-17T21:30:33.341",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488102,1721251833352,"fUST",-4032.3183316,0.0002,2,"2024-07-17T21:30:33.352",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488103,1721251833362,"fUST",-356.23476174,0.00020235,2,"2024-07-17T21:30:33.362",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488104,1721251833374,"fUST",-193.76523826,0.00020235,2,"2024-07-17T21:30:33.374",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488105,1721251833385,"fUST",-250.0,0.00020597,2,"2024-07-17T21:30:33.385",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488106,1721251833396,"fUST",-250.0,0.00020653,2,"2024-07-17T21:30:33.396",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488107,1721251833407,"fUST",-250.0,0.0002071,2,"2024-07-17T21:30:33.407",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488108,1721251833417,"fUST",-250.0,0.00020766,2,"2024-07-17T21:30:33.417",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488109,1721251833428,"fUST",-293.6566525,0.000208,2,"2024-07-17T21:30:33.428",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488110,1721251833438,"fUST",-32.36749289,0.00020823,2,"2024-07-17T21:30:33.438",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488144,1721251838351,"fUST",-217.63250711,0.00020823,2,"2024-07-17T21:30:38.351",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488145,1721251838361,"fUST",-250.0,0.00020879,2,"2024-07-17T21:30:38.361",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488146,1721251838371,"fUST",-206.4665977,0.00020884,2,"2024-07-17T21:30:38.371",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488147,1721251838380,"fUST",-250.0,0.00020936,2,"2024-07-17T21:30:38.380",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488149,1721251838391,"fUST",-244.47571519,0.00020947,2,"2024-07-17T21:30:38.391",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488215,1721252077313,"fUST",150.80395486,0.00021982,30,"2024-07-17T21:34:37.313",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488216,1721252077360,"fUST",150.80395486,0.00021542,120,"2024-07-17T21:34:37.360",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488232,1721252664075,"fUST",150.80395486,0.00022188,30,"2024-07-17T21:44:24.075",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488233,1721252664122,"fUST",150.80395486,0.00021744,120,"2024-07-17T21:44:24.122",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488234,1721252852573,"fUST",1475.60294268,0.00024,60,"2024-07-17T21:47:32.573",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488249,1721253005626,"fUST",1092.9276865,0.0001,2,"2024-07-17T21:50:05.626",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488292,1721253038558,"fUST",-250.0,0.00019529,2,"2024-07-17T21:50:38.558",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488293,1721253038568,"fUST",-106.15951768,0.00019582,2,"2024-07-17T21:50:38.568",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488313,1721253043600,"fUST",-143.84048232,0.00019582,2,"2024-07-17T21:50:43.600",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488314,1721253043610,"fUST",-250.0,0.00019636,2,"2024-07-17T21:50:43.610",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488315,1721253043619,"fUST",-250.0,0.00019689,2,"2024-07-17T21:50:43.619",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488316,1721253043628,"fUST",-120.12105901,0.00019743,2,"2024-07-17T21:50:43.628",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488330,1721253738986,"fUST",150.80395486,0.00022255,30,"2024-07-17T22:02:18.986",0.0003358,45.09,0.8536485080824852,466866122.78213984]
[332488382,1721254237863,"fUST",-297.272984,0.00018181,2,"2024-07-17T22:10:37.863",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488383,1721254237872,"fUST",-361.28727128,0.00018356,2,"2024-07-17T22:10:37.872",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488384,1721254237882,"fUST",-4561.99799041,0.00018395,2,"2024-07-17T22:10:37.882",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488385,1721254237891,"fUST",-300.0,0.00018672,2,"2024-07-17T22:10:37.891",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488386,1721254237901,"fUST",-250.0,0.00018673,2,"2024-07-17T22:10:37.901",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488387,1721254237910,"fUST",-250.0,0.00018725,2,"2024-07-17T22:10:37.910",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488388,1721254237919,"fUST",-250.0,0.00018776,2,"2024-07-17T22:10:37.919",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488389,1721254237929,"fUST",-4561.99799041,0.00018789,2,"2024-07-17T22:10:37.929",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488390,1721254237938,"fUST",-361.28727128,0.00018824,2,"2024-07-17T22:10:37.938",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488391,1721254237947,"fUST",-250.0,0.00018827,2,"2024-07-17T22:10:37.947",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488392,1721254237956,"fUST",-250.0,0.00018878,2,"2024-07-17T22:10:37.956",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488393,1721254237966,"fUST",-4561.99799041,0.0001892,2,"2024-07-17T22:10:37.966",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488394,1721254237976,"fUST",-250.0,0.00018929,2,"2024-07-17T22:10:37.976",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488395,1721254237985,"fUST",-250.0,0.00018981,2,"2024-07-17T22:10:37.985",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488396,1721254237994,"fUST",-250.0,0.00019032,2,"2024-07-17T22:10:37.994",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488397,1721254238004,"fUST",-361.28727128,0.00019067,2,"2024-07-17T22:10:38.004",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488398,1721254238013,"fUST",-293.6566525,0.00019078,2,"2024-07-17T22:10:38.013",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488399,1721254238023,"fUST",-293.6566525,0.00019078,2,"2024-07-17T22:10:38.023",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488400,1721254238032,"fUST",-250.0,0.00019083,2,"2024-07-17T22:10:38.032",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488401,1721254238042,"fUST",-250.0,0.00019134,2,"2024-07-17T22:10:38.042",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488402,1721254238051,"fUST",-174.474159,0.00019178,2,"2024-07-17T22:10:38.051",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488403,1721254238061,"fUST",-500.0,0.00019178,2,"2024-07-17T22:10:38.061",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488404,1721254238071,"fUST",-293.6566525,0.00019178,2,"2024-07-17T22:10:38.071",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488405,1721254238080,"fUST",-293.6566525,0.00019178,2,"2024-07-17T22:10:38.080",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488406,1721254238090,"fUST",-250.0,0.00019185,2,"2024-07-17T22:10:38.090",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488407,1721254238099,"fUST",-150.60173835,0.00019226,2,"2024-07-17T22:10:38.099",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488408,1721254238109,"fUST",-250.0,0.00019237,2,"2024-07-17T22:10:38.109",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488409,1721254238118,"fUST",-250.0,0.00019288,2,"2024-07-17T22:10:38.118",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488410,1721254238127,"fUST",-4561.99799041,0.00019319,2,"2024-07-17T22:10:38.127",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488411,1721254238136,"fUST",-250.0,0.00019339,2,"2024-07-17T22:10:38.136",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488412,1721254238146,"fUST",-250.0,0.0001939,2,"2024-07-17T22:10:38.146",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488413,1721254238167,"fUST",-361.28727128,0.00019403,2,"2024-07-17T22:10:38.167",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488414,1721254238178,"fUST",-153.0,0.00019434,2,"2024-07-17T22:10:38.178",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488415,1721254238189,"fUST",-153.0,0.00019434,2,"2024-07-17T22:10:38.189",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488416,1721254238199,"fUST",-250.0,0.00019441,2,"2024-07-17T22:10:38.199",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488417,1721254238209,"fUST",-615.44103005,0.00019444,2,"2024-07-17T22:10:38.209",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488418,1721254238219,"fUST",-293.6566525,0.00019456,2,"2024-07-17T22:10:38.219",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488419,1721254238228,"fUST",-293.6566525,0.00019456,2,"2024-07-17T22:10:38.228",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488420,1721254238237,"fUST",-293.6566525,0.00019456,2,"2024-07-17T22:10:38.237",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488421,1721254238248,"fUST",-250.0,0.00019493,2,"2024-07-17T22:10:38.248",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488422,1721254238257,"fUST",-160.03553055,0.000195,2,"2024-07-17T22:10:38.257",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488423,1721254238267,"fUST",-153.0,0.00019507,2,"2024-07-17T22:10:38.267",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488424,1721254238277,"fUST",-153.0,0.00019507,2,"2024-07-17T22:10:38.277",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488425,1721254238287,"fUST",-153.0,0.00019507,2,"2024-07-17T22:10:38.287",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488426,1721254238297,"fUST",-153.0,0.00019507,2,"2024-07-17T22:10:38.297",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488427,1721254238307,"fUST",-153.0,0.00019507,2,"2024-07-17T22:10:38.307",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488428,1721254238319,"fUST",-153.0,0.00019507,2,"2024-07-17T22:10:38.319",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488429,1721254238328,"fUST",-153.0,0.00019507,2,"2024-07-17T22:10:38.328",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488430,1721254238339,"fUST",-153.0,0.00019507,2,"2024-07-17T22:10:38.339",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488431,1721254238348,"fUST",-2490.45574283,0.00019541,2,"2024-07-17T22:10:38.348",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488437,1721254240070,"fUST",-2071.54224762,0.00019541,2,"2024-07-17T22:10:40.070",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488438,1721254240079,"fUST",-250.0,0.00019544,2,"2024-07-17T22:10:40.079",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488439,1721254240089,"fUST",-293.6566525,0.00019556,2,"2024-07-17T22:10:40.089",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488440,1721254240098,"fUST",-293.6566525,0.00019556,2,"2024-07-17T22:10:40.098",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488441,1721254240108,"fUST",-293.6566525,0.00019556,2,"2024-07-17T22:10:40.108",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488442,1721254240117,"fUST",-293.6566525,0.00019556,2,"2024-07-17T22:10:40.117",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488443,1721254240126,"fUST",-293.6566525,0.00019556,2,"2024-07-17T22:10:40.126",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488444,1721254240136,"fUST",-153.0,0.00019556,2,"2024-07-17T22:10:40.136",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488445,1721254240145,"fUST",-153.0,0.00019556,2,"2024-07-17T22:10:40.145",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488446,1721254240154,"fUST",-293.6566525,0.00019578,2,"2024-07-17T22:10:40.154",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488447,1721254240163,"fUST",-153.0,0.00019578,2,"2024-07-17T22:10:40.163",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488448,1721254240173,"fUST",-206.4665977,0.00019578,2,"2024-07-17T22:10:40.173",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488449,1721254240183,"fUST",-293.6566525,0.00019578,2,"2024-07-17T22:10:40.183",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488450,1721254240192,"fUST",-153.0,0.00019578,2,"2024-07-17T22:10:40.192",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488451,1721254240201,"fUST",-153.0,0.00019578,2,"2024-07-17T22:10:40.201",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488452,1721254240211,"fUST",-153.0,0.00019578,2,"2024-07-17T22:10:40.211",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488453,1721254240220,"fUST",-151.0,0.00019585,2,"2024-07-17T22:10:40.220",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488454,1721254240230,"fUST",-152.32735,0.00019585,2,"2024-07-17T22:10:40.230",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488455,1721254240239,"fUST",-320.086415,0.00019585,2,"2024-07-17T22:10:40.239",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488456,1721254240248,"fUST",-320.086415,0.00019585,2,"2024-07-17T22:10:40.248",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488457,1721254240258,"fUST",-151.0,0.00019591,2,"2024-07-17T22:10:40.258",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488458,1721254240267,"fUST",-151.0,0.00019591,2,"2024-07-17T22:10:40.267",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488459,1721254240277,"fUST",-151.0,0.00019591,2,"2024-07-17T22:10:40.277",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488460,1721254240286,"fUST",-151.0,0.00019591,2,"2024-07-17T22:10:40.286",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488461,1721254240295,"fUST",-151.0,0.00019591,2,"2024-07-17T22:10:40.295",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488462,1721254240304,"fUST",-827.43984,0.00019591,2,"2024-07-17T22:10:40.304",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488463,1721254240313,"fUST",-827.43984,0.00019591,2,"2024-07-17T22:10:40.313",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488464,1721254240322,"fUST",-759.481933,0.00019591,2,"2024-07-17T22:10:40.322",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488465,1721254240331,"fUST",-759.481933,0.00019591,2,"2024-07-17T22:10:40.331",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488466,1721254240340,"fUST",-151.0,0.00019591,2,"2024-07-17T22:10:40.340",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488467,1721254240349,"fUST",-151.0,0.00019591,2,"2024-07-17T22:10:40.349",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488468,1721254240359,"fUST",-151.0,0.00019591,2,"2024-07-17T22:10:40.359",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488469,1721254240367,"fUST",-198.315839,0.00019591,2,"2024-07-17T22:10:40.367",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488470,1721254240377,"fUST",-250.0,0.00019595,2,"2024-07-17T22:10:40.377",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488471,1721254240386,"fUST",-456.669045,0.00019606,2,"2024-07-17T22:10:40.386",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488472,1721254240395,"fUST",-250.0,0.00019646,2,"2024-07-17T22:10:40.395",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488473,1721254240404,"fUST",-361.28727131,0.00019662,2,"2024-07-17T22:10:40.404",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488474,1721254240413,"fUST",-156.976629,0.00019705,2,"2024-07-17T22:10:40.413",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488475,1721254240423,"fUST",-151.0,0.00019705,2,"2024-07-17T22:10:40.423",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488476,1721254240432,"fUST",-151.0,0.00019705,2,"2024-07-17T22:10:40.432",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488477,1721254240441,"fUST",-151.0,0.00019705,2,"2024-07-17T22:10:40.441",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488478,1721254240451,"fUST",-1325.544678,0.00019705,2,"2024-07-17T22:10:40.451",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488479,1721254240460,"fUST",-1325.544678,0.00019705,2,"2024-07-17T22:10:40.460",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488480,1721254240472,"fUST",-293.6566525,0.00019756,2,"2024-07-17T22:10:40.472",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488481,1721254240481,"fUST",-153.0,0.00019756,2,"2024-07-17T22:10:40.481",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488482,1721254240490,"fUST",-1004.74000735,0.000199,2,"2024-07-17T22:10:40.490",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488483,1721254240500,"fUST",-293.89533444,0.0002,2,"2024-07-17T22:10:40.500",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488484,1721254240509,"fUST",-827.43984,0.0002,2,"2024-07-17T22:10:40.509",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488485,1721254240519,"fUST",-827.43984,0.0002,2,"2024-07-17T22:10:40.519",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488486,1721254240529,"fUST",-759.481933,0.0002,2,"2024-07-17T22:10:40.529",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488487,1721254240538,"fUST",-759.481933,0.0002,2,"2024-07-17T22:10:40.538",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488488,1721254240547,"fUST",-151.0,0.0002,2,"2024-07-17T22:10:40.547",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488489,1721254240558,"fUST",-151.0,0.0002,2,"2024-07-17T22:10:40.558",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488490,1721254240571,"fUST",-491.45116219,0.00020154,2,"2024-07-17T22:10:40.571",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488491,1721254240582,"fUST",-1037.91140569,0.00020155,2,"2024-07-17T22:10:40.582",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488492,1721254240591,"fUST",-151.0,0.00020219,2,"2024-07-17T22:10:40.591",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488493,1721254240600,"fUST",-320.086415,0.00020219,2,"2024-07-17T22:10:40.600",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488494,1721254240609,"fUST",-320.086415,0.00020219,2,"2024-07-17T22:10:40.609",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488495,1721254240618,"fUST",-151.0,0.00020219,2,"2024-07-17T22:10:40.618",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488496,1721254240629,"fUST",-244.884153,0.00020219,2,"2024-07-17T22:10:40.629",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488497,1721254240638,"fUST",-151.0,0.00020219,2,"2024-07-17T22:10:40.638",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488498,1721254240647,"fUST",-151.0,0.00020219,2,"2024-07-17T22:10:40.647",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488499,1721254240657,"fUST",-151.0,0.00020219,2,"2024-07-17T22:10:40.657",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488500,1721254240666,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.666",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488501,1721254240675,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.675",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488502,1721254240684,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.684",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488503,1721254240693,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.693",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488504,1721254240702,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.702",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488505,1721254240711,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.711",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488506,1721254240720,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.720",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488507,1721254240729,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.729",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488508,1721254240738,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.738",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488509,1721254240747,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.747",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488510,1721254240757,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.757",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488511,1721254240766,"fUST",-153.0,0.00020219,2,"2024-07-17T22:10:40.766",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488512,1721254240776,"fUST",-877.44,0.00020268,3,"2024-07-17T22:10:40.776",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488513,1721254240785,"fUST",-500.0,0.00020276,2,"2024-07-17T22:10:40.785",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488514,1721254240794,"fUST",-500.0,0.00020276,2,"2024-07-17T22:10:40.794",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488515,1721254240803,"fUST",-277.23392603,0.00020276,2,"2024-07-17T22:10:40.803",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488516,1721254240813,"fUST",-245.07886,0.00020276,2,"2024-07-17T22:10:40.813",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488517,1721254240822,"fUST",-30000.0,0.00020277,2,"2024-07-17T22:10:40.822",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488518,1721254240832,"fUST",-151.0,0.00020277,2,"2024-07-17T22:10:40.832",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488519,1721254240841,"fUST",-320.086415,0.00020277,2,"2024-07-17T22:10:40.841",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488520,1721254240850,"fUST",-320.086415,0.00020277,2,"2024-07-17T22:10:40.850",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488521,1721254240859,"fUST",-151.0,0.00020277,2,"2024-07-17T22:10:40.859",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488522,1721254240869,"fUST",-151.0,0.00020277,2,"2024-07-17T22:10:40.869",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488523,1721254240878,"fUST",-151.0,0.00020277,2,"2024-07-17T22:10:40.878",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488524,1721254240887,"fUST",-151.0,0.00020277,2,"2024-07-17T22:10:40.887",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488525,1721254240896,"fUST",-827.43984,0.00020277,2,"2024-07-17T22:10:40.896",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488526,1721254240905,"fUST",-827.43984,0.00020277,2,"2024-07-17T22:10:40.905",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488527,1721254240915,"fUST",-759.481933,0.00020277,2,"2024-07-17T22:10:40.915",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488528,1721254240924,"fUST",-759.481933,0.00020277,2,"2024-07-17T22:10:40.924",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488529,1721254240933,"fUST",-358.012201,0.00020278,2,"2024-07-17T22:10:40.933",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488530,1721254240942,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:40.942",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488531,1721254240951,"fUST",-3114.031578,0.00020278,2,"2024-07-17T22:10:40.951",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488532,1721254240960,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:40.960",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488533,1721254240969,"fUST",-3114.031578,0.00020278,2,"2024-07-17T22:10:40.969",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488534,1721254240978,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:40.978",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488535,1721254240989,"fUST",-151.111937,0.00020278,2,"2024-07-17T22:10:40.989",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488536,1721254240998,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:40.998",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488537,1721254241007,"fUST",-151.111937,0.00020278,2,"2024-07-17T22:10:41.007",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488538,1721254241017,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.017",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488539,1721254241026,"fUST",-1110.075262,0.00020278,2,"2024-07-17T22:10:41.026",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488540,1721254241036,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.036",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488541,1721254241045,"fUST",-1110.075262,0.00020278,2,"2024-07-17T22:10:41.045",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488542,1721254241056,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.056",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488543,1721254241066,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.066",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488544,1721254241076,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.076",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488545,1721254241085,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.085",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488546,1721254241094,"fUST",-1325.544678,0.00020278,2,"2024-07-17T22:10:41.094",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488547,1721254241103,"fUST",-1325.544678,0.00020278,2,"2024-07-17T22:10:41.103",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488548,1721254241112,"fUST",-320.086415,0.00020278,2,"2024-07-17T22:10:41.112",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488549,1721254241121,"fUST",-320.086415,0.00020278,2,"2024-07-17T22:10:41.121",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488550,1721254241131,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.131",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488551,1721254241140,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.140",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488552,1721254241149,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.149",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488553,1721254241158,"fUST",-151.0,0.00020278,2,"2024-07-17T22:10:41.158",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488554,1721254241167,"fUST",-827.43984,0.00020278,2,"2024-07-17T22:10:41.167",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488555,1721254241177,"fUST",-827.43984,0.00020278,2,"2024-07-17T22:10:41.177",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488556,1721254241188,"fUST",-827.43984,0.00020278,2,"2024-07-17T22:10:41.188",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488557,1721254241198,"fUST",-759.481933,0.00020278,2,"2024-07-17T22:10:41.198",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488558,1721254241207,"fUST",-827.43984,0.00020278,2,"2024-07-17T22:10:41.207",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488559,1721254241216,"fUST",-759.481933,0.00020278,2,"2024-07-17T22:10:41.216",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488560,1721254241226,"fUST",-759.481933,0.00020278,2,"2024-07-17T22:10:41.226",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488561,1721254241235,"fUST",-759.481933,0.00020278,2,"2024-07-17T22:10:41.235",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488562,1721254241244,"fUST",-153.0,0.00020278,2,"2024-07-17T22:10:41.244",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488563,1721254241254,"fUST",-153.0,0.00020278,2,"2024-07-17T22:10:41.254",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488564,1721254241263,"fUST",-153.0,0.00020278,2,"2024-07-17T22:10:41.263",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488565,1721254241272,"fUST",-154.80649189,0.00020292,2,"2024-07-17T22:10:41.272",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488566,1721254241281,"fUST",-154.80649189,0.00020292,2,"2024-07-17T22:10:41.281",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488567,1721254241290,"fUST",-827.43984,0.00020293,2,"2024-07-17T22:10:41.290",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488568,1721254241299,"fUST",-759.481933,0.00020293,2,"2024-07-17T22:10:41.299",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488569,1721254241308,"fUST",-827.43984,0.00020293,2,"2024-07-17T22:10:41.308",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488570,1721254241319,"fUST",-759.481933,0.00020293,2,"2024-07-17T22:10:41.319",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488571,1721254241329,"fUST",-8530.0238893,0.00020293,2,"2024-07-17T22:10:41.329",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488572,1721254241338,"fUST",-151.0,0.00020303,2,"2024-07-17T22:10:41.338",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488573,1721254241348,"fUST",-151.111937,0.00020303,2,"2024-07-17T22:10:41.348",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488574,1721254241357,"fUST",-151.0,0.00020303,2,"2024-07-17T22:10:41.357",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488575,1721254241366,"fUST",-151.111937,0.00020303,2,"2024-07-17T22:10:41.366",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488576,1721254241375,"fUST",-1110.075262,0.00020303,2,"2024-07-17T22:10:41.375",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488577,1721254241385,"fUST",-1110.075262,0.00020303,2,"2024-07-17T22:10:41.385",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488578,1721254241394,"fUST",-151.0,0.00020303,2,"2024-07-17T22:10:41.394",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488579,1721254241403,"fUST",-320.086415,0.00020303,2,"2024-07-17T22:10:41.403",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488580,1721254241412,"fUST",-320.086415,0.00020303,2,"2024-07-17T22:10:41.412",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488581,1721254241421,"fUST",-151.0,0.00020303,2,"2024-07-17T22:10:41.421",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488582,1721254241430,"fUST",-151.0,0.00020303,2,"2024-07-17T22:10:41.430",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488583,1721254241439,"fUST",-151.0,0.00020303,2,"2024-07-17T22:10:41.439",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488584,1721254241449,"fUST",-151.0,0.00020304,2,"2024-07-17T22:10:41.449",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488585,1721254241458,"fUST",-151.0,0.00020304,2,"2024-07-17T22:10:41.458",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488586,1721254241467,"fUST",-151.0,0.00020304,2,"2024-07-17T22:10:41.467",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488587,1721254241480,"fUST",-151.0,0.00020304,2,"2024-07-17T22:10:41.480",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488588,1721254241489,"fUST",-151.0,0.00020304,2,"2024-07-17T22:10:41.489",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488589,1721254241498,"fUST",-151.0,0.00020304,2,"2024-07-17T22:10:41.498",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488590,1721254241507,"fUST",-1325.544678,0.00020304,2,"2024-07-17T22:10:41.507",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488591,1721254241517,"fUST",-1325.544678,0.00020304,2,"2024-07-17T22:10:41.517",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488592,1721254241526,"fUST",-827.43984,0.00020304,2,"2024-07-17T22:10:41.526",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488593,1721254241535,"fUST",-827.43984,0.00020304,2,"2024-07-17T22:10:41.535",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488594,1721254241546,"fUST",-759.481933,0.00020304,2,"2024-07-17T22:10:41.546",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488595,1721254241555,"fUST",-759.481933,0.00020304,2,"2024-07-17T22:10:41.555",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488596,1721254241565,"fUST",-385.9910749,0.00020304,2,"2024-07-17T22:10:41.565",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488597,1721254241574,"fUST",-151.0,0.00020327,2,"2024-07-17T22:10:41.574",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488598,1721254241583,"fUST",-151.0,0.00020327,2,"2024-07-17T22:10:41.583",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488599,1721254241592,"fUST",-151.0,0.00020327,2,"2024-07-17T22:10:41.592",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488600,1721254241601,"fUST",-151.0,0.00020327,2,"2024-07-17T22:10:41.601",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488601,1721254241611,"fUST",-1325.544678,0.00020327,2,"2024-07-17T22:10:41.611",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488602,1721254241622,"fUST",-1325.544678,0.00020327,2,"2024-07-17T22:10:41.622",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488603,1721254241631,"fUST",-320.086415,0.00020327,2,"2024-07-17T22:10:41.631",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488604,1721254241641,"fUST",-320.086415,0.00020327,2,"2024-07-17T22:10:41.641",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488605,1721254241650,"fUST",-205.86218568,0.00020327,2,"2024-07-17T22:10:41.650",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488606,1721254241659,"fUST",-1508.72196241,0.00020327,2,"2024-07-17T22:10:41.659",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488607,1721254241668,"fUST",-500.0,0.00020327,2,"2024-07-17T22:10:41.668",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488608,1721254241677,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.677",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488609,1721254241686,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.686",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488610,1721254241696,"fUST",-358.012201,0.00020328,2,"2024-07-17T22:10:41.696",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488611,1721254241705,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.705",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488612,1721254241714,"fUST",-3114.031578,0.00020328,2,"2024-07-17T22:10:41.714",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488613,1721254241724,"fUST",-3114.031578,0.00020328,2,"2024-07-17T22:10:41.724",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488614,1721254241733,"fUST",-268.017976,0.00020328,2,"2024-07-17T22:10:41.733",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488615,1721254241742,"fUST",-151.111937,0.00020328,2,"2024-07-17T22:10:41.742",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488616,1721254241751,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.751",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488617,1721254241760,"fUST",-151.111937,0.00020328,2,"2024-07-17T22:10:41.760",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488618,1721254241769,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.769",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488619,1721254241779,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.779",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488620,1721254241788,"fUST",-1110.075262,0.00020328,2,"2024-07-17T22:10:41.788",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488621,1721254241798,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.798",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488622,1721254241807,"fUST",-1110.075262,0.00020328,2,"2024-07-17T22:10:41.807",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488623,1721254241818,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.818",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488624,1721254241827,"fUST",-246.86788111,0.00020328,2,"2024-07-17T22:10:41.827",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488625,1721254241836,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.836",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488626,1721254241845,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.845",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488627,1721254241854,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.854",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488628,1721254241863,"fUST",-1325.544678,0.00020328,2,"2024-07-17T22:10:41.863",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488629,1721254241873,"fUST",-1325.544678,0.00020328,2,"2024-07-17T22:10:41.873",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488630,1721254241882,"fUST",-320.086415,0.00020328,2,"2024-07-17T22:10:41.882",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488631,1721254241892,"fUST",-320.086415,0.00020328,2,"2024-07-17T22:10:41.892",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488632,1721254241901,"fUST",-320.086415,0.00020328,2,"2024-07-17T22:10:41.901",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488633,1721254241910,"fUST",-320.086415,0.00020328,2,"2024-07-17T22:10:41.910",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488634,1721254241920,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.920",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488635,1721254241929,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.929",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488636,1721254241938,"fUST",-154.434102,0.00020328,2,"2024-07-17T22:10:41.938",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488637,1721254241947,"fUST",-151.0,0.00020328,2,"2024-07-17T22:10:41.947",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488638,1721254241957,"fUST",-827.43984,0.00020328,2,"2024-07-17T22:10:41.957",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488639,1721254241967,"fUST",-827.43984,0.00020328,2,"2024-07-17T22:10:41.967",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488640,1721254241977,"fUST",-827.43984,0.00020328,2,"2024-07-17T22:10:41.977",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488641,1721254241986,"fUST",-827.43984,0.00020328,2,"2024-07-17T22:10:41.986",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488642,1721254241996,"fUST",-759.481933,0.00020328,2,"2024-07-17T22:10:41.996",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488643,1721254242005,"fUST",-759.481933,0.00020328,2,"2024-07-17T22:10:42.005",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488644,1721254242014,"fUST",-759.481933,0.00020328,2,"2024-07-17T22:10:42.014",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488645,1721254242024,"fUST",-827.43984,0.00020328,2,"2024-07-17T22:10:42.024",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488646,1721254242033,"fUST",-827.43983508,0.00020328,2,"2024-07-17T22:10:42.033",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488647,1721254242042,"fUST",-759.481933,0.00020328,2,"2024-07-17T22:10:42.042",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488648,1721254242051,"fUST",-759.481933,0.00020328,2,"2024-07-17T22:10:42.051",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488649,1721254242061,"fUST",-759.481937,0.00020328,2,"2024-07-17T22:10:42.061",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488650,1721254242071,"fUST",-615.44102999,0.00020331,2,"2024-07-17T22:10:42.071",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488651,1721254242080,"fUST",-189.61619971,0.00020377,2,"2024-07-17T22:10:42.080",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488652,1721254242089,"fUST",-153.0,0.00020378,2,"2024-07-17T22:10:42.089",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488653,1721254242098,"fUST",-153.0,0.00020378,2,"2024-07-17T22:10:42.098",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488654,1721254242107,"fUST",-153.0,0.00020378,2,"2024-07-17T22:10:42.107",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488655,1721254242117,"fUST",-153.0,0.00020378,2,"2024-07-17T22:10:42.117",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488656,1721254242126,"fUST",-153.0,0.00020378,2,"2024-07-17T22:10:42.126",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488657,1721254242135,"fUST",-8530.0238893,0.00020388,2,"2024-07-17T22:10:42.135",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488658,1721254242144,"fUST",-358.012201,0.00020398,2,"2024-07-17T22:10:42.144",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488660,1721254242153,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.153",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488662,1721254242163,"fUST",-3114.031578,0.00020398,2,"2024-07-17T22:10:42.163",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488663,1721254242172,"fUST",-3114.031578,0.00020398,2,"2024-07-17T22:10:42.172",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488664,1721254242182,"fUST",-151.111937,0.00020398,2,"2024-07-17T22:10:42.182",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488666,1721254242192,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.192",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488667,1721254242201,"fUST",-151.111937,0.00020398,2,"2024-07-17T22:10:42.201",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488668,1721254242210,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.210",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488669,1721254242219,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.219",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488670,1721254242228,"fUST",-1110.075262,0.00020398,2,"2024-07-17T22:10:42.228",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488671,1721254242238,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.238",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488672,1721254242247,"fUST",-1110.075262,0.00020398,2,"2024-07-17T22:10:42.247",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488673,1721254242256,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.256",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488674,1721254242265,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.265",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488675,1721254242275,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.275",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488676,1721254242284,"fUST",-1325.544678,0.00020398,2,"2024-07-17T22:10:42.284",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488677,1721254242293,"fUST",-1325.544678,0.00020398,2,"2024-07-17T22:10:42.293",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488678,1721254242304,"fUST",-320.086415,0.00020398,2,"2024-07-17T22:10:42.304",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488679,1721254242314,"fUST",-320.086415,0.00020398,2,"2024-07-17T22:10:42.314",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488680,1721254242324,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.324",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488682,1721254242334,"fUST",-151.0,0.00020398,2,"2024-07-17T22:10:42.334",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488684,1721254242344,"fUST",-151.0,0.00020491,2,"2024-07-17T22:10:42.344",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488685,1721254242353,"fUST",-194.966046,0.00020491,2,"2024-07-17T22:10:42.353",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488686,1721254242363,"fUST",-1325.544678,0.00020491,2,"2024-07-17T22:10:42.363",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488688,1721254242373,"fUST",-1325.544678,0.00020491,2,"2024-07-17T22:10:42.373",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488690,1721254242382,"fUST",-153.6372284,0.0002087,2,"2024-07-17T22:10:42.382",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488692,1721254242392,"fUST",-153.0,0.0002087,2,"2024-07-17T22:10:42.392",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488694,1721254242402,"fUST",-153.0,0.0002087,2,"2024-07-17T22:10:42.402",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488695,1721254242412,"fUST",-153.0,0.0002087,2,"2024-07-17T22:10:42.412",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488696,1721254242421,"fUST",-153.0,0.0002087,2,"2024-07-17T22:10:42.421",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488697,1721254242431,"fUST",-153.0,0.0002087,2,"2024-07-17T22:10:42.431",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488698,1721254242440,"fUST",-153.0,0.0002087,2,"2024-07-17T22:10:42.440",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488700,1721254242575,"fUST",-639.23700037,0.00020895,2,"2024-07-17T22:10:42.575",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488701,1721254242584,"fUST",-151.0,0.00020895,2,"2024-07-17T22:10:42.584",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488702,1721254242594,"fUST",-320.086415,0.00020895,2,"2024-07-17T22:10:42.594",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488703,1721254242604,"fUST",-320.086413,0.00020895,2,"2024-07-17T22:10:42.604",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488704,1721254242613,"fUST",-300.0,0.00020952,2,"2024-07-17T22:10:42.613",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488705,1721254242622,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.622",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488706,1721254242631,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.631",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488707,1721254242640,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.640",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488708,1721254242649,"fUST",-204.43113703,0.00021038,2,"2024-07-17T22:10:42.649",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488709,1721254242658,"fUST",-273.80642394,0.00021038,2,"2024-07-17T22:10:42.658",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488711,1721254242667,"fUST",-272.93998074,0.00021038,2,"2024-07-17T22:10:42.667",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488712,1721254242676,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.676",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488713,1721254242686,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.686",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488714,1721254242695,"fUST",-180.82538705,0.00021038,2,"2024-07-17T22:10:42.695",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488715,1721254242704,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.704",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488716,1721254242713,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.713",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488717,1721254242722,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.722",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488718,1721254242731,"fUST",-500.0,0.00021038,2,"2024-07-17T22:10:42.731",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488719,1721254242741,"fUST",-347.078426,0.00021039,2,"2024-07-17T22:10:42.741",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488720,1721254242751,"fUST",-292.126325,0.00021039,2,"2024-07-17T22:10:42.751",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488721,1721254242760,"fUST",-1041.235281,0.00021039,2,"2024-07-17T22:10:42.760",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488722,1721254242770,"fUST",-876.378976,0.00021039,2,"2024-07-17T22:10:42.770",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488723,1721254242780,"fUST",-347.078427,0.00021039,2,"2024-07-17T22:10:42.780",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488724,1721254242789,"fUST",-292.126326,0.00021039,2,"2024-07-17T22:10:42.789",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488725,1721254242799,"fUST",-152.093835,0.00021039,2,"2024-07-17T22:10:42.799",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488726,1721254242808,"fUST",-225.053386,0.00021039,2,"2024-07-17T22:10:42.808",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488727,1721254242819,"fUST",-358.012201,0.00021039,2,"2024-07-17T22:10:42.819",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488728,1721254242829,"fUST",-151.0,0.00021039,2,"2024-07-17T22:10:42.829",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488729,1721254242838,"fUST",-3114.031578,0.00021039,2,"2024-07-17T22:10:42.838",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488731,1721254242848,"fUST",-3114.031578,0.00021039,2,"2024-07-17T22:10:42.848",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488733,1721254242857,"fUST",-151.111937,0.00021039,2,"2024-07-17T22:10:42.857",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488734,1721254242866,"fUST",-151.0,0.00021039,2,"2024-07-17T22:10:42.866",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488735,1721254242875,"fUST",-151.111937,0.00021039,2,"2024-07-17T22:10:42.875",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488736,1721254242884,"fUST",-151.0,0.00021039,2,"2024-07-17T22:10:42.884",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488737,1721254242893,"fUST",-151.0,0.00021039,2,"2024-07-17T22:10:42.893",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488738,1721254242903,"fUST",-1110.075262,0.00021039,2,"2024-07-17T22:10:42.903",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488739,1721254242913,"fUST",-151.0,0.00021039,2,"2024-07-17T22:10:42.913",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488740,1721254242922,"fUST",-1110.075262,0.00021039,2,"2024-07-17T22:10:42.922",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488741,1721254242931,"fUST",-151.0,0.00021039,2,"2024-07-17T22:10:42.931",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488742,1721254242941,"fUST",-151.0,0.00021039,2,"2024-07-17T22:10:42.941",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488743,1721254242950,"fUST",-1325.544678,0.00021039,2,"2024-07-17T22:10:42.950",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488744,1721254242959,"fUST",-1325.544678,0.00021039,2,"2024-07-17T22:10:42.959",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488745,1721254242968,"fUST",-1325.544678,0.00021039,2,"2024-07-17T22:10:42.968",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488746,1721254242978,"fUST",-1325.544678,0.00021039,2,"2024-07-17T22:10:42.978",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488747,1721254242987,"fUST",-151.0,0.00021039,2,"2024-07-17T22:10:42.987",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488748,1721254242996,"fUST",-516.768702,0.00021096,2,"2024-07-17T22:10:42.996",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488749,1721254243007,"fUST",-1741.0,0.000211,2,"2024-07-17T22:10:43.007",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488750,1721254243016,"fUST",-615.44102999,0.00021218,2,"2024-07-17T22:10:43.016",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488751,1721254243025,"fUST",-2617.15,0.00021264,6,"2024-07-17T22:10:43.025",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488752,1721254243034,"fUST",-8530.0238893,0.00021292,3,"2024-07-17T22:10:43.034",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488753,1721254243044,"fUST",-347.078426,0.00021302,2,"2024-07-17T22:10:43.044",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488754,1721254243053,"fUST",-292.126325,0.00021302,2,"2024-07-17T22:10:43.053",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488755,1721254243063,"fUST",-1041.235281,0.00021302,2,"2024-07-17T22:10:43.063",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488756,1721254243073,"fUST",-876.378976,0.00021302,2,"2024-07-17T22:10:43.073",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488757,1721254243082,"fUST",-347.078427,0.00021302,2,"2024-07-17T22:10:43.082",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488758,1721254243092,"fUST",-292.126326,0.00021302,2,"2024-07-17T22:10:43.092",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488759,1721254243102,"fUST",-151.111937,0.00021302,2,"2024-07-17T22:10:43.102",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488760,1721254243111,"fUST",-151.0,0.00021302,2,"2024-07-17T22:10:43.111",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488761,1721254243120,"fUST",-151.111937,0.00021302,2,"2024-07-17T22:10:43.120",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488762,1721254243130,"fUST",-151.0,0.00021302,2,"2024-07-17T22:10:43.130",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488763,1721254243139,"fUST",-1110.075262,0.00021302,2,"2024-07-17T22:10:43.139",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488764,1721254243149,"fUST",-1110.075262,0.00021302,2,"2024-07-17T22:10:43.149",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488765,1721254243159,"fUST",-151.0,0.00021302,2,"2024-07-17T22:10:43.159",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488766,1721254243169,"fUST",-1325.544678,0.00021302,2,"2024-07-17T22:10:43.169",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488767,1721254243179,"fUST",-1325.544682,0.00021302,2,"2024-07-17T22:10:43.179",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488768,1721254243189,"fUST",-358.012201,0.00021396,2,"2024-07-17T22:10:43.189",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488769,1721254243198,"fUST",-151.0,0.00021396,2,"2024-07-17T22:10:43.198",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488770,1721254243208,"fUST",-1819.08812953,0.00021396,2,"2024-07-17T22:10:43.208",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488771,1721254243238,"fUST",-1294.94344847,0.00021396,2,"2024-07-17T22:10:43.238",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488772,1721254243247,"fUST",-3114.031578,0.00021396,2,"2024-07-17T22:10:43.247",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488773,1721254243256,"fUST",-151.0,0.00021396,2,"2024-07-17T22:10:43.256",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488774,1721254243265,"fUST",-151.0,0.00021396,2,"2024-07-17T22:10:43.265",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488775,1721254243275,"fUST",-347.078426,0.00021565,2,"2024-07-17T22:10:43.275",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488776,1721254243284,"fUST",-292.126325,0.00021565,2,"2024-07-17T22:10:43.284",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488777,1721254243294,"fUST",-1041.235281,0.00021565,2,"2024-07-17T22:10:43.294",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488778,1721254243303,"fUST",-876.378976,0.00021565,2,"2024-07-17T22:10:43.303",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488779,1721254243313,"fUST",-347.078427,0.00021565,2,"2024-07-17T22:10:43.313",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488780,1721254243322,"fUST",-292.126326,0.00021565,2,"2024-07-17T22:10:43.322",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488781,1721254243331,"fUST",-151.111937,0.00021565,2,"2024-07-17T22:10:43.331",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488782,1721254243340,"fUST",-151.0,0.00021565,2,"2024-07-17T22:10:43.340",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488783,1721254243350,"fUST",-151.111937,0.00021565,2,"2024-07-17T22:10:43.350",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488784,1721254243359,"fUST",-181.257456,0.00021565,2,"2024-07-17T22:10:43.359",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488785,1721254243369,"fUST",-1110.075262,0.00021565,2,"2024-07-17T22:10:43.369",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488786,1721254243378,"fUST",-1110.075262,0.00021565,2,"2024-07-17T22:10:43.378",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488787,1721254243387,"fUST",-63.33822628,0.00021597,2,"2024-07-17T22:10:43.387",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488788,1721254243430,"fUST",-168.87521342,0.00021597,2,"2024-07-17T22:10:43.430",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488789,1721254243439,"fUST",-283.57627201,0.00021597,2,"2024-07-17T22:10:43.439",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488790,1721254243451,"fUST",-74.43592899,0.00021597,2,"2024-07-17T22:10:43.451",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488791,1721254243460,"fUST",-151.0,0.00021597,2,"2024-07-17T22:10:43.460",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488792,1721254243469,"fUST",-2449.20639643,0.00021597,2,"2024-07-17T22:10:43.469",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488793,1721254243483,"fUST",-664.82518157,0.00021597,2,"2024-07-17T22:10:43.483",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488794,1721254243492,"fUST",-359.54696782,0.00021597,2,"2024-07-17T22:10:43.492",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488795,1721254243503,"fUST",-2754.48461018,0.00021597,2,"2024-07-17T22:10:43.503",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488796,1721254243512,"fUST",-151.0,0.00021597,2,"2024-07-17T22:10:43.512",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488797,1721254243522,"fUST",-4.97947699,0.00021597,2,"2024-07-17T22:10:43.522",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488798,1721254243533,"fUST",-146.02052301,0.00021597,2,"2024-07-17T22:10:43.533",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488799,1721254243543,"fUST",-151.0,0.00021707,2,"2024-07-17T22:10:43.543",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488800,1721254243554,"fUST",-1299.24490707,0.00021707,2,"2024-07-17T22:10:43.554",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488801,1721254243563,"fUST",-896.23456992,0.00021735,2,"2024-07-17T22:10:43.563",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488802,1721254243574,"fUST",-403.01033714,0.00021735,2,"2024-07-17T22:10:43.574",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488803,1721254243583,"fUST",-1299.24490706,0.00021762,2,"2024-07-17T22:10:43.583",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488804,1721254243592,"fUST",-1299.24490706,0.0002179,2,"2024-07-17T22:10:43.592",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488805,1721254243601,"fUST",-151.111937,0.00021797,2,"2024-07-17T22:10:43.601",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488806,1721254243611,"fUST",-184.175129,0.00021797,2,"2024-07-17T22:10:43.611",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488807,1721254243620,"fUST",-151.111937,0.00021797,2,"2024-07-17T22:10:43.620",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488808,1721254243629,"fUST",-1110.075262,0.00021797,2,"2024-07-17T22:10:43.629",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488809,1721254243638,"fUST",-1042.8088322,0.00021797,2,"2024-07-17T22:10:43.638",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488907,1721255443118,"fUST",-250.0,0.00019099,2,"2024-07-17T22:30:43.118",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488908,1721255443128,"fUST",-4.78807879,0.00019152,2,"2024-07-17T22:30:43.128",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488910,1721255443140,"fUST",-245.21192121,0.00019152,2,"2024-07-17T22:30:43.140",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488912,1721255443149,"fUST",-165.166254,0.00019178,2,"2024-07-17T22:30:43.149",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488914,1721255443158,"fUST",-174.474159,0.00019178,2,"2024-07-17T22:30:43.158",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488916,1721255443168,"fUST",-228.4146957,0.00019178,2,"2024-07-17T22:30:43.168",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488918,1721255443178,"fUST",-297.272985,0.00019181,2,"2024-07-17T22:30:43.178",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488920,1721255443187,"fUST",-250.0,0.00019204,2,"2024-07-17T22:30:43.187",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488921,1721255443197,"fUST",-250.0,0.00019256,2,"2024-07-17T22:30:43.197",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488922,1721255443206,"fUST",-789.7591494,0.00019296,2,"2024-07-17T22:30:43.206",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488923,1721255443215,"fUST",-250.0,0.00019309,2,"2024-07-17T22:30:43.215",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488924,1721255443225,"fUST",-250.0,0.00019361,2,"2024-07-17T22:30:43.225",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488925,1721255443234,"fUST",-250.0,0.00019414,2,"2024-07-17T22:30:43.234",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488926,1721255443243,"fUST",-250.0,0.00019466,2,"2024-07-17T22:30:43.243",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488927,1721255443252,"fUST",-153.0,0.000195,2,"2024-07-17T22:30:43.252",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488928,1721255443261,"fUST",-250.0,0.00019518,2,"2024-07-17T22:30:43.261",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488929,1721255443270,"fUST",-250.0,0.00019571,2,"2024-07-17T22:30:43.270",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488930,1721255443279,"fUST",-250.0,0.00019623,2,"2024-07-17T22:30:43.279",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488931,1721255443288,"fUST",-250.0,0.00019675,2,"2024-07-17T22:30:43.288",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488932,1721255443298,"fUST",-250.0,0.00019728,2,"2024-07-17T22:30:43.298",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488933,1721255443308,"fUST",-250.0,0.0001978,2,"2024-07-17T22:30:43.308",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488934,1721255443317,"fUST",-250.0,0.00019833,2,"2024-07-17T22:30:43.317",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488935,1721255443326,"fUST",-250.0,0.00019885,2,"2024-07-17T22:30:43.326",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488936,1721255443335,"fUST",-250.0,0.00019937,2,"2024-07-17T22:30:43.335",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488937,1721255443345,"fUST",-250.0,0.0001999,2,"2024-07-17T22:30:43.345",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488938,1721255443354,"fUST",-250.0,0.00020042,2,"2024-07-17T22:30:43.354",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488939,1721255443364,"fUST",-250.0,0.00020095,2,"2024-07-17T22:30:43.364",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488940,1721255443373,"fUST",-162.05171252,0.00021,2,"2024-07-17T22:30:43.373",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488941,1721255443383,"fUST",-526.055582,0.00021096,2,"2024-07-17T22:30:43.383",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488942,1721255443392,"fUST",-190.40257417,0.000211,2,"2024-07-17T22:30:43.392",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488943,1721255443405,"fUST",-816.59742583,0.000211,2,"2024-07-17T22:30:43.405",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488944,1721255443416,"fUST",-500.0,0.0002122,2,"2024-07-17T22:30:43.416",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488945,1721255443425,"fUST",-939.85232774,0.00021356,2,"2024-07-17T22:30:43.425",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488946,1721255443435,"fUST",-500.0,0.00021357,2,"2024-07-17T22:30:43.435",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488947,1721255443444,"fUST",-232.2134397,0.00021597,2,"2024-07-17T22:30:43.444",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488948,1721255443454,"fUST",-295.05258527,0.0002163,2,"2024-07-17T22:30:43.454",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488949,1721255443463,"fUST",-500.0,0.00021631,2,"2024-07-17T22:30:43.463",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488950,1721255443472,"fUST",-293.96397392,0.00021695,2,"2024-07-17T22:30:43.472",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488951,1721255443482,"fUST",-523.03987634,0.00021695,2,"2024-07-17T22:30:43.482",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488952,1721255443492,"fUST",-4680.26123563,0.00021698,2,"2024-07-17T22:30:43.492",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488953,1721255443503,"fUST",-5640.78324846,0.00021698,2,"2024-07-17T22:30:43.503",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488957,1721255446085,"fUST",-19678.95551591,0.00021698,2,"2024-07-17T22:30:46.085",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488958,1721255446095,"fUST",-293.5900056,0.00021699,2,"2024-07-17T22:30:46.095",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488959,1721255446104,"fUST",-10457.21922771,0.000217,3,"2024-07-17T22:30:46.104",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488960,1721255446114,"fUST",-2000.0,0.000217,2,"2024-07-17T22:30:46.114",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488961,1721255446122,"fUST",-1289.08832075,0.000217,2,"2024-07-17T22:30:46.122",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488962,1721255446132,"fUST",-1289.08832072,0.00021729,2,"2024-07-17T22:30:46.132",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488963,1721255446141,"fUST",-1289.08832072,0.00021759,2,"2024-07-17T22:30:46.141",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488964,1721255446150,"fUST",-518.94296441,0.00021785,2,"2024-07-17T22:30:46.150",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488965,1721255446159,"fUST",-18267.7957212,0.00021786,3,"2024-07-17T22:30:46.159",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488966,1721255446168,"fUST",-1289.08832072,0.00021788,2,"2024-07-17T22:30:46.168",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488967,1721255446178,"fUST",-348.05815106,0.00021788,2,"2024-07-17T22:30:46.178",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488968,1721255446187,"fUST",-277.90945275,0.00021788,2,"2024-07-17T22:30:46.187",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488969,1721255446196,"fUST",-176.75719991,0.00021788,2,"2024-07-17T22:30:46.196",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488970,1721255446206,"fUST",-9133.89786058,0.00021789,3,"2024-07-17T22:30:46.206",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488971,1721255446363,"fUST",-18267.7957212,0.0002179,3,"2024-07-17T22:30:46.363",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488972,1721255446373,"fUST",-54803.3871635,0.0002179,3,"2024-07-17T22:30:46.373",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488973,1721255446383,"fUST",-327.753535,0.0002179,2,"2024-07-17T22:30:46.383",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488974,1721255446392,"fUST",-327.753535,0.0002179,2,"2024-07-17T22:30:46.392",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488975,1721255446402,"fUST",-327.753535,0.0002179,2,"2024-07-17T22:30:46.402",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488976,1721255446411,"fUST",-327.753535,0.0002179,2,"2024-07-17T22:30:46.411",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488977,1721255446420,"fUST",-181.255276,0.0002179,2,"2024-07-17T22:30:46.420",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488978,1721255446430,"fUST",-181.255276,0.0002179,2,"2024-07-17T22:30:46.430",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488979,1721255446440,"fUST",-181.255276,0.0002179,2,"2024-07-17T22:30:46.440",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488980,1721255446449,"fUST",-181.255276,0.0002179,2,"2024-07-17T22:30:46.449",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488981,1721255446459,"fUST",-151.0,0.0002179,2,"2024-07-17T22:30:46.459",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488982,1721255446468,"fUST",-151.0,0.0002179,2,"2024-07-17T22:30:46.468",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488983,1721255446478,"fUST",-541.66449676,0.00021795,2,"2024-07-17T22:30:46.478",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488984,1721255446487,"fUST",-500.0,0.00021795,2,"2024-07-17T22:30:46.487",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488985,1721255446496,"fUST",-576.57777094,0.00021795,2,"2024-07-17T22:30:46.496",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488986,1721255446505,"fUST",-541.05798651,0.00021795,2,"2024-07-17T22:30:46.505",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488987,1721255446514,"fUST",-500.0,0.00021795,2,"2024-07-17T22:30:46.514",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488988,1721255446524,"fUST",-500.0,0.00021795,2,"2024-07-17T22:30:46.524",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488989,1721255446534,"fUST",-500.0,0.00021795,2,"2024-07-17T22:30:46.534",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488990,1721255446543,"fUST",-500.0,0.00021795,2,"2024-07-17T22:30:46.543",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488991,1721255446554,"fUST",-500.0,0.00021795,2,"2024-07-17T22:30:46.554",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488992,1721255446563,"fUST",-5112.95272737,0.00021796,5,"2024-07-17T22:30:46.563",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488993,1721255446572,"fUST",-115689.557731,0.00021796,2,"2024-07-17T22:30:46.572",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488994,1721255446582,"fUST",-151.0,0.00021796,2,"2024-07-17T22:30:46.582",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488995,1721255446591,"fUST",-151.0,0.00021796,2,"2024-07-17T22:30:46.591",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488996,1721255446600,"fUST",-151.0,0.00021796,2,"2024-07-17T22:30:46.600",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488997,1721255446609,"fUST",-151.0,0.00021796,2,"2024-07-17T22:30:46.609",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488998,1721255446618,"fUST",-239.551692,0.00021796,2,"2024-07-17T22:30:46.618",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332488999,1721255446627,"fUST",-225.97433,0.00021796,2,"2024-07-17T22:30:46.627",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489000,1721255446636,"fUST",-225.97433,0.00021796,2,"2024-07-17T22:30:46.636",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489001,1721255446645,"fUST",-151.0,0.00021796,2,"2024-07-17T22:30:46.645",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489002,1721255446654,"fUST",-327.753535,0.00021796,2,"2024-07-17T22:30:46.654",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489003,1721255446663,"fUST",-327.753535,0.00021796,2,"2024-07-17T22:30:46.663",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489004,1721255446672,"fUST",-151.0,0.00021796,2,"2024-07-17T22:30:46.672",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489005,1721255446682,"fUST",-181.255276,0.00021796,2,"2024-07-17T22:30:46.682",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489006,1721255446691,"fUST",-181.255276,0.00021796,2,"2024-07-17T22:30:46.691",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489007,1721255446700,"fUST",-431.870874,0.00021796,2,"2024-07-17T22:30:46.700",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489008,1721255446709,"fUST",-431.870874,0.00021796,2,"2024-07-17T22:30:46.709",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489009,1721255446718,"fUST",-151.0,0.00021796,2,"2024-07-17T22:30:46.718",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489010,1721255446728,"fUST",-457.79285718,0.00021797,2,"2024-07-17T22:30:46.728",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489011,1721255446739,"fUST",-6992.96242863,0.00021797,2,"2024-07-17T22:30:46.739",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489012,1721255446749,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.749",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489013,1721255446762,"fUST",-287.601663,0.00021797,2,"2024-07-17T22:30:46.762",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489014,1721255446772,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.772",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489015,1721255446782,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.782",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489016,1721255446793,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.793",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489017,1721255446805,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.805",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489018,1721255446814,"fUST",-199.098096,0.00021797,2,"2024-07-17T22:30:46.814",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489019,1721255446824,"fUST",-199.098096,0.00021797,2,"2024-07-17T22:30:46.824",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489020,1721255446835,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.835",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489021,1721255446844,"fUST",-527.750916,0.00021797,2,"2024-07-17T22:30:46.844",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489022,1721255446854,"fUST",-527.750916,0.00021797,2,"2024-07-17T22:30:46.854",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489023,1721255446863,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.863",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489024,1721255446872,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.872",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489025,1721255446882,"fUST",-234.560458,0.00021797,2,"2024-07-17T22:30:46.882",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489026,1721255446890,"fUST",-234.560458,0.00021797,2,"2024-07-17T22:30:46.890",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489027,1721255446899,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.899",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489028,1721255446909,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.909",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489029,1721255446918,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.918",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489030,1721255446929,"fUST",-225.97433,0.00021797,2,"2024-07-17T22:30:46.929",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489031,1721255446944,"fUST",-225.97433,0.00021797,2,"2024-07-17T22:30:46.944",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489032,1721255446954,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.954",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489033,1721255446965,"fUST",-151.0,0.00021797,2,"2024-07-17T22:30:46.965",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489034,1721255446975,"fUST",-431.870874,0.00021797,2,"2024-07-17T22:30:46.975",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489035,1721255446987,"fUST",-431.870874,0.00021797,2,"2024-07-17T22:30:46.987",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489036,1721255447000,"fUST",-9133.89786058,0.00021798,3,"2024-07-17T22:30:47.000",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489037,1721255447015,"fUST",-327.753535,0.00021798,2,"2024-07-17T22:30:47.015",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489038,1721255447026,"fUST",-327.753535,0.00021798,2,"2024-07-17T22:30:47.026",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489039,1721255447037,"fUST",-181.255276,0.00021798,2,"2024-07-17T22:30:47.037",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489040,1721255447048,"fUST",-181.255276,0.00021798,2,"2024-07-17T22:30:47.048",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489041,1721255447061,"fUST",-151.0,0.00021798,2,"2024-07-17T22:30:47.061",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489042,1721255447070,"fUST",-91076.07316027,0.000218,5,"2024-07-17T22:30:47.070",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489043,1721255447082,"fUST",-374.0,0.000218,2,"2024-07-17T22:30:47.082",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489044,1721255447094,"fUST",-3410.65515931,0.000218,2,"2024-07-17T22:30:47.094",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489049,1721256229197,"fUST",-1000.0,0.00022,22,"2024-07-17T22:43:49.197",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489050,1721256246006,"fUST",-1270.0,0.0002195,14,"2024-07-17T22:44:06.006",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489051,1721256346813,"fUST",-150.45110664,0.00025,60,"2024-07-17T22:45:46.813",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489090,1721256632121,"fUST",-586.23740997,0.000199,2,"2024-07-17T22:50:32.121",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489091,1721256632133,"fUST",-5.48083114,0.000199,2,"2024-07-17T22:50:32.133",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489092,1721256632142,"fUST",-250.0,0.00020838,2,"2024-07-17T22:50:32.142",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489093,1721256632151,"fUST",-620.96199269,0.00020842,2,"2024-07-17T22:50:32.151",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489094,1721256632161,"fUST",-250.0,0.00020894,2,"2024-07-17T22:50:32.161",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489095,1721256632170,"fUST",-250.0,0.0002095,2,"2024-07-17T22:50:32.170",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489096,1721256632179,"fUST",-300.0,0.00020998,2,"2024-07-17T22:50:32.179",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489097,1721256632189,"fUST",-1533.85717617,0.00020999,2,"2024-07-17T22:50:32.189",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489098,1721256632200,"fUST",-510.30323151,0.00020999,2,"2024-07-17T22:50:32.200",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489157,1721256640389,"fUST",-250.0,0.00020624,2,"2024-07-17T22:50:40.389",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489158,1721256640398,"fUST",-250.0,0.0002068,2,"2024-07-17T22:50:40.398",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489160,1721256640408,"fUST",-250.0,0.00020737,2,"2024-07-17T22:50:40.408",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489161,1721256640421,"fUST",-250.0,0.00020793,2,"2024-07-17T22:50:40.421",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489162,1721256640431,"fUST",-250.0,0.0002085,2,"2024-07-17T22:50:40.431",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489163,1721256640443,"fUST",-250.0,0.00020907,2,"2024-07-17T22:50:40.443",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489164,1721256640453,"fUST",-250.0,0.00020963,2,"2024-07-17T22:50:40.453",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489165,1721256640465,"fUST",-13924.03545927,0.00020999,2,"2024-07-17T22:50:40.465",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489166,1721256640475,"fUST",-5000.0,0.00021,2,"2024-07-17T22:50:40.475",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489167,1721256640485,"fUST",-250.0,0.0002102,2,"2024-07-17T22:50:40.485",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489168,1721256640497,"fUST",-250.0,0.00021076,2,"2024-07-17T22:50:40.497",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489169,1721256640508,"fUST",-533.121852,0.00021096,2,"2024-07-17T22:50:40.508",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489170,1721256640518,"fUST",-250.0,0.00021133,2,"2024-07-17T22:50:40.518",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489171,1721256640528,"fUST",-250.0,0.0002119,2,"2024-07-17T22:50:40.528",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489173,1721256640537,"fUST",-412.19339022,0.00021218,2,"2024-07-17T22:50:40.537",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489175,1721256640548,"fUST",-91.80660978,0.00021218,2,"2024-07-17T22:50:40.548",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489177,1721256640559,"fUST",-250.0,0.00021246,2,"2024-07-17T22:50:40.559",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489179,1721256640569,"fUST",-250.0,0.00021303,2,"2024-07-17T22:50:40.569",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489180,1721256640581,"fUST",-278.39,0.00021357,2,"2024-07-17T22:50:40.581",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489181,1721256640591,"fUST",-250.0,0.00021359,2,"2024-07-17T22:50:40.591",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489182,1721256640602,"fUST",-151.0,0.00021367,2,"2024-07-17T22:50:40.602",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489183,1721256640614,"fUST",-306.0,0.0002137,2,"2024-07-17T22:50:40.614",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489184,1721256640626,"fUST",-4661.96319962,0.00021406,2,"2024-07-17T22:50:40.626",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489185,1721256640636,"fUST",-250.0,0.00021416,2,"2024-07-17T22:50:40.636",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489186,1721256640649,"fUST",-250.0,0.00021472,2,"2024-07-17T22:50:40.649",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489187,1721256640661,"fUST",-250.0,0.00021529,2,"2024-07-17T22:50:40.661",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489188,1721256640673,"fUST",-803.36733613,0.00021569,2,"2024-07-17T22:50:40.673",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489189,1721256640683,"fUST",-420.07474542,0.0002157,2,"2024-07-17T22:50:40.683",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489190,1721256640693,"fUST",-1254.34537614,0.0002157,2,"2024-07-17T22:50:40.693",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489191,1721256640702,"fUST",-369.73462,0.00021582,2,"2024-07-17T22:50:40.702",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489192,1721256640713,"fUST",-250.0,0.00021586,2,"2024-07-17T22:50:40.713",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489193,1721256640723,"fUST",-250.0,0.00021642,2,"2024-07-17T22:50:40.723",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489194,1721256640733,"fUST",-151.0,0.00021687,2,"2024-07-17T22:50:40.733",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489195,1721256640742,"fUST",-2687.52784628,0.0002169,3,"2024-07-17T22:50:40.742",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489196,1721256640754,"fUST",-896.0199674,0.0002169,3,"2024-07-17T22:50:40.754",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489197,1721256640766,"fUST",-70.01133055,0.0002169,3,"2024-07-17T22:50:40.766",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489198,1721256640775,"fUST",-601.7680378,0.000217,2,"2024-07-17T22:50:40.775",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489199,1721256640787,"fUST",-134.99192425,0.000217,2,"2024-07-17T22:50:40.787",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489200,1721256640796,"fUST",-1738.30587567,0.000217,2,"2024-07-17T22:50:40.796",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489201,1721256640806,"fUST",-20.13756695,0.000217,3,"2024-07-17T22:50:40.806",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489233,1721256643320,"fUST",-250.0,0.00021699,2,"2024-07-17T22:50:43.320",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489239,1721256643340,"fUST",-5390.78324846,0.000217,3,"2024-07-17T22:50:43.340",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489269,1721256647226,"fUST",-868.35368409,0.000217,3,"2024-07-17T22:50:47.226",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489270,1721256647239,"fUST",-59227.29565655,0.000217,3,"2024-07-17T22:50:47.239",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489271,1721256647249,"fUST",-2000.0,0.000217,2,"2024-07-17T22:50:47.249",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489272,1721256647258,"fUST",-1738.30587563,0.00021729,2,"2024-07-17T22:50:47.258",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489273,1721256647267,"fUST",-1738.30587563,0.00021759,2,"2024-07-17T22:50:47.267",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489274,1721256647276,"fUST",-1738.30587563,0.00021788,2,"2024-07-17T22:50:47.276",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489275,1721256647285,"fUST",-21921.3548654,0.0002179,3,"2024-07-17T22:50:47.285",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489276,1721256647294,"fUST",-379.16514773,0.00021799,2,"2024-07-17T22:50:47.294",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489277,1721256647304,"fUST",-500.0,0.00021799,2,"2024-07-17T22:50:47.304",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489278,1721256647315,"fUST",-378.74059056,0.00021799,2,"2024-07-17T22:50:47.315",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489279,1721256647325,"fUST",-500.0,0.00021799,2,"2024-07-17T22:50:47.325",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489280,1721256647334,"fUST",-500.0,0.00021799,2,"2024-07-17T22:50:47.334",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489281,1721256647343,"fUST",-500.0,0.00021799,2,"2024-07-17T22:50:47.343",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489282,1721256647352,"fUST",-503.60443966,0.00021799,2,"2024-07-17T22:50:47.352",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489283,1721256647361,"fUST",-2556.47636368,0.000218,5,"2024-07-17T22:50:47.361",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489284,1721256647371,"fUST",-289557.91362941,0.000218,2,"2024-07-17T22:50:47.371",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489285,1721256647380,"fUST",-150.112233,0.000218,2,"2024-07-17T22:50:47.380",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489286,1721256647390,"fUST",-150.112233,0.000218,3,"2024-07-17T22:50:47.390",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489287,1721256647399,"fUST",-150.112233,0.000218,5,"2024-07-17T22:50:47.399",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489288,1721256647409,"fUST",-150.112233,0.000218,3,"2024-07-17T22:50:47.409",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489289,1721256647419,"fUST",-150.112233,0.000218,2,"2024-07-17T22:50:47.419",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489290,1721256647429,"fUST",-150.112233,0.000218,3,"2024-07-17T22:50:47.429",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489291,1721256647438,"fUST",-150.112233,0.000218,4,"2024-07-17T22:50:47.438",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489292,1721256647447,"fUST",-374.0,0.000218,2,"2024-07-17T22:50:47.447",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489293,1721256647457,"fUST",-150.112233,0.000218,2,"2024-07-17T22:50:47.457",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489294,1721256647466,"fUST",-196.652121,0.000218,2,"2024-07-17T22:50:47.466",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489295,1721256647475,"fUST",-196.652121,0.000218,2,"2024-07-17T22:50:47.475",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489296,1721256647484,"fUST",-151.0,0.000218,2,"2024-07-17T22:50:47.484",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489297,1721256647494,"fUST",-151.771295,0.000218,2,"2024-07-17T22:50:47.494",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489298,1721256647504,"fUST",-151.0,0.000218,2,"2024-07-17T22:50:47.504",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489299,1721256647513,"fUST",-151.0,0.000218,2,"2024-07-17T22:50:47.513",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489300,1721256647522,"fUST",-229.231756,0.000218,2,"2024-07-17T22:50:47.522",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489301,1721256647532,"fUST",-1405.184984,0.000218,2,"2024-07-17T22:50:47.532",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489302,1721256647542,"fUST",-1405.184984,0.000218,2,"2024-07-17T22:50:47.542",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489303,1721256647551,"fUST",-151.0,0.000218,2,"2024-07-17T22:50:47.551",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489304,1721256647561,"fUST",-345.4967,0.000218,2,"2024-07-17T22:50:47.561",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489305,1721256647571,"fUST",-151.0,0.000218,2,"2024-07-17T22:50:47.571",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489306,1721256647581,"fUST",-345.4967,0.000218,2,"2024-07-17T22:50:47.581",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489307,1721256647590,"fUST",-151.0,0.000218,2,"2024-07-17T22:50:47.590",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489308,1721256647600,"fUST",-186.738287,0.00021807,2,"2024-07-17T22:50:47.600",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489309,1721256647609,"fUST",-186.738287,0.00021807,2,"2024-07-17T22:50:47.609",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489310,1721256647618,"fUST",-1738.30587563,0.00021817,2,"2024-07-17T22:50:47.618",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489311,1721256647628,"fUST",-525.73842429,0.00021827,2,"2024-07-17T22:50:47.628",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489312,1721256647638,"fUST",-347.078426,0.00021828,2,"2024-07-17T22:50:47.638",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489313,1721256647647,"fUST",-292.126325,0.00021828,2,"2024-07-17T22:50:47.647",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489314,1721256647656,"fUST",-1041.235281,0.00021828,2,"2024-07-17T22:50:47.656",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489315,1721256647666,"fUST",-876.378976,0.00021828,2,"2024-07-17T22:50:47.666",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489316,1721256647675,"fUST",-347.078427,0.00021828,2,"2024-07-17T22:50:47.675",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489317,1721256647685,"fUST",-292.126326,0.00021828,2,"2024-07-17T22:50:47.685",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489318,1721256647694,"fUST",-186.738287,0.00021828,2,"2024-07-17T22:50:47.694",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489319,1721256647703,"fUST",-186.738287,0.00021828,2,"2024-07-17T22:50:47.703",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489320,1721256647712,"fUST",-151.0,0.00021828,2,"2024-07-17T22:50:47.712",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489321,1721256647721,"fUST",-152.538295,0.00021828,2,"2024-07-17T22:50:47.721",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489322,1721256647731,"fUST",-1627.48050603,0.00021883,3,"2024-07-17T22:50:47.731",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489323,1721256647741,"fUST",-620.04809963,0.00021884,2,"2024-07-17T22:50:47.741",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489324,1721256647750,"fUST",-151.0,0.00021896,2,"2024-07-17T22:50:47.750",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489325,1721256647759,"fUST",-151.0,0.00021896,2,"2024-07-17T22:50:47.759",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489326,1721256647769,"fUST",-151.0,0.00021896,2,"2024-07-17T22:50:47.769",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489327,1721256647778,"fUST",-151.0,0.00021896,2,"2024-07-17T22:50:47.778",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489328,1721256647788,"fUST",-151.0,0.00021896,2,"2024-07-17T22:50:47.788",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489329,1721256647797,"fUST",-3653.55914423,0.00021896,3,"2024-07-17T22:50:47.797",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489330,1721256647807,"fUST",-186.738287,0.00021897,2,"2024-07-17T22:50:47.807",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489331,1721256647816,"fUST",-186.738287,0.00021897,2,"2024-07-17T22:50:47.816",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489332,1721256647825,"fUST",-3653.55914423,0.00021897,3,"2024-07-17T22:50:47.825",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489333,1721256647835,"fUST",-748.0,0.000219,2,"2024-07-17T22:50:47.835",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489334,1721256647844,"fUST",-748.0,0.000219,2,"2024-07-17T22:50:47.844",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489335,1721256647853,"fUST",-151.0,0.000219,2,"2024-07-17T22:50:47.853",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489336,1721256647863,"fUST",-150.112233,0.000219,5,"2024-07-17T22:50:47.863",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489337,1721256647872,"fUST",-150.112233,0.000219,3,"2024-07-17T22:50:47.872",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489338,1721256647882,"fUST",-150.112233,0.000219,4,"2024-07-17T22:50:47.882",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489339,1721256647891,"fUST",-150.112233,0.000219,5,"2024-07-17T22:50:47.891",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489340,1721256647900,"fUST",-150.112233,0.000219,2,"2024-07-17T22:50:47.900",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489341,1721256647911,"fUST",-150.112233,0.000219,4,"2024-07-17T22:50:47.911",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489342,1721256647920,"fUST",-150.112233,0.000219,3,"2024-07-17T22:50:47.920",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489343,1721256647930,"fUST",-3000.0,0.000219,2,"2024-07-17T22:50:47.930",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489344,1721256647940,"fUST",-151.0,0.000219,2,"2024-07-17T22:50:47.940",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489345,1721256647950,"fUST",-278.669526,0.00021906,2,"2024-07-17T22:50:47.950",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489346,1721256647959,"fUST",-211.104413,0.00021906,2,"2024-07-17T22:50:47.959",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489347,1721256647970,"fUST",-211.104413,0.00021906,2,"2024-07-17T22:50:47.970",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489348,1721256647980,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:47.980",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489349,1721256647989,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:47.989",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489350,1721256647999,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:47.999",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489351,1721256648008,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:48.008",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489352,1721256648017,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:48.017",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489353,1721256648027,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:48.027",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489354,1721256648036,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:48.036",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489355,1721256648045,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:48.045",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489356,1721256648054,"fUST",-361.931704,0.00021906,2,"2024-07-17T22:50:48.054",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489357,1721256648064,"fUST",-361.931704,0.00021906,2,"2024-07-17T22:50:48.064",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489358,1721256648074,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:48.074",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489359,1721256648084,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:48.084",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489360,1721256648093,"fUST",-151.0,0.00021906,2,"2024-07-17T22:50:48.093",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489361,1721256648103,"fUST",-45538.03658014,0.00021907,5,"2024-07-17T22:50:48.103",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489362,1721256648112,"fUST",-40189.1505865,0.00021907,3,"2024-07-17T22:50:48.112",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489363,1721256648122,"fUST",-186.738287,0.00021907,2,"2024-07-17T22:50:48.122",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489364,1721256648132,"fUST",-186.738287,0.00021907,2,"2024-07-17T22:50:48.132",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489365,1721256648141,"fUST",-152.816792,0.00021907,2,"2024-07-17T22:50:48.141",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489366,1721256648151,"fUST",-211.104413,0.00021907,2,"2024-07-17T22:50:48.151",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489367,1721256648161,"fUST",-211.104413,0.00021907,2,"2024-07-17T22:50:48.161",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489368,1721256648171,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.171",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489369,1721256648181,"fUST",-160.581991,0.00021907,2,"2024-07-17T22:50:48.181",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489370,1721256648190,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.190",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489371,1721256648200,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.200",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489372,1721256648210,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.210",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489373,1721256648219,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.219",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489374,1721256648232,"fUST",-474.975825,0.00021907,2,"2024-07-17T22:50:48.232",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489375,1721256648242,"fUST",-474.975825,0.00021907,2,"2024-07-17T22:50:48.242",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489376,1721256648251,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.251",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489377,1721256648260,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.260",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489378,1721256648270,"fUST",-251.583486,0.00021907,2,"2024-07-17T22:50:48.270",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489379,1721256648279,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.279",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489380,1721256648289,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.289",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489381,1721256648298,"fUST",-361.931704,0.00021907,2,"2024-07-17T22:50:48.298",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489382,1721256648309,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.309",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489383,1721256648318,"fUST",-361.931704,0.00021907,2,"2024-07-17T22:50:48.318",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489384,1721256648328,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.328",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489385,1721256648337,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.337",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489386,1721256648347,"fUST",-180.779464,0.00021907,2,"2024-07-17T22:50:48.347",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489387,1721256648356,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.356",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489388,1721256648365,"fUST",-180.779464,0.00021907,2,"2024-07-17T22:50:48.365",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489389,1721256648375,"fUST",-196.652121,0.00021907,2,"2024-07-17T22:50:48.375",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489390,1721256648385,"fUST",-196.652121,0.00021907,2,"2024-07-17T22:50:48.385",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489391,1721256648395,"fUST",-196.652121,0.00021907,2,"2024-07-17T22:50:48.395",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489392,1721256648404,"fUST",-196.652121,0.00021907,2,"2024-07-17T22:50:48.404",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489393,1721256648414,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.414",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489394,1721256648424,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.424",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489395,1721256648434,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.434",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489396,1721256648444,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.444",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489397,1721256648455,"fUST",-288.48196,0.00021907,2,"2024-07-17T22:50:48.455",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489398,1721256648465,"fUST",-1405.184984,0.00021907,2,"2024-07-17T22:50:48.465",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489399,1721256648479,"fUST",-1405.184984,0.00021907,2,"2024-07-17T22:50:48.479",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489400,1721256648489,"fUST",-1405.184984,0.00021907,2,"2024-07-17T22:50:48.489",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489401,1721256648501,"fUST",-1405.184984,0.00021907,2,"2024-07-17T22:50:48.501",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489402,1721256648511,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.511",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489403,1721256648521,"fUST",-345.4967,0.00021907,2,"2024-07-17T22:50:48.521",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489404,1721256648530,"fUST",-345.4967,0.00021907,2,"2024-07-17T22:50:48.530",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489405,1721256648539,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.539",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489406,1721256648549,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.549",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489407,1721256648558,"fUST",-345.4967,0.00021907,2,"2024-07-17T22:50:48.558",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489408,1721256648568,"fUST",-345.4967,0.00021907,2,"2024-07-17T22:50:48.568",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489409,1721256648578,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.578",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489410,1721256648587,"fUST",-151.0,0.00021907,2,"2024-07-17T22:50:48.587",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489411,1721256648597,"fUST",-3000.0,0.0002191,2,"2024-07-17T22:50:48.597",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489412,1721256648607,"fUST",-286.5062965,0.00021917,2,"2024-07-17T22:50:48.607",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489413,1721256648617,"fUST",-402.243462,0.00021917,2,"2024-07-17T22:50:48.617",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489414,1721256648626,"fUST",-506.07832615,0.00021917,2,"2024-07-17T22:50:48.626",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489415,1721256648635,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.635",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489416,1721256648645,"fUST",-503.15259238,0.00021917,2,"2024-07-17T22:50:48.645",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489417,1721256648655,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.655",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489418,1721256648665,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.665",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489419,1721256648675,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.675",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489420,1721256648685,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.685",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489421,1721256648695,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.695",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489422,1721256648706,"fUST",-606.92723811,0.00021917,2,"2024-07-17T22:50:48.706",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489423,1721256648718,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.718",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489424,1721256648728,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.728",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489425,1721256648739,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.739",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489426,1721256648749,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.749",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489427,1721256648759,"fUST",-508.81121312,0.00021917,2,"2024-07-17T22:50:48.759",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489428,1721256648769,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.769",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489429,1721256648779,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.779",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489430,1721256648789,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.789",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489431,1721256648799,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.799",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489432,1721256648810,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.810",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489433,1721256648820,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.820",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489434,1721256648830,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.830",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489435,1721256648841,"fUST",-410.7879559,0.00021917,2,"2024-07-17T22:50:48.841",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489436,1721256648851,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.851",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489437,1721256648861,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.861",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489438,1721256648871,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.871",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489439,1721256648880,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.880",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489440,1721256648891,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.891",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489441,1721256648901,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.901",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489442,1721256648910,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.910",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489443,1721256648921,"fUST",-511.74924614,0.00021917,2,"2024-07-17T22:50:48.921",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489444,1721256648931,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.931",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489445,1721256648941,"fUST",-304.57578418,0.00021917,2,"2024-07-17T22:50:48.941",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489446,1721256648951,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.951",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489447,1721256648961,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.961",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489448,1721256648975,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.975",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489449,1721256648985,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.985",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489450,1721256648995,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:48.995",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489451,1721256649005,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.005",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489452,1721256649015,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.015",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489453,1721256649024,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.024",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489454,1721256649035,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.035",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489455,1721256649047,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.047",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489456,1721256649057,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.057",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489457,1721256649067,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.067",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489458,1721256649078,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.078",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489459,1721256649088,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.088",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489460,1721256649097,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.097",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489461,1721256649109,"fUST",-530.72723451,0.00021917,2,"2024-07-17T22:50:49.109",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489462,1721256649120,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.120",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489463,1721256649130,"fUST",-508.95478055,0.00021917,2,"2024-07-17T22:50:49.130",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489464,1721256649140,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.140",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489465,1721256649150,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.150",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489466,1721256649160,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.160",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489467,1721256649170,"fUST",-172.65384079,0.00021917,2,"2024-07-17T22:50:49.170",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489468,1721256649179,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.179",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489469,1721256649190,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.190",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489470,1721256649199,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.199",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489471,1721256649209,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.209",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489472,1721256649220,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.220",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489473,1721256649235,"fUST",-502.95656582,0.00021917,2,"2024-07-17T22:50:49.235",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489474,1721256649362,"fUST",-529.81,0.00021917,2,"2024-07-17T22:50:49.362",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489475,1721256649372,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.372",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489476,1721256649381,"fUST",-552.40873163,0.00021917,2,"2024-07-17T22:50:49.381",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489477,1721256649390,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.390",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489478,1721256649399,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.399",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489479,1721256649408,"fUST",-534.72582949,0.00021917,2,"2024-07-17T22:50:49.408",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489480,1721256649419,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.419",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489481,1721256649428,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.428",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489482,1721256649438,"fUST",-541.11063668,0.00021917,2,"2024-07-17T22:50:49.438",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489483,1721256649449,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.449",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489484,1721256649460,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.460",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489485,1721256649470,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.470",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489486,1721256649481,"fUST",-517.13487491,0.00021917,2,"2024-07-17T22:50:49.481",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489487,1721256649491,"fUST",-521.58916709,0.00021917,2,"2024-07-17T22:50:49.491",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489488,1721256649501,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.501",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489489,1721256649510,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.510",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489490,1721256649520,"fUST",-648.32,0.00021917,2,"2024-07-17T22:50:49.520",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489491,1721256649530,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.530",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489492,1721256649540,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.540",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489493,1721256649551,"fUST",-406.39696685,0.00021917,2,"2024-07-17T22:50:49.551",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489494,1721256649560,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.560",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489495,1721256649570,"fUST",-526.23571842,0.00021917,2,"2024-07-17T22:50:49.570",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489496,1721256649580,"fUST",-601.88746937,0.00021917,2,"2024-07-17T22:50:49.580",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489497,1721256649591,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.591",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489498,1721256649602,"fUST",-604.26,0.00021917,2,"2024-07-17T22:50:49.602",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489499,1721256649612,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.612",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489500,1721256649623,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.623",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489501,1721256649634,"fUST",-520.38679063,0.00021917,2,"2024-07-17T22:50:49.634",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489502,1721256649644,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.644",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489503,1721256649654,"fUST",-600.23529488,0.00021917,2,"2024-07-17T22:50:49.654",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489504,1721256649663,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.663",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489505,1721256649674,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.674",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489506,1721256649683,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.683",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489507,1721256649693,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.693",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489508,1721256649703,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.703",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489509,1721256649714,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.714",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489510,1721256649727,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.727",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489511,1721256649737,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.737",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489512,1721256649747,"fUST",-179.74795842,0.00021917,2,"2024-07-17T22:50:49.747",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489513,1721256649756,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.756",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489514,1721256649766,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.766",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489515,1721256649776,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.776",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489516,1721256649787,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.787",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489517,1721256649796,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.796",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489518,1721256649807,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.807",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489519,1721256649819,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.819",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489520,1721256649828,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.828",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489521,1721256649838,"fUST",-298.52792145,0.00021917,2,"2024-07-17T22:50:49.838",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489522,1721256649849,"fUST",-500.00313708,0.00021917,2,"2024-07-17T22:50:49.849",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489523,1721256649859,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.859",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489524,1721256649869,"fUST",-503.27331606,0.00021917,2,"2024-07-17T22:50:49.869",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489525,1721256649879,"fUST",-512.12401173,0.00021917,2,"2024-07-17T22:50:49.879",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489526,1721256649890,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.890",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489527,1721256649900,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.900",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489528,1721256649909,"fUST",-1335.2,0.00021917,2,"2024-07-17T22:50:49.909",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489529,1721256649918,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.918",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489530,1721256649928,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.928",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489531,1721256649938,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.938",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489532,1721256649949,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.949",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489533,1721256649958,"fUST",-680.48,0.00021917,2,"2024-07-17T22:50:49.958",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489534,1721256649969,"fUST",-500.04157604,0.00021917,2,"2024-07-17T22:50:49.969",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489535,1721256649979,"fUST",-500.0,0.00021917,2,"2024-07-17T22:50:49.979",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489536,1721256649989,"fUST",-511.52776106,0.00021917,2,"2024-07-17T22:50:49.989",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489537,1721256649999,"fUST",-146.66886271,0.00021917,2,"2024-07-17T22:50:49.999",0.0003212,41.43,0.9036540792852946,449017536.19943434]
[332489585,1721257832564,"fUST",-1627.48050603,0.00019809,2,"2024-07-17T23:10:32.564",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489587,1721257832577,"fUST",-639.1398293,0.0001981,2,"2024-07-17T23:10:32.577",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489589,1721257832587,"fUST",-165.980972,0.00020616,2,"2024-07-17T23:10:32.587",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489591,1721257832596,"fUST",-165.980972,0.00020693,2,"2024-07-17T23:10:32.596",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489593,1721257832607,"fUST",-165.980972,0.0002077,2,"2024-07-17T23:10:32.607",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489595,1721257832616,"fUST",-151.0,0.00020806,2,"2024-07-17T23:10:32.616",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489597,1721257832625,"fUST",-4249.30516945,0.00020842,2,"2024-07-17T23:10:32.625",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489599,1721257832634,"fUST",-165.980972,0.00020846,2,"2024-07-17T23:10:32.634",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489601,1721257832643,"fUST",-165.980972,0.00020923,2,"2024-07-17T23:10:32.643",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489603,1721257832655,"fUST",-300.0,0.00020999,2,"2024-07-17T23:10:32.655",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489605,1721257832665,"fUST",-356.72066227,0.00020999,2,"2024-07-17T23:10:32.665",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489607,1721257832674,"fUST",-402.05223661,0.00020999,2,"2024-07-17T23:10:32.674",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489609,1721257832683,"fUST",-165.980972,0.00021,2,"2024-07-17T23:10:32.683",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332489611,1721257832692,"fUST",-4089.06655166,0.00021,2,"2024-07-17T23:10:32.692",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490157,1721257838615,"fUST",-30392.19075326,0.00021,2,"2024-07-17T23:10:38.615",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490201,1721257843510,"fUST",-5830.30298199,0.00021,2,"2024-07-17T23:10:43.510",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490223,1721257846730,"fUST",-325.33863209,0.00021,2,"2024-07-17T23:10:46.730",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490310,1721259038794,"fUST",-1231.65657271,0.00018899,2,"2024-07-17T23:30:38.794",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490311,1721259038805,"fUST",-1627.48050603,0.00018899,2,"2024-07-17T23:30:38.805",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490312,1721259038817,"fUST",-511.22505035,0.000189,2,"2024-07-17T23:30:38.817",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490313,1721259038827,"fUST",-165.980972,0.00019538,2,"2024-07-17T23:30:38.827",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490314,1721259038837,"fUST",-165.980972,0.00019665,2,"2024-07-17T23:30:38.837",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490315,1721259038848,"fUST",-165.980972,0.00019792,2,"2024-07-17T23:30:38.848",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490316,1721259038859,"fUST",-165.980972,0.0001992,2,"2024-07-17T23:30:38.859",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490317,1721259038870,"fUST",-153.0,0.0002,2,"2024-07-17T23:30:38.870",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490318,1721259038879,"fUST",-153.0,0.0002,2,"2024-07-17T23:30:38.879",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490319,1721259038889,"fUST",-153.0,0.0002,2,"2024-07-17T23:30:38.889",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490320,1721259038899,"fUST",-153.0,0.0002,2,"2024-07-17T23:30:38.899",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490321,1721259038908,"fUST",-357.4995829,0.00020007,2,"2024-07-17T23:30:38.908",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490322,1721259038918,"fUST",-165.980972,0.00020047,2,"2024-07-17T23:30:38.918",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490323,1721259038932,"fUST",-300.0,0.000201,2,"2024-07-17T23:30:38.932",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490324,1721259038943,"fUST",-4249.30516945,0.00020101,2,"2024-07-17T23:30:38.943",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490325,1721259038953,"fUST",-165.980972,0.00020174,2,"2024-07-17T23:30:38.953",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490326,1721259038965,"fUST",-4249.30516945,0.00020299,2,"2024-07-17T23:30:38.965",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490327,1721259038980,"fUST",-1636.98995052,0.000203,2,"2024-07-17T23:30:38.980",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490328,1721259038992,"fUST",-165.980972,0.00020301,2,"2024-07-17T23:30:38.992",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490329,1721259039001,"fUST",-165.980972,0.00020429,2,"2024-07-17T23:30:39.001",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490330,1721259039011,"fUST",-357.4995829,0.0002043,2,"2024-07-17T23:30:39.011",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490331,1721259039020,"fUST",-242.2625822,0.00020478,2,"2024-07-17T23:30:39.020",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490332,1721259039029,"fUST",-165.980972,0.00020556,2,"2024-07-17T23:30:39.029",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490333,1721259039039,"fUST",-357.4995829,0.00020597,2,"2024-07-17T23:30:39.039",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490334,1721259039050,"fUST",-153.0,0.000206,2,"2024-07-17T23:30:39.050",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490335,1721259039061,"fUST",-153.0,0.000206,2,"2024-07-17T23:30:39.061",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490336,1721259039070,"fUST",-153.0,0.000206,2,"2024-07-17T23:30:39.070",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490337,1721259039080,"fUST",-153.0,0.000206,2,"2024-07-17T23:30:39.080",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490338,1721259039090,"fUST",-153.0,0.000206,2,"2024-07-17T23:30:39.090",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490339,1721259039100,"fUST",-153.0,0.000206,2,"2024-07-17T23:30:39.100",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490340,1721259039109,"fUST",-533.61474575,0.00020677,2,"2024-07-17T23:30:39.109",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490341,1721259039119,"fUST",-159.8885354,0.00020677,2,"2024-07-17T23:30:39.119",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490342,1721259039129,"fUST",-828.65736599,0.00020677,2,"2024-07-17T23:30:39.129",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490343,1721259039138,"fUST",-4249.30516946,0.00020678,2,"2024-07-17T23:30:39.138",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490344,1721259039148,"fUST",-500.16014949,0.00020989,2,"2024-07-17T23:30:39.148",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490345,1721259039157,"fUST",-2696.0957278,0.0002099,3,"2024-07-17T23:30:39.157",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490346,1721259039167,"fUST",-195.41,0.0002099,3,"2024-07-17T23:30:39.167",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490347,1721259039179,"fUST",-586.23,0.0002099,3,"2024-07-17T23:30:39.179",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490348,1721259039187,"fUST",-155.80945652,0.00020999,4,"2024-07-17T23:30:39.187",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490349,1721259039197,"fUST",-1278.23818184,0.00021,5,"2024-07-17T23:30:39.197",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490350,1721259039207,"fUST",-8077.03668456,0.00021,2,"2024-07-17T23:30:39.207",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490377,1721259040814,"fUST",-2557.39540312,0.00021,2,"2024-07-17T23:30:40.814",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490379,1721259040860,"fUST",-15131.98063867,0.00021,2,"2024-07-17T23:30:40.860",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490403,1721259043690,"fUST",-18049.37761736,0.00021,2,"2024-07-17T23:30:43.690",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490520,1721259815130,"fUST",2400.0,0.00021,30,"2024-07-17T23:43:35.130",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490525,1721260176246,"fUST",-254.78807879,0.00018508,2,"2024-07-17T23:49:36.246",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490558,1721260231937,"fUST",-37.83777821,0.00018508,2,"2024-07-17T23:50:31.937",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490559,1721260231949,"fUST",-1627.48050603,0.00018538,2,"2024-07-17T23:50:31.949",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490560,1721260231960,"fUST",-9299.9929492,0.00018539,2,"2024-07-17T23:50:31.960",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490561,1721260231970,"fUST",-358.3260617,0.00018687,2,"2024-07-17T23:50:31.970",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490562,1721260231982,"fUST",-601.43169765,0.000189,2,"2024-07-17T23:50:31.982",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490563,1721260231993,"fUST",-1220.08046805,0.00018906,2,"2024-07-17T23:50:31.993",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490574,1721260237914,"fUST",-196.228497,0.00018843,2,"2024-07-17T23:50:37.914",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490575,1721260237924,"fUST",-1779.91953195,0.00018906,2,"2024-07-17T23:50:37.924",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490576,1721260237934,"fUST",-161.636338,0.00019178,2,"2024-07-17T23:50:37.934",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490577,1721260237946,"fUST",-609.6965354,0.00019392,2,"2024-07-17T23:50:37.946",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490578,1721260237956,"fUST",-4175.7958124,0.00019548,2,"2024-07-17T23:50:37.956",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490579,1721260237965,"fUST",-8668.0360483,0.00019548,2,"2024-07-17T23:50:37.965",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490580,1721260237975,"fUST",-992.61120669,0.00019966,2,"2024-07-17T23:50:37.975",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490581,1721260237995,"fUST",-3679.90359873,0.00020388,2,"2024-07-17T23:50:37.995",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490582,1721260238004,"fUST",-347.8044533,0.00020452,2,"2024-07-17T23:50:38.004",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490583,1721260238013,"fUST",-156.42124676,0.00020655,2,"2024-07-17T23:50:38.013",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490584,1721260238022,"fUST",-206.4665977,0.00020656,2,"2024-07-17T23:50:38.022",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490585,1721260238032,"fUST",-206.4665977,0.00020656,2,"2024-07-17T23:50:38.032",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490586,1721260238041,"fUST",-206.4665977,0.00020656,2,"2024-07-17T23:50:38.041",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490587,1721260238050,"fUST",-319.53653133,0.00020656,2,"2024-07-17T23:50:38.050",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490588,1721260238059,"fUST",-3679.90359873,0.00020722,2,"2024-07-17T23:50:38.059",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490589,1721260238068,"fUST",-327.98822062,0.00020761,2,"2024-07-17T23:50:38.068",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490606,1721260239850,"fUST",-19.81623268,0.00020761,2,"2024-07-17T23:50:39.850",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490607,1721260239860,"fUST",-500.0,0.00020999,2,"2024-07-17T23:50:39.860",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490608,1721260239871,"fUST",-394.35688689,0.00020999,2,"2024-07-17T23:50:39.871",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490609,1721260239883,"fUST",-565.9136791,0.00020999,2,"2024-07-17T23:50:39.883",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490610,1721260239894,"fUST",-639.11909092,0.00021,5,"2024-07-17T23:50:39.894",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490611,1721260239905,"fUST",-29295.67751268,0.00021,2,"2024-07-17T23:50:39.905",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490612,1721260239917,"fUST",-6992.96242863,0.00021,2,"2024-07-17T23:50:39.917",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490613,1721260239926,"fUST",-12186.33678693,0.00021,2,"2024-07-17T23:50:39.926",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490614,1721260239939,"fUST",-312.2633,0.00021,2,"2024-07-17T23:50:39.939",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490623,1721260242833,"fUST",-196.228497,0.00018895,2,"2024-07-17T23:50:42.833",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490624,1721260242843,"fUST",-196.228497,0.00018946,2,"2024-07-17T23:50:42.843",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490625,1721260242853,"fUST",-196.228497,0.00018998,2,"2024-07-17T23:50:42.853",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490626,1721260242863,"fUST",-196.228497,0.0001905,2,"2024-07-17T23:50:42.863",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490627,1721260242872,"fUST",-196.228497,0.00019101,2,"2024-07-17T23:50:42.872",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490628,1721260242881,"fUST",-196.228497,0.00019153,2,"2024-07-17T23:50:42.881",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490629,1721260242890,"fUST",-196.228497,0.00019205,2,"2024-07-17T23:50:42.890",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490630,1721260242900,"fUST",-196.228497,0.00019256,2,"2024-07-17T23:50:42.900",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490631,1721260242909,"fUST",-196.228497,0.00019308,2,"2024-07-17T23:50:42.909",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490632,1721260242918,"fUST",-196.228497,0.0001936,2,"2024-07-17T23:50:42.918",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490633,1721260242927,"fUST",-9.52804731,0.00019411,2,"2024-07-17T23:50:42.927",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490661,1721260245763,"fUST",-186.70044969,0.00019411,2,"2024-07-17T23:50:45.763",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490662,1721260245772,"fUST",-196.228497,0.00019463,2,"2024-07-17T23:50:45.772",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490663,1721260245781,"fUST",-196.228497,0.00019515,2,"2024-07-17T23:50:45.781",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490664,1721260245791,"fUST",-196.228497,0.00019566,2,"2024-07-17T23:50:45.791",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490665,1721260245800,"fUST",-196.228497,0.00019618,2,"2024-07-17T23:50:45.800",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490666,1721260245809,"fUST",-196.228497,0.0001967,2,"2024-07-17T23:50:45.809",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490667,1721260245819,"fUST",-196.228497,0.00019721,2,"2024-07-17T23:50:45.819",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490668,1721260245828,"fUST",-196.228497,0.00019773,2,"2024-07-17T23:50:45.828",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490669,1721260245838,"fUST",-196.228497,0.00019825,2,"2024-07-17T23:50:45.838",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490670,1721260245848,"fUST",-206.4665977,0.00020656,2,"2024-07-17T23:50:45.848",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490671,1721260245858,"fUST",-211.5186256,0.00020999,2,"2024-07-17T23:50:45.858",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490672,1721260245867,"fUST",-6928.7730539,0.00021,2,"2024-07-17T23:50:45.867",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490673,1721260245877,"fUST",-287.51223328,0.00021,2,"2024-07-17T23:50:45.877",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490674,1721260245889,"fUST",-151.0,0.00021042,2,"2024-07-17T23:50:45.889",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490675,1721260245899,"fUST",-573.027418,0.00021096,2,"2024-07-17T23:50:45.899",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490676,1721260245908,"fUST",-151.0,0.0002128,2,"2024-07-17T23:50:45.908",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490677,1721260245918,"fUST",-206.4665977,0.00021478,2,"2024-07-17T23:50:45.918",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490678,1721260245927,"fUST",-206.4665977,0.00021478,2,"2024-07-17T23:50:45.927",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490679,1721260245937,"fUST",-206.4665977,0.00021478,2,"2024-07-17T23:50:45.937",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490680,1721260245947,"fUST",-206.4665977,0.00021478,2,"2024-07-17T23:50:45.947",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490681,1721260245959,"fUST",-206.4665977,0.00021478,2,"2024-07-17T23:50:45.959",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490682,1721260245969,"fUST",-411.4785535,0.00021478,2,"2024-07-17T23:50:45.969",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490683,1721260245979,"fUST",-151.0,0.00021517,2,"2024-07-17T23:50:45.979",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490684,1721260245990,"fUST",-390.82,0.00021581,3,"2024-07-17T23:50:45.990",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490685,1721260245999,"fUST",-402.60952539,0.0002159,2,"2024-07-17T23:50:45.999",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490686,1721260246009,"fUST",-7140.77758442,0.00021591,3,"2024-07-17T23:50:46.009",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490688,1721260246018,"fUST",-271.71552786,0.000216,2,"2024-07-17T23:50:46.018",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490690,1721260246027,"fUST",-150.0,0.00021601,2,"2024-07-17T23:50:46.027",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490691,1721260246037,"fUST",-504.0,0.00021601,2,"2024-07-17T23:50:46.037",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490693,1721260246046,"fUST",-1407.0,0.00021601,2,"2024-07-17T23:50:46.046",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490694,1721260246056,"fUST",-311.68126,0.00021697,2,"2024-07-17T23:50:46.056",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490695,1721260246066,"fUST",-550.78353455,0.00021699,2,"2024-07-17T23:50:46.066",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490696,1721260246076,"fUST",-13181.65465626,0.00021699,2,"2024-07-17T23:50:46.076",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490697,1721260246085,"fUST",-1186.073593,0.000217,2,"2024-07-17T23:50:46.085",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490698,1721260246095,"fUST",-151.0,0.00021754,2,"2024-07-17T23:50:46.095",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490699,1721260246104,"fUST",-526.56704613,0.00021816,2,"2024-07-17T23:50:46.104",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490700,1721260246114,"fUST",-5390.78324846,0.00021817,3,"2024-07-17T23:50:46.114",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490701,1721260246123,"fUST",-2000.0,0.00021817,2,"2024-07-17T23:50:46.123",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490702,1721260246132,"fUST",-3089.34407009,0.00021817,2,"2024-07-17T23:50:46.132",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490703,1721260246141,"fUST",-500.38800306,0.00021828,2,"2024-07-17T23:50:46.141",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490704,1721260246150,"fUST",-620.00240498,0.00021829,2,"2024-07-17T23:50:46.150",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490705,1721260246160,"fUST",-7140.77758442,0.0002189,3,"2024-07-17T23:50:46.160",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490706,1721260246169,"fUST",-374.0,0.000219,2,"2024-07-17T23:50:46.169",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490707,1721260246178,"fUST",-748.0,0.000219,2,"2024-07-17T23:50:46.178",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490708,1721260246187,"fUST",-748.0,0.000219,2,"2024-07-17T23:50:46.187",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490709,1721260246197,"fUST",-28880.9929,0.000219,2,"2024-07-17T23:50:46.197",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490710,1721260246207,"fUST",-3000.0,0.000219,2,"2024-07-17T23:50:46.207",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490711,1721260246217,"fUST",-151.0,0.000219,2,"2024-07-17T23:50:46.217",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490712,1721260246226,"fUST",-151.0,0.000219,2,"2024-07-17T23:50:46.226",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490713,1721260246235,"fUST",-289.545363,0.000219,2,"2024-07-17T23:50:46.235",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490714,1721260246244,"fUST",-289.545363,0.000219,2,"2024-07-17T23:50:46.244",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490715,1721260246253,"fUST",-151.0,0.000219,2,"2024-07-17T23:50:46.253",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490716,1721260246263,"fUST",-151.0,0.000219,2,"2024-07-17T23:50:46.263",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490717,1721260246272,"fUST",-3000.0,0.0002191,2,"2024-07-17T23:50:46.272",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490718,1721260246282,"fUST",-500.0,0.00021916,2,"2024-07-17T23:50:46.282",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490719,1721260246292,"fUST",-500.0,0.00021916,2,"2024-07-17T23:50:46.292",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490720,1721260246301,"fUST",-565.41560341,0.00021916,2,"2024-07-17T23:50:46.301",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490721,1721260246313,"fUST",-171.31720185,0.00021916,2,"2024-07-17T23:50:46.313",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490722,1721260246324,"fUST",-296.38988609,0.00021916,2,"2024-07-17T23:50:46.324",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490723,1721260246333,"fUST",-500.0,0.00021916,2,"2024-07-17T23:50:46.333",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490724,1721260246343,"fUST",-500.0,0.00021916,2,"2024-07-17T23:50:46.343",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490725,1721260246352,"fUST",-500.0,0.00021916,2,"2024-07-17T23:50:46.352",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490726,1721260246362,"fUST",-500.0,0.00021916,2,"2024-07-17T23:50:46.362",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490727,1721260246375,"fUST",-1043.69980669,0.00021916,2,"2024-07-17T23:50:46.375",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490728,1721260246384,"fUST",-22769.01829007,0.00021917,5,"2024-07-17T23:50:46.384",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490729,1721260246396,"fUST",-353.33113729,0.00021917,2,"2024-07-17T23:50:46.396",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490730,1721260246405,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.405",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490731,1721260246414,"fUST",-344.78956675,0.00021917,2,"2024-07-17T23:50:46.414",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490732,1721260246424,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.424",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490733,1721260246434,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.434",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490734,1721260246443,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.443",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490735,1721260246455,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.455",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490736,1721260246465,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.465",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490737,1721260246475,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.475",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490738,1721260246484,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.484",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490739,1721260246493,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.493",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490740,1721260246503,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.503",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490741,1721260246512,"fUST",-916.69,0.00021917,2,"2024-07-17T23:50:46.512",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490742,1721260246522,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.522",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490743,1721260246532,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.532",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490744,1721260246541,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.541",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490745,1721260246551,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.551",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490746,1721260246560,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.560",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490747,1721260246569,"fUST",-3519.1,0.00021917,2,"2024-07-17T23:50:46.569",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490748,1721260246579,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.579",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490749,1721260246588,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.588",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490750,1721260246597,"fUST",-260.31649132,0.00021917,2,"2024-07-17T23:50:46.597",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490751,1721260246607,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.607",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490752,1721260246617,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.617",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490753,1721260246627,"fUST",-549.48536045,0.00021917,2,"2024-07-17T23:50:46.627",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490754,1721260246637,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.637",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490755,1721260246647,"fUST",-634.46,0.00021917,2,"2024-07-17T23:50:46.647",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490756,1721260246656,"fUST",-540.1013767,0.00021917,2,"2024-07-17T23:50:46.656",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490757,1721260246666,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.666",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490758,1721260246675,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.675",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490759,1721260246685,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.685",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490760,1721260246695,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.695",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490761,1721260246705,"fUST",-354.8589622,0.00021917,2,"2024-07-17T23:50:46.705",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490762,1721260246715,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.715",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490763,1721260246724,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.724",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490764,1721260246733,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.733",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490765,1721260246742,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.742",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490766,1721260246752,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.752",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490767,1721260246761,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.761",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490768,1721260246770,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.770",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490769,1721260246779,"fUST",-610.97,0.00021917,2,"2024-07-17T23:50:46.779",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490770,1721260246788,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.788",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490771,1721260246798,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.798",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490772,1721260246807,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.807",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490773,1721260246816,"fUST",-500.0,0.00021917,2,"2024-07-17T23:50:46.816",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490774,1721260246825,"fUST",-493.91709769,0.00021917,2,"2024-07-17T23:50:46.825",0.0003212,41.93,0.9036835251633817,449137801.577366]
[332490889,1721261438018,"fUST",-1627.48050603,0.00019776,2,"2024-07-18T00:10:38.018",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490890,1721261438027,"fUST",-2334.38870077,0.00019777,2,"2024-07-18T00:10:38.027",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490891,1721261438038,"fUST",-626.0880851,0.00019817,2,"2024-07-18T00:10:38.038",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490892,1721261438050,"fUST",-824.040122,0.00019838,2,"2024-07-18T00:10:38.050",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490893,1721261438059,"fUST",-2590.6962987,0.00019864,2,"2024-07-18T00:10:38.059",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490894,1721261438068,"fUST",-162.201631,0.00020047,2,"2024-07-18T00:10:38.068",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490895,1721261438079,"fUST",-19286.4448193,0.00020088,2,"2024-07-18T00:10:38.079",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490896,1721261438090,"fUST",-2101.28699501,0.00020113,2,"2024-07-18T00:10:38.090",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490918,1721261442107,"fUST",-2773.13910739,0.00020113,2,"2024-07-18T00:10:42.107",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490919,1721261442118,"fUST",-159.528528,0.00020114,2,"2024-07-18T00:10:42.118",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490920,1721261442127,"fUST",-160.714286,0.0002046,2,"2024-07-18T00:10:42.127",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490921,1721261442137,"fUST",-160.714286,0.00020542,2,"2024-07-18T00:10:42.137",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490922,1721261442147,"fUST",-160.714286,0.00020624,2,"2024-07-18T00:10:42.147",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490923,1721261442358,"fUST",-160.714286,0.00020706,2,"2024-07-18T00:10:42.358",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490924,1721261442368,"fUST",-160.714286,0.00020788,2,"2024-07-18T00:10:42.368",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490925,1721261442377,"fUST",-160.714286,0.0002087,2,"2024-07-18T00:10:42.377",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490926,1721261442386,"fUST",-160.714286,0.00020952,2,"2024-07-18T00:10:42.386",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490927,1721261442395,"fUST",-160.714286,0.00021034,2,"2024-07-18T00:10:42.395",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490928,1721261442405,"fUST",-608.767689,0.00021096,2,"2024-07-18T00:10:42.405",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490930,1721261442417,"fUST",-412.9331954,0.00021096,2,"2024-07-18T00:10:42.417",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490932,1721261442426,"fUST",-160.714286,0.00021116,2,"2024-07-18T00:10:42.426",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490934,1721261442435,"fUST",-160.714286,0.00021198,2,"2024-07-18T00:10:42.435",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490936,1721261442446,"fUST",-160.714286,0.0002128,2,"2024-07-18T00:10:42.446",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490937,1721261442455,"fUST",-160.714286,0.00021362,2,"2024-07-18T00:10:42.455",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490939,1721261442464,"fUST",-293.79355816,0.00021443,2,"2024-07-18T00:10:42.464",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490940,1721261442473,"fUST",-160.714286,0.00021444,2,"2024-07-18T00:10:42.473",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490942,1721261442483,"fUST",-201.24834811,0.00021525,2,"2024-07-18T00:10:42.483",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490943,1721261442492,"fUST",-160.714286,0.00021526,2,"2024-07-18T00:10:42.492",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490944,1721261442502,"fUST",-150.0,0.00021693,2,"2024-07-18T00:10:42.502",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490945,1721261442511,"fUST",-504.0,0.00021693,2,"2024-07-18T00:10:42.511",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490946,1721261442521,"fUST",-1407.0,0.00021693,2,"2024-07-18T00:10:42.521",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490947,1721261442531,"fUST",-155.84063,0.00021697,2,"2024-07-18T00:10:42.531",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490948,1721261442541,"fUST",-936.36994736,0.00021775,2,"2024-07-18T00:10:42.541",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490950,1721261442550,"fUST",-347.8044533,0.00021785,2,"2024-07-18T00:10:42.550",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490952,1721261442560,"fUST",-3679.90359873,0.00021888,2,"2024-07-18T00:10:42.560",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490954,1721261442569,"fUST",-180.84,0.00021897,3,"2024-07-18T00:10:42.569",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490956,1721261442578,"fUST",-542.57,0.00021897,3,"2024-07-18T00:10:42.578",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490958,1721261442588,"fUST",-374.0,0.000219,2,"2024-07-18T00:10:42.588",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490961,1721261442600,"fUST",-748.0,0.000219,2,"2024-07-18T00:10:42.600",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490963,1721261442610,"fUST",-748.0,0.000219,2,"2024-07-18T00:10:42.610",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490966,1721261442619,"fUST",-3000.0,0.000219,2,"2024-07-18T00:10:42.619",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332490968,1721261442628,"fUST",-5306.48235486,0.00021907,3,"2024-07-18T00:10:42.628",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491009,1721261651491,"fUST",239.68350868,9.999e-05,2,"2024-07-18T00:14:11.491",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491010,1721261718371,"fUST",19427.37314083,9.999e-05,2,"2024-07-18T00:15:18.371",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491011,1721261727363,"fUST",10332.94335049,9.999e-05,2,"2024-07-18T00:15:27.363",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491012,1721261727387,"fUST",9094.42979034,9.999e-05,2,"2024-07-18T00:15:27.387",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491013,1721261778874,"fUST",19427.37314083,0.0001212,2,"2024-07-18T00:16:18.874",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491014,1721261793219,"fUST",1634.59229075,0.0001212,2,"2024-07-18T00:16:33.219",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491015,1721261793885,"fUST",19427.37314083,0.0001212,2,"2024-07-18T00:16:33.885",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491016,1721261853881,"fUST",14508.62426586,0.00014691,2,"2024-07-18T00:17:33.881",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491017,1721262101580,"fUST",3773.09344064,0.00014691,2,"2024-07-18T00:21:41.580",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491018,1721262162406,"fUST",1627.48050603,0.0001,2,"2024-07-18T00:22:42.406",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491019,1721262207914,"fUST",1055.97476438,0.00012121,2,"2024-07-18T00:23:27.914",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491020,1721262268947,"fUST",50000.0,0.000225,30,"2024-07-18T00:24:28.947",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491021,1721262291717,"fUST",50000.0,0.000225,30,"2024-07-18T00:24:51.717",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491031,1721262600195,"fUST",151.0,0.00025,120,"2024-07-18T00:30:00.195",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491039,1721262632649,"fUST",-500.38800306,0.00017999,2,"2024-07-18T00:30:32.649",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491041,1721262632660,"fUST",-500.46525571,0.00017999,2,"2024-07-18T00:30:32.660",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491043,1721262632674,"fUST",-451.19,0.00017999,2,"2024-07-18T00:30:32.674",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491078,1721262638439,"fUST",-92.04455098,0.00017999,2,"2024-07-18T00:30:38.439",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491079,1721262638450,"fUST",-2351.07522014,0.00018,2,"2024-07-18T00:30:38.450",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491080,1721262638497,"fUST",-15672.41338843,0.00018,2,"2024-07-18T00:30:38.497",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491081,1721262638510,"fUST",-320.36344441,0.00018,2,"2024-07-18T00:30:38.510",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491082,1721262638522,"fUST",-21656.14794702,0.00018,2,"2024-07-18T00:30:38.522",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491083,1721262638532,"fUST",-1535.48627894,0.00019954,2,"2024-07-18T00:30:38.532",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491084,1721262638542,"fUST",-293.68788523,0.00020054,2,"2024-07-18T00:30:38.542",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491085,1721262638552,"fUST",-228.7,0.00020055,2,"2024-07-18T00:30:38.552",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491086,1721262638561,"fUST",-228.7,0.00020252,2,"2024-07-18T00:30:38.561",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491087,1721262638571,"fUST",-417.39205674,0.000204,2,"2024-07-18T00:30:38.571",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491088,1721262638580,"fUST",-228.7,0.0002045,2,"2024-07-18T00:30:38.580",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491089,1721262638590,"fUST",-153.0,0.00020641,2,"2024-07-18T00:30:38.590",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491091,1721262638599,"fUST",-153.0,0.00020641,2,"2024-07-18T00:30:38.599",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491092,1721262638609,"fUST",-228.7,0.00020648,2,"2024-07-18T00:30:38.609",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491093,1721262638620,"fUST",-1535.48627888,0.00020732,2,"2024-07-18T00:30:38.620",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491094,1721262638630,"fUST",-228.7,0.00020845,2,"2024-07-18T00:30:38.630",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491096,1721262638640,"fUST",-153.0,0.00021041,2,"2024-07-18T00:30:38.640",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491098,1721262638649,"fUST",-228.7,0.00021043,2,"2024-07-18T00:30:38.649",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491100,1721262638659,"fUST",-228.7,0.00021241,2,"2024-07-18T00:30:38.659",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491102,1721262638668,"fUST",-306.0,0.0002137,2,"2024-07-18T00:30:38.668",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491104,1721262638678,"fUST",-228.7,0.00021438,2,"2024-07-18T00:30:38.678",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491106,1721262638688,"fUST",-453.60434196,0.00021635,2,"2024-07-18T00:30:38.688",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491108,1721262638697,"fUST",-228.7,0.00021636,2,"2024-07-18T00:30:38.697",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491110,1721262638707,"fUST",-719.78,0.00021691,2,"2024-07-18T00:30:38.707",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491112,1721262638717,"fUST",-150.0,0.00021691,2,"2024-07-18T00:30:38.717",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491114,1721262638728,"fUST",-504.0,0.00021691,2,"2024-07-18T00:30:38.728",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491115,1721262638738,"fUST",-155.8406301,0.00021697,2,"2024-07-18T00:30:38.738",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491116,1721262638747,"fUST",-241.7849,0.00021807,2,"2024-07-18T00:30:38.747",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491117,1721262638757,"fUST",-228.7,0.00021834,2,"2024-07-18T00:30:38.757",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491118,1721262638767,"fUST",-151.0,0.00021834,2,"2024-07-18T00:30:38.767",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491119,1721262638776,"fUST",-247.8,0.00021897,3,"2024-07-18T00:30:38.776",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491120,1721262638786,"fUST",-743.4,0.00021897,3,"2024-07-18T00:30:38.786",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491121,1721262638796,"fUST",-374.0,0.000219,2,"2024-07-18T00:30:38.796",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491122,1721262638805,"fUST",-748.0,0.000219,2,"2024-07-18T00:30:38.805",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491123,1721262638815,"fUST",-748.0,0.000219,2,"2024-07-18T00:30:38.815",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491124,1721262638825,"fUST",-3000.0,0.000219,2,"2024-07-18T00:30:38.825",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491125,1721262638835,"fUST",-3901.90513803,0.00021907,3,"2024-07-18T00:30:38.835",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491134,1721262640778,"fUST",-1535.48627888,0.0002151,2,"2024-07-18T00:30:40.778",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491135,1721262640788,"fUST",-5095.68221949,0.00021907,3,"2024-07-18T00:30:40.788",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491136,1721262640800,"fUST",-12685.77553399,0.00021907,3,"2024-07-18T00:30:40.800",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491152,1721262643140,"fUST",-2386.07474856,0.00021907,3,"2024-07-18T00:30:43.140",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491155,1721262643152,"fUST",-6767.67306239,0.00021907,3,"2024-07-18T00:30:43.152",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491209,1721262646172,"fUST",-5256.72397243,0.00021907,3,"2024-07-18T00:30:46.172",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491215,1721263808861,"fUST",785.0808126,0.00025,120,"2024-07-18T00:50:08.861",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491287,1721263840634,"fUST",-499.70444235,0.00017999,2,"2024-07-18T00:50:40.634",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491288,1721263840644,"fUST",-160.0,0.0002101,3,"2024-07-18T00:50:40.644",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491289,1721263840654,"fUST",-578.329304,0.00021096,2,"2024-07-18T00:50:40.654",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491290,1721263840665,"fUST",-160.0,0.00021605,4,"2024-07-18T00:50:40.665",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491291,1721263840674,"fUST",-504.0,0.00021692,2,"2024-07-18T00:50:40.674",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491292,1721263840683,"fUST",-250.0,0.00021692,2,"2024-07-18T00:50:40.683",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491293,1721263840693,"fUST",-635.81849737,0.00021721,2,"2024-07-18T00:50:40.693",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491294,1721263840703,"fUST",-959.6789243,0.00021817,2,"2024-07-18T00:50:40.703",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491295,1721263840712,"fUST",-151.0,0.00021834,2,"2024-07-18T00:50:40.712",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491296,1721263840722,"fUST",-500.29979552,0.00021877,2,"2024-07-18T00:50:40.722",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491297,1721263840732,"fUST",-492.98180621,0.00021899,2,"2024-07-18T00:50:40.732",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491298,1721263840741,"fUST",-374.0,0.000219,2,"2024-07-18T00:50:40.741",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491299,1721263840751,"fUST",-748.0,0.000219,2,"2024-07-18T00:50:40.751",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491300,1721263840761,"fUST",-748.0,0.000219,2,"2024-07-18T00:50:40.761",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491301,1721263840770,"fUST",-3000.0,0.000219,2,"2024-07-18T00:50:40.770",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491302,1721263840780,"fUST",-156.44613062,0.00021906,2,"2024-07-18T00:50:40.780",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491303,1721263840790,"fUST",-161.66328205,0.00021906,2,"2024-07-18T00:50:40.790",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491304,1721263840799,"fUST",-6992.96242863,0.00021907,2,"2024-07-18T00:50:40.799",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491305,1721263840809,"fUST",-3000.0,0.0002191,2,"2024-07-18T00:50:40.809",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491306,1721263840818,"fUST",-9186.05262441,0.00021917,5,"2024-07-18T00:50:40.818",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491328,1721263843598,"fUST",-502.08805947,0.00021917,5,"2024-07-18T00:50:43.598",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491329,1721263843611,"fUST",-1696.36846115,0.00021917,5,"2024-07-18T00:50:43.611",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491330,1721263843622,"fUST",-597.13318967,0.00021917,5,"2024-07-18T00:50:43.622",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491332,1721263843636,"fUST",-905.07891066,0.00021917,5,"2024-07-18T00:50:43.636",0.0003212,41.88,0.9036851521400578,449170768.5266371]
[332491382,1721265032828,"fUST",-258.18004786,0.00019796,2,"2024-07-18T01:10:32.828",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491385,1721265032842,"fUST",-31.35149058,0.00019796,2,"2024-07-18T01:10:32.842",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491387,1721265032852,"fUST",-500.38800306,0.00019799,2,"2024-07-18T01:10:32.852",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491389,1721265032862,"fUST",-278.26137116,0.00019817,2,"2024-07-18T01:10:32.862",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491391,1721265032876,"fUST",-162.2,0.00020028,2,"2024-07-18T01:10:32.876",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491393,1721265032886,"fUST",-162.2,0.00020228,2,"2024-07-18T01:10:32.886",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491395,1721265032897,"fUST",-162.2,0.00020428,2,"2024-07-18T01:10:32.897",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491397,1721265032906,"fUST",-162.2,0.00020628,2,"2024-07-18T01:10:32.906",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491399,1721265032916,"fUST",-162.2,0.00020828,2,"2024-07-18T01:10:32.916",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491401,1721265032925,"fUST",-162.2,0.00021028,2,"2024-07-18T01:10:32.925",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491403,1721265032934,"fUST",-171.454883,0.00021096,2,"2024-07-18T01:10:32.934",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491405,1721265032943,"fUST",-549.412838,0.00021096,2,"2024-07-18T01:10:32.943",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491407,1721265032952,"fUST",-162.2,0.00021228,2,"2024-07-18T01:10:32.952",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491409,1721265032961,"fUST",-162.2,0.00021428,2,"2024-07-18T01:10:32.961",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491411,1721265032971,"fUST",-87.5976072,0.00021629,2,"2024-07-18T01:10:32.971",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491414,1721265032982,"fUST",-74.6023928,0.00021629,2,"2024-07-18T01:10:32.982",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491416,1721265032993,"fUST",-150.086,0.00021692,2,"2024-07-18T01:10:32.993",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491418,1721265033004,"fUST",-150.0,0.00021693,2,"2024-07-18T01:10:33.004",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491420,1721265033014,"fUST",-504.0,0.00021693,2,"2024-07-18T01:10:33.014",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491422,1721265033023,"fUST",-1407.0,0.00021693,2,"2024-07-18T01:10:33.023",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491424,1721265033032,"fUST",-162.2,0.00021829,2,"2024-07-18T01:10:33.032",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491426,1721265033042,"fUST",-150.112233,0.000219,2,"2024-07-18T01:10:33.042",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491428,1721265033051,"fUST",-374.0,0.000219,2,"2024-07-18T01:10:33.051",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491430,1721265033060,"fUST",-748.0,0.000219,2,"2024-07-18T01:10:33.060",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491432,1721265033069,"fUST",-748.0,0.000219,2,"2024-07-18T01:10:33.069",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491434,1721265033080,"fUST",-215.78411716,0.000219,2,"2024-07-18T01:10:33.080",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491600,1721266238966,"fUST",-419.10331056,0.000197,2,"2024-07-18T01:30:38.966",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491601,1721266238976,"fUST",-286.67549415,0.000198,2,"2024-07-18T01:30:38.976",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491602,1721266238986,"fUST",-152.4,0.00020014,2,"2024-07-18T01:30:38.986",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491603,1721266238995,"fUST",-152.4,0.00020215,2,"2024-07-18T01:30:38.995",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491604,1721266239004,"fUST",-166.666667,0.00020385,2,"2024-07-18T01:30:39.004",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491605,1721266239013,"fUST",-152.4,0.00020417,2,"2024-07-18T01:30:39.013",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491606,1721266239220,"fUST",-218.84648962,0.00020596,2,"2024-07-18T01:30:39.220",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491607,1721266239231,"fUST",-166.666667,0.00020597,2,"2024-07-18T01:30:39.231",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491608,1721266239240,"fUST",-152.4,0.00020618,2,"2024-07-18T01:30:39.240",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491609,1721266239251,"fUST",-166.666667,0.0002081,2,"2024-07-18T01:30:39.251",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491610,1721266239262,"fUST",-152.4,0.0002082,2,"2024-07-18T01:30:39.262",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491611,1721266239273,"fUST",-152.4,0.00021021,2,"2024-07-18T01:30:39.273",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491612,1721266239285,"fUST",-166.666667,0.00021022,2,"2024-07-18T01:30:39.285",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491613,1721266239295,"fUST",-563.520004,0.00021096,2,"2024-07-18T01:30:39.295",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491614,1721266239304,"fUST",-152.4,0.00021222,2,"2024-07-18T01:30:39.304",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491615,1721266239314,"fUST",-166.666667,0.00021235,2,"2024-07-18T01:30:39.314",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491616,1721266239325,"fUST",-9794.35895003,0.0002137,5,"2024-07-18T01:30:39.325",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491617,1721266239336,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.336",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491618,1721266239346,"fUST",-587.1382988,0.0002137,2,"2024-07-18T01:30:39.346",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491619,1721266239359,"fUST",-229.3624,0.0002137,2,"2024-07-18T01:30:39.359",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491620,1721266239370,"fUST",-199.2933423,0.0002137,2,"2024-07-18T01:30:39.370",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491621,1721266239379,"fUST",-206.4665977,0.0002137,2,"2024-07-18T01:30:39.379",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491622,1721266239389,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.389",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491623,1721266239398,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.398",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491624,1721266239407,"fUST",-206.4665977,0.0002137,2,"2024-07-18T01:30:39.407",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491625,1721266239416,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.416",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491626,1721266239426,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.426",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491627,1721266239435,"fUST",-206.4665977,0.0002137,2,"2024-07-18T01:30:39.435",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491628,1721266239444,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.444",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491629,1721266239454,"fUST",-206.4665977,0.0002137,2,"2024-07-18T01:30:39.454",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491630,1721266239463,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.463",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491631,1721266239472,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.472",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491632,1721266239482,"fUST",-206.4665977,0.0002137,2,"2024-07-18T01:30:39.482",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491633,1721266239491,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.491",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491634,1721266239500,"fUST",-206.4665977,0.0002137,2,"2024-07-18T01:30:39.500",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491635,1721266239510,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.510",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491636,1721266239520,"fUST",-153.0,0.0002137,2,"2024-07-18T01:30:39.520",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491637,1721266239529,"fUST",-206.4665977,0.0002137,2,"2024-07-18T01:30:39.529",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491638,1721266239539,"fUST",-155.2971767,0.0002137,2,"2024-07-18T01:30:39.539",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491639,1721266239548,"fUST",-209.9036011,0.0002137,2,"2024-07-18T01:30:39.548",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491640,1721266239557,"fUST",-154.531475,0.0002137,2,"2024-07-18T01:30:39.557",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491641,1721266239567,"fUST",-152.4,0.00021424,2,"2024-07-18T01:30:39.567",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491642,1721266239576,"fUST",-166.666667,0.00021447,2,"2024-07-18T01:30:39.576",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491643,1721266239585,"fUST",-152.4,0.00021625,2,"2024-07-18T01:30:39.585",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491644,1721266239595,"fUST",-306.0,0.00021644,2,"2024-07-18T01:30:39.595",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491645,1721266239604,"fUST",-1414.672,0.00021692,2,"2024-07-18T01:30:39.604",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491646,1721266239613,"fUST",-150.721,0.00021692,2,"2024-07-18T01:30:39.613",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491647,1721266239622,"fUST",-1184.46765607,0.00021796,2,"2024-07-18T01:30:39.622",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491648,1721266239632,"fUST",-736.73870557,0.00021817,3,"2024-07-18T01:30:39.632",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491649,1721266239644,"fUST",-27441.10753572,0.00021817,3,"2024-07-18T01:30:39.644",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491650,1721266239654,"fUST",-152.4,0.00021826,2,"2024-07-18T01:30:39.654",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491651,1721266239663,"fUST",-289.53433814,0.0002189,3,"2024-07-18T01:30:39.663",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491669,1721266241307,"fUST",-206.06566186,0.0002189,3,"2024-07-18T01:30:41.307",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491671,1721266241317,"fUST",-5915.63433815,0.000219,2,"2024-07-18T01:30:41.317",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491715,1721267249734,"fUST",500.0,0.00025,120,"2024-07-18T01:47:29.734",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491717,1721267271377,"fUST",504.96409108,0.00025,120,"2024-07-18T01:47:51.377",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491719,1721267367139,"fUST",-530.17691837,0.00017999,2,"2024-07-18T01:49:27.139",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491720,1721267367161,"fUST",-391.65229731,0.00019391,2,"2024-07-18T01:49:27.161",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491772,1721267433044,"fUST",-1116.62952035,0.0002019,2,"2024-07-18T01:50:33.044",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491778,1721267438184,"fUST",-154.89660652,0.00019391,2,"2024-07-18T01:50:38.184",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491779,1721267438193,"fUST",-4362.84110804,0.0002019,2,"2024-07-18T01:50:38.193",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491780,1721267438204,"fUST",-5061.7971123,0.00020191,2,"2024-07-18T01:50:38.204",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491781,1721267438214,"fUST",-2880.13228577,0.00020547,2,"2024-07-18T01:50:38.214",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491785,1721267440234,"fUST",-11944.19229999,0.00020547,2,"2024-07-18T01:50:40.234",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491829,1721267443407,"fUST",-5833.49533879,0.00020547,2,"2024-07-18T01:50:43.407",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491830,1721267443423,"fUST",-101.30796443,0.00020547,2,"2024-07-18T01:50:43.423",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491831,1721267443435,"fUST",-348.880006,0.00020549,2,"2024-07-18T01:50:43.435",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491833,1721267443445,"fUST",-293.6794,0.00020549,2,"2024-07-18T01:50:43.445",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491835,1721267443454,"fUST",-155.06942296,0.00020805,2,"2024-07-18T01:50:43.454",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491837,1721267443463,"fUST",-348.880006,0.00020806,2,"2024-07-18T01:50:43.463",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491839,1721267443473,"fUST",-293.6794,0.00020806,2,"2024-07-18T01:50:43.473",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491841,1721267443483,"fUST",-206.4665977,0.000209,2,"2024-07-18T01:50:43.483",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491843,1721267443492,"fUST",-129.59057902,0.000209,2,"2024-07-18T01:50:43.492",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491866,1721268282222,"fUST",502.08805947,9.999e-05,2,"2024-07-18T02:04:42.222",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491867,1721268282252,"fUST",254.78807879,9.999e-05,2,"2024-07-18T02:04:42.252",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491868,1721268282281,"fUST",239.28955901,9.999e-05,2,"2024-07-18T02:04:42.281",0.0003212,41.9,0.9034959904648145,449337599.7754913]
[332491869,1721268307890,"fUST",285.16129397,9.999e-05,2,"2024-07-18T02:05:07.890",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491870,1721268343999,"fUST",210.48945177,9.999e-05,2,"2024-07-18T02:05:43.999",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491871,1721268345078,"fUST",492.76434013,0.000151,2,"2024-07-18T02:05:45.078",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491946,1721268638538,"fUST",-154.90502833,0.00017981,2,"2024-07-18T02:10:38.538",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491947,1721268638548,"fUST",-155.21915129,0.00017982,2,"2024-07-18T02:10:38.548",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491948,1721268638558,"fUST",-411.2395951,0.000189,2,"2024-07-18T02:10:38.558",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491957,1721268640605,"fUST",-128.51069073,0.000189,2,"2024-07-18T02:10:40.605",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491958,1721268640617,"fUST",-4281.7044284,0.00019389,2,"2024-07-18T02:10:40.617",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491959,1721268640631,"fUST",-1197.76619999,0.00019389,2,"2024-07-18T02:10:40.631",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491960,1721268640642,"fUST",-294.80692264,0.0002,2,"2024-07-18T02:10:40.642",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491961,1721268640653,"fUST",-5833.49533879,0.00020084,2,"2024-07-18T02:10:40.653",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491962,1721268640663,"fUST",-2988.0718097,0.00020085,2,"2024-07-18T02:10:40.663",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491963,1721268640673,"fUST",-846.32958196,0.00020548,3,"2024-07-18T02:10:40.673",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491964,1721268640683,"fUST",-347.078427,0.00020549,2,"2024-07-18T02:10:40.683",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491965,1721268640695,"fUST",-292.126325,0.00020549,2,"2024-07-18T02:10:40.695",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491966,1721268640707,"fUST",-292.126329,0.00020549,2,"2024-07-18T02:10:40.707",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491967,1721268640718,"fUST",-173.539214,0.00020549,2,"2024-07-18T02:10:40.718",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491968,1721268640728,"fUST",-277.662741,0.00020549,2,"2024-07-18T02:10:40.728",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491969,1721268640741,"fUST",-233.70106,0.00020549,2,"2024-07-18T02:10:40.741",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491970,1721268640751,"fUST",-347.078427,0.00020806,2,"2024-07-18T02:10:40.751",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491971,1721268640760,"fUST",-292.126325,0.00020806,2,"2024-07-18T02:10:40.760",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491972,1721268640770,"fUST",-277.662741,0.00020806,2,"2024-07-18T02:10:40.770",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491973,1721268640779,"fUST",-233.70106,0.00020806,2,"2024-07-18T02:10:40.779",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491974,1721268640788,"fUST",-1190.22853423,0.000209,2,"2024-07-18T02:10:40.788",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491975,1721268640797,"fUST",-206.4665977,0.000209,2,"2024-07-18T02:10:40.797",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491976,1721268640806,"fUST",-206.4665977,0.000209,2,"2024-07-18T02:10:40.806",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491977,1721268640815,"fUST",-346.06073821,0.00021062,2,"2024-07-18T02:10:40.815",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491978,1721268640825,"fUST",-348.880006,0.00021063,2,"2024-07-18T02:10:40.825",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491979,1721268640834,"fUST",-293.6794,0.00021063,2,"2024-07-18T02:10:40.834",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491980,1721268640844,"fUST",-347.078427,0.00021063,2,"2024-07-18T02:10:40.844",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491981,1721268640857,"fUST",-292.126325,0.00021063,2,"2024-07-18T02:10:40.857",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491982,1721268640866,"fUST",-277.662741,0.00021063,2,"2024-07-18T02:10:40.866",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491983,1721268640875,"fUST",-233.70106,0.00021063,2,"2024-07-18T02:10:40.875",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491984,1721268640885,"fUST",-535.344003,0.00021096,2,"2024-07-18T02:10:40.885",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491985,1721268640895,"fUST",-154.453907,0.00021319,2,"2024-07-18T02:10:40.895",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491986,1721268640904,"fUST",-235.225156,0.00021319,2,"2024-07-18T02:10:40.904",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491987,1721268640913,"fUST",-235.225156,0.00021319,2,"2024-07-18T02:10:40.913",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491988,1721268640922,"fUST",-160.683285,0.00021319,2,"2024-07-18T02:10:40.922",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491989,1721268640934,"fUST",-152.952087,0.00021319,2,"2024-07-18T02:10:40.934",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491990,1721268640944,"fUST",-348.880006,0.00021319,2,"2024-07-18T02:10:40.944",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491991,1721268640953,"fUST",-293.6794,0.00021319,2,"2024-07-18T02:10:40.953",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491992,1721268640963,"fUST",-347.078427,0.00021319,2,"2024-07-18T02:10:40.963",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491993,1721268640972,"fUST",-292.126325,0.00021319,2,"2024-07-18T02:10:40.972",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491994,1721268640982,"fUST",-277.662741,0.00021319,2,"2024-07-18T02:10:40.982",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491995,1721268640991,"fUST",-233.70106,0.00021319,2,"2024-07-18T02:10:40.991",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491996,1721268641001,"fUST",-191.497149,0.00021499,2,"2024-07-18T02:10:41.001",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491997,1721268641010,"fUST",-191.497149,0.00021499,2,"2024-07-18T02:10:41.010",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491998,1721268641020,"fUST",-151.0,0.00021499,2,"2024-07-18T02:10:41.020",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332491999,1721268641030,"fUST",-151.0,0.00021499,2,"2024-07-18T02:10:41.030",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492000,1721268641039,"fUST",-151.0,0.00021499,2,"2024-07-18T02:10:41.039",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492001,1721268641049,"fUST",-641.361906,0.00021499,2,"2024-07-18T02:10:41.049",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492002,1721268641058,"fUST",-641.361906,0.00021499,2,"2024-07-18T02:10:41.058",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492003,1721268641068,"fUST",-377.26616413,0.00021499,2,"2024-07-18T02:10:41.068",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492004,1721268641077,"fUST",-162.18,0.000215,7,"2024-07-18T02:10:41.077",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492005,1721268641086,"fUST",-348.880006,0.00021576,2,"2024-07-18T02:10:41.086",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492006,1721268641095,"fUST",-293.6794,0.00021576,2,"2024-07-18T02:10:41.095",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492007,1721268641104,"fUST",-347.078427,0.00021576,2,"2024-07-18T02:10:41.104",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492008,1721268641113,"fUST",-292.126325,0.00021576,2,"2024-07-18T02:10:41.113",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492009,1721268641122,"fUST",-173.539214,0.00021576,2,"2024-07-18T02:10:41.122",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492010,1721268641131,"fUST",-277.662741,0.00021576,2,"2024-07-18T02:10:41.131",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492011,1721268641141,"fUST",-233.70106,0.00021576,2,"2024-07-18T02:10:41.141",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492012,1721268641150,"fUST",-150.995,0.000217,2,"2024-07-18T02:10:41.150",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492013,1721268641160,"fUST",-507.65,0.000217,2,"2024-07-18T02:10:41.160",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492014,1721268641169,"fUST",-151.0,0.0002179,2,"2024-07-18T02:10:41.169",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492015,1721268641178,"fUST",-190.620244,0.0002179,2,"2024-07-18T02:10:41.178",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492016,1721268641187,"fUST",-190.620244,0.0002179,2,"2024-07-18T02:10:41.187",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492017,1721268641196,"fUST",-5459.69313261,0.0002188,5,"2024-07-18T02:10:41.196",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492018,1721268641206,"fUST",-235.225156,0.0002188,2,"2024-07-18T02:10:41.206",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492019,1721268641215,"fUST",-235.225156,0.0002188,2,"2024-07-18T02:10:41.215",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492020,1721268641225,"fUST",-235.225156,0.0002188,2,"2024-07-18T02:10:41.225",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492021,1721268641234,"fUST",-235.225156,0.0002188,2,"2024-07-18T02:10:41.234",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492022,1721268641243,"fUST",-18376.561658,0.0002188,3,"2024-07-18T02:10:41.243",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492023,1721268641290,"fUST",-501.98208771,0.0002188,3,"2024-07-18T02:10:41.290",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492063,1721268643369,"fUST",-2676.02412429,0.0002188,3,"2024-07-18T02:10:43.369",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492064,1721268643380,"fUST",-151.0,0.00021889,2,"2024-07-18T02:10:43.380",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492065,1721268643391,"fUST",-151.0,0.00021889,2,"2024-07-18T02:10:43.391",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492066,1721268643400,"fUST",-134.6631197,0.00021889,2,"2024-07-18T02:10:43.400",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492069,1721268643431,"fUST",-1.49123256,0.00021889,2,"2024-07-18T02:10:43.431",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492079,1721268643626,"fUST",-14.84564774,0.00021889,2,"2024-07-18T02:10:43.626",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492080,1721268643635,"fUST",-151.0,0.00021889,2,"2024-07-18T02:10:43.635",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492081,1721268643645,"fUST",-151.0,0.00021889,2,"2024-07-18T02:10:43.645",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492082,1721268643654,"fUST",-151.0,0.00021889,2,"2024-07-18T02:10:43.654",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492084,1721268643663,"fUST",-151.0,0.00021889,2,"2024-07-18T02:10:43.663",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492086,1721268643673,"fUST",-151.870964,0.0002189,2,"2024-07-18T02:10:43.673",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492087,1721268643682,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.682",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492088,1721268643691,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.691",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492089,1721268643701,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.701",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492090,1721268643710,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.710",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492091,1721268643719,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.719",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492092,1721268643729,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.729",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492093,1721268643740,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.740",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492094,1721268643750,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.750",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492095,1721268643759,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.759",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492096,1721268643769,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.769",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492097,1721268643778,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.778",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492098,1721268643787,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.787",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492099,1721268643797,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.797",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492100,1721268643807,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:10:43.807",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492101,1721268643816,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:43.816",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492102,1721268643825,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:43.825",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492103,1721268643835,"fUST",-166.576943,0.0002189,2,"2024-07-18T02:10:43.835",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492104,1721268643845,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:43.845",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492105,1721268643857,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:43.857",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492106,1721268643866,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:43.866",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492107,1721268643876,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:43.876",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492108,1721268643886,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:43.886",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492109,1721268643895,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:43.895",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492110,1721268643905,"fUST",-38.18036005,0.0002189,2,"2024-07-18T02:10:43.905",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492118,1721268646437,"fUST",-112.81963995,0.0002189,2,"2024-07-18T02:10:46.437",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492120,1721268646446,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.446",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492121,1721268646456,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.456",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492122,1721268646466,"fUST",-138.36340246,0.0002189,2,"2024-07-18T02:10:46.466",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492123,1721268646477,"fUST",-161.33866154,0.0002189,2,"2024-07-18T02:10:46.477",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492124,1721268646490,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.490",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492125,1721268646499,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.499",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492126,1721268646508,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.508",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492127,1721268646518,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.518",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492128,1721268646527,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.527",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492131,1721268646668,"fUST",-217.392749,0.0002189,2,"2024-07-18T02:10:46.668",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492133,1721268646682,"fUST",-154.249161,0.0002189,2,"2024-07-18T02:10:46.682",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492135,1721268646692,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.692",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492137,1721268646701,"fUST",-154.672278,0.0002189,2,"2024-07-18T02:10:46.701",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492139,1721268646711,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.711",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492141,1721268646720,"fUST",-157.623875,0.0002189,2,"2024-07-18T02:10:46.720",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492143,1721268646729,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.729",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492145,1721268646741,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.741",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492147,1721268646750,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.750",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492149,1721268646759,"fUST",-151.0,0.0002189,2,"2024-07-18T02:10:46.759",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492151,1721268646768,"fUST",-117.33339196,0.0002189,2,"2024-07-18T02:10:46.768",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492189,1721268733682,"fUST",346.06073821,9.999e-05,2,"2024-07-18T02:12:13.682",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492190,1721268763676,"fUST",346.06073821,9.999e-05,2,"2024-07-18T02:12:43.676",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492191,1721268807189,"fUST",346.06073821,0.0001212,2,"2024-07-18T02:13:27.189",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492204,1721268886190,"fUST",346.06073821,0.00014691,2,"2024-07-18T02:14:46.190",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492205,1721268925207,"fUST",269.04293355,0.000249,120,"2024-07-18T02:15:25.207",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492264,1721269832455,"fUST",-3054.76416451,0.0001939,2,"2024-07-18T02:30:32.455",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492265,1721269832563,"fUST",-79.08428028,0.0001939,2,"2024-07-18T02:30:32.563",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492266,1721269832572,"fUST",-925.16571987,0.00019392,2,"2024-07-18T02:30:32.572",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492319,1721269839049,"fUST",-4213.92713983,0.00019392,2,"2024-07-18T02:30:39.049",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492320,1721269839058,"fUST",-257.1406777,0.00020289,2,"2024-07-18T02:30:39.058",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492321,1721269839068,"fUST",-175.275795,0.00020549,2,"2024-07-18T02:30:39.068",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492322,1721269839078,"fUST",-150.400652,0.00020549,2,"2024-07-18T02:30:39.078",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492323,1721269839087,"fUST",-293.679401,0.00020549,2,"2024-07-18T02:30:39.087",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492324,1721269839097,"fUST",-173.989608,0.00020549,2,"2024-07-18T02:30:39.097",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492325,1721269839106,"fUST",-319.672469,0.00020549,2,"2024-07-18T02:30:39.106",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492326,1721269839116,"fUST",-327.802714,0.00020549,2,"2024-07-18T02:30:39.116",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492327,1721269839125,"fUST",-174.440003,0.00020549,2,"2024-07-18T02:30:39.125",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492328,1721269839134,"fUST",-268.756219,0.00020549,2,"2024-07-18T02:30:39.134",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492329,1721269839144,"fUST",-284.60431,0.00020549,2,"2024-07-18T02:30:39.144",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492330,1721269839153,"fUST",-319.672469,0.00020806,2,"2024-07-18T02:30:39.153",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492331,1721269839162,"fUST",-118.95854247,0.00020806,2,"2024-07-18T02:30:39.162",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492353,1721269843548,"fUST",-208.84417153,0.00020806,2,"2024-07-18T02:30:43.548",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492355,1721269843558,"fUST",-268.756219,0.00020806,2,"2024-07-18T02:30:43.558",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492357,1721269843568,"fUST",-284.60431,0.00020806,2,"2024-07-18T02:30:43.568",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492359,1721269843577,"fUST",-173.989608,0.00020891,2,"2024-07-18T02:30:43.577",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492363,1721269843587,"fUST",-1500.0,0.00021,2,"2024-07-18T02:30:43.587",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492366,1721269843597,"fUST",-377.26616413,0.00021062,2,"2024-07-18T02:30:43.597",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492367,1721269843606,"fUST",-175.275795,0.00021063,2,"2024-07-18T02:30:43.606",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492370,1721269843615,"fUST",-150.400652,0.00021063,2,"2024-07-18T02:30:43.615",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492373,1721269843624,"fUST",-319.672469,0.00021063,2,"2024-07-18T02:30:43.624",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492375,1721269843633,"fUST",-327.802714,0.00021063,2,"2024-07-18T02:30:43.633",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492376,1721269843643,"fUST",-268.756219,0.00021063,2,"2024-07-18T02:30:43.643",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492377,1721269843652,"fUST",-284.60431,0.00021063,2,"2024-07-18T02:30:43.652",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492378,1721269843661,"fUST",-846.32958196,0.00021095,3,"2024-07-18T02:30:43.661",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492380,1721269843671,"fUST",-535.344003,0.00021096,2,"2024-07-18T02:30:43.671",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492383,1721269843680,"fUST",-174.563485,0.00021096,2,"2024-07-18T02:30:43.680",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492385,1721269843689,"fUST",-153.0,0.00021096,2,"2024-07-18T02:30:43.689",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492386,1721269843698,"fUST",-307.2730719,0.000212,2,"2024-07-18T02:30:43.698",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492387,1721269843710,"fUST",-173.989608,0.00021234,2,"2024-07-18T02:30:43.710",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492388,1721269843719,"fUST",-319.672469,0.00021319,2,"2024-07-18T02:30:43.719",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492390,1721269843729,"fUST",-327.802714,0.00021319,2,"2024-07-18T02:30:43.729",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492391,1721269843738,"fUST",-268.756219,0.00021319,2,"2024-07-18T02:30:43.738",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492393,1721269843747,"fUST",-284.60431,0.00021319,2,"2024-07-18T02:30:43.747",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492395,1721269843755,"fUST",-2617.76,0.00021407,6,"2024-07-18T02:30:43.755",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492396,1721269843765,"fUST",-346.06073821,0.00021499,2,"2024-07-18T02:30:43.765",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492397,1721269843774,"fUST",-346.06073821,0.00021499,2,"2024-07-18T02:30:43.774",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492398,1721269843783,"fUST",-162.18,0.000215,7,"2024-07-18T02:30:43.783",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492400,1721269843793,"fUST",-864.971608,0.000215,3,"2024-07-18T02:30:43.793",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492401,1721269843802,"fUST",-175.275795,0.00021576,2,"2024-07-18T02:30:43.802",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492402,1721269843812,"fUST",-150.400652,0.00021576,2,"2024-07-18T02:30:43.812",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492403,1721269843821,"fUST",-173.989608,0.00021576,2,"2024-07-18T02:30:43.821",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492404,1721269843830,"fUST",-319.672469,0.00021576,2,"2024-07-18T02:30:43.830",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492405,1721269843840,"fUST",-327.802714,0.00021576,2,"2024-07-18T02:30:43.840",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492406,1721269843849,"fUST",-174.440003,0.00021576,2,"2024-07-18T02:30:43.849",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492407,1721269843858,"fUST",-268.756219,0.00021576,2,"2024-07-18T02:30:43.858",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492408,1721269843868,"fUST",-284.60431,0.00021576,2,"2024-07-18T02:30:43.868",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492409,1721269843877,"fUST",-507.65,0.00021708,2,"2024-07-18T02:30:43.877",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492410,1721269843886,"fUST",-10399.26621573,0.000218,2,"2024-07-18T02:30:43.886",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492411,1721269843898,"fUST",-275.58501155,0.00021807,3,"2024-07-18T02:30:43.898",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492413,1721269843909,"fUST",-3144.74975554,0.0002188,2,"2024-07-18T02:30:43.909",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492414,1721269843920,"fUST",-188.899087,0.0002188,2,"2024-07-18T02:30:43.920",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492415,1721269843931,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:43.931",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492416,1721269843943,"fUST",-235.225156,0.0002188,2,"2024-07-18T02:30:43.943",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492417,1721269843952,"fUST",-235.225156,0.0002188,2,"2024-07-18T02:30:43.952",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492418,1721269843963,"fUST",-260.715816,0.0002188,2,"2024-07-18T02:30:43.963",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492419,1721269843974,"fUST",-260.715816,0.0002188,2,"2024-07-18T02:30:43.974",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492420,1721269843983,"fUST",-1639.721756,0.0002188,2,"2024-07-18T02:30:43.983",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492421,1721269843994,"fUST",-1639.721756,0.0002188,2,"2024-07-18T02:30:43.994",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492422,1721269844004,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.004",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492423,1721269844013,"fUST",-229.344186,0.0002188,2,"2024-07-18T02:30:44.013",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492424,1721269844025,"fUST",-154.453907,0.0002188,2,"2024-07-18T02:30:44.025",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492425,1721269844035,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.035",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492426,1721269844045,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.045",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492427,1721269844056,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.056",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492428,1721269844066,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.066",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492429,1721269844076,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.076",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492430,1721269844087,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.087",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492431,1721269844098,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.098",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492432,1721269844109,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.109",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492434,1721269844119,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.119",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492436,1721269844131,"fUST",-152.952087,0.0002188,2,"2024-07-18T02:30:44.131",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492438,1721269844142,"fUST",-793.404805,0.0002188,2,"2024-07-18T02:30:44.142",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492440,1721269844152,"fUST",-793.404805,0.0002188,2,"2024-07-18T02:30:44.152",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492442,1721269844163,"fUST",-793.404805,0.0002188,2,"2024-07-18T02:30:44.163",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492444,1721269844173,"fUST",-793.404805,0.0002188,2,"2024-07-18T02:30:44.173",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492446,1721269844188,"fUST",-151.392475,0.0002188,2,"2024-07-18T02:30:44.188",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492447,1721269844199,"fUST",-190.620244,0.0002188,2,"2024-07-18T02:30:44.199",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492448,1721269844210,"fUST",-190.620244,0.0002188,2,"2024-07-18T02:30:44.210",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492449,1721269844219,"fUST",-190.620244,0.0002188,2,"2024-07-18T02:30:44.219",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492450,1721269844230,"fUST",-190.620244,0.0002188,2,"2024-07-18T02:30:44.230",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492451,1721269844241,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.241",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492452,1721269844252,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.252",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492453,1721269844261,"fUST",-191.497149,0.0002188,2,"2024-07-18T02:30:44.261",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492454,1721269844272,"fUST",-191.497149,0.0002188,2,"2024-07-18T02:30:44.272",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492455,1721269844281,"fUST",-191.497149,0.0002188,2,"2024-07-18T02:30:44.281",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492456,1721269844291,"fUST",-191.497149,0.0002188,2,"2024-07-18T02:30:44.291",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492457,1721269844301,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.301",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492458,1721269844312,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.312",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492459,1721269844322,"fUST",-161.798622,0.0002188,2,"2024-07-18T02:30:44.322",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492460,1721269844331,"fUST",-161.798622,0.0002188,2,"2024-07-18T02:30:44.331",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492461,1721269844342,"fUST",-161.798622,0.0002188,2,"2024-07-18T02:30:44.342",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492462,1721269844354,"fUST",-161.798622,0.0002188,2,"2024-07-18T02:30:44.354",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492463,1721269844365,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.365",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492464,1721269844375,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.375",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492465,1721269844385,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.385",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492466,1721269844396,"fUST",-906.470842,0.0002188,2,"2024-07-18T02:30:44.396",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492467,1721269844407,"fUST",-906.470842,0.0002188,2,"2024-07-18T02:30:44.407",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492468,1721269844419,"fUST",-906.470842,0.0002188,2,"2024-07-18T02:30:44.419",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492469,1721269844431,"fUST",-906.470842,0.0002188,2,"2024-07-18T02:30:44.431",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492470,1721269844440,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.440",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492471,1721269844451,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.451",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492472,1721269844463,"fUST",-204.649331,0.0002188,2,"2024-07-18T02:30:44.463",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492473,1721269844472,"fUST",-5459.69313261,0.0002188,5,"2024-07-18T02:30:44.472",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492474,1721269844481,"fUST",-176.722265,0.0002188,2,"2024-07-18T02:30:44.481",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492475,1721269844490,"fUST",-176.722265,0.0002188,2,"2024-07-18T02:30:44.490",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492476,1721269844500,"fUST",-176.722265,0.0002188,2,"2024-07-18T02:30:44.500",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492477,1721269844510,"fUST",-176.722265,0.0002188,2,"2024-07-18T02:30:44.510",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492478,1721269844522,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.522",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492479,1721269844533,"fUST",-176.722265,0.0002188,2,"2024-07-18T02:30:44.533",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492480,1721269844543,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.543",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492481,1721269844687,"fUST",-176.722265,0.0002188,2,"2024-07-18T02:30:44.687",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492482,1721269844697,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.697",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492483,1721269844706,"fUST",-176.722265,0.0002188,2,"2024-07-18T02:30:44.706",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492484,1721269844716,"fUST",-151.0,0.0002188,2,"2024-07-18T02:30:44.716",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492485,1721269844725,"fUST",-20619.741683,0.0002188,3,"2024-07-18T02:30:44.725",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492486,1721269844743,"fUST",-176.722265,0.0002188,2,"2024-07-18T02:30:44.743",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492487,1721269844753,"fUST",-17983.60054415,0.0002188,3,"2024-07-18T02:30:44.753",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492488,1721269845040,"fUST",-326.45148744,0.0002188,3,"2024-07-18T02:30:45.040",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492489,1721269845057,"fUST",-4714.54379321,0.0002188,3,"2024-07-18T02:30:45.057",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492490,1721269845066,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.066",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492491,1721269845075,"fUST",-167.670778,0.0002189,2,"2024-07-18T02:30:45.075",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492492,1721269845084,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.084",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492493,1721269845093,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.093",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492494,1721269845103,"fUST",-167.464416,0.0002189,2,"2024-07-18T02:30:45.103",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492495,1721269845112,"fUST",-226.445699,0.0002189,2,"2024-07-18T02:30:45.112",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492496,1721269845121,"fUST",-104.37065258,0.0002189,2,"2024-07-18T02:30:45.121",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492497,1721269845132,"fUST",-46.62934742,0.0002189,2,"2024-07-18T02:30:45.132",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492498,1721269845141,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.141",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492499,1721269845151,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.151",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492500,1721269845160,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.160",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492501,1721269845169,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.169",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492502,1721269845179,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.179",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492503,1721269845192,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.192",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492504,1721269845201,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.201",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492505,1721269845213,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.213",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492506,1721269845222,"fUST",-283.763716,0.0002189,2,"2024-07-18T02:30:45.222",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492507,1721269845232,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.232",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492508,1721269845241,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.241",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492509,1721269845250,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.250",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492510,1721269845262,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.262",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492511,1721269845271,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.271",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492512,1721269845281,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.281",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492513,1721269845290,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.290",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492514,1721269845300,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.300",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492515,1721269845309,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.309",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492516,1721269845318,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.318",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492517,1721269845327,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.327",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492518,1721269845336,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.336",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492519,1721269845346,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.346",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492520,1721269845355,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.355",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492521,1721269845364,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.364",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492522,1721269845373,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.373",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492523,1721269845383,"fUST",-235.225156,0.0002189,2,"2024-07-18T02:30:45.383",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492524,1721269845392,"fUST",-235.225146,0.0002189,2,"2024-07-18T02:30:45.392",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492525,1721269845401,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.401",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492526,1721269845410,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.410",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492527,1721269845419,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.419",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492528,1721269845428,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.428",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492529,1721269845437,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.437",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492530,1721269845446,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.446",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492531,1721269845456,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.456",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492532,1721269845466,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.466",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492533,1721269845475,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.475",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492534,1721269845484,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.484",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492535,1721269845494,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.494",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492536,1721269845503,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.503",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492537,1721269845515,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.515",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492538,1721269845526,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.526",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492539,1721269845535,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.535",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492540,1721269845546,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.546",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492541,1721269845556,"fUST",-260.715816,0.0002189,2,"2024-07-18T02:30:45.556",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492542,1721269845566,"fUST",-260.715821,0.0002189,2,"2024-07-18T02:30:45.566",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492543,1721269845577,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.577",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492544,1721269845588,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.588",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492545,1721269845598,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.598",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492546,1721269845607,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.607",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492547,1721269845616,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.616",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492548,1721269845626,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.626",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492549,1721269845634,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.634",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492550,1721269845644,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.644",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492551,1721269845653,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.653",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492552,1721269845663,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.663",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492553,1721269845672,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.672",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492554,1721269845683,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.683",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492555,1721269845692,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.692",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492556,1721269845701,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.701",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492557,1721269845712,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.712",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492558,1721269845721,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.721",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492559,1721269845731,"fUST",-1639.721756,0.0002189,2,"2024-07-18T02:30:45.731",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492560,1721269845741,"fUST",-1639.721764,0.0002189,2,"2024-07-18T02:30:45.741",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492561,1721269845751,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.751",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492562,1721269845761,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.761",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492563,1721269845780,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.780",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492564,1721269845791,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.791",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492565,1721269845801,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.801",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492566,1721269845811,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.811",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492567,1721269845820,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.820",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492568,1721269845829,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.829",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492569,1721269845838,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.838",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492570,1721269845847,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.847",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492571,1721269845856,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.856",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492572,1721269845866,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.866",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492573,1721269845875,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.875",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492574,1721269845884,"fUST",-163.349216,0.0002189,2,"2024-07-18T02:30:45.884",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492575,1721269845894,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.894",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492576,1721269845903,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.903",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492577,1721269845912,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.912",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492578,1721269845921,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.921",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492579,1721269845932,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.932",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492580,1721269845942,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.942",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492581,1721269845952,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.952",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492582,1721269845963,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.963",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492583,1721269845972,"fUST",-188.569277,0.0002189,2,"2024-07-18T02:30:45.972",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492584,1721269845982,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.982",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492585,1721269845991,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:45.991",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492586,1721269846001,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.001",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492587,1721269846010,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.010",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492588,1721269846022,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.022",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492589,1721269846031,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.031",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492590,1721269846041,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.041",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492591,1721269846050,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.050",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492592,1721269846059,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.059",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492594,1721269846068,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.068",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492595,1721269846078,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.078",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492596,1721269846087,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.087",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492597,1721269846096,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.096",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492598,1721269846105,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.105",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492599,1721269846114,"fUST",-163.992683,0.0002189,2,"2024-07-18T02:30:46.114",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492600,1721269846124,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.124",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492601,1721269846133,"fUST",-196.319698,0.0002189,2,"2024-07-18T02:30:46.133",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492602,1721269846143,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.143",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492603,1721269846153,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.153",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492604,1721269846165,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.165",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492605,1721269846175,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.175",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492606,1721269846192,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.192",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492607,1721269846203,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.203",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492608,1721269846214,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.214",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492610,1721269846223,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.223",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492611,1721269846232,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.232",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492612,1721269846243,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.243",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492613,1721269846254,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.254",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492614,1721269846267,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.267",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492615,1721269846278,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.278",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492616,1721269846288,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.288",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492617,1721269846300,"fUST",-793.404805,0.0002189,2,"2024-07-18T02:30:46.300",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492618,1721269846310,"fUST",-793.404813,0.0002189,2,"2024-07-18T02:30:46.310",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492619,1721269846320,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.320",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492620,1721269846329,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.329",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492621,1721269846338,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.338",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492622,1721269846347,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.347",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492623,1721269846357,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.357",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492624,1721269846366,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.366",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492625,1721269846375,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.375",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492627,1721269846384,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.384",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492628,1721269846394,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.394",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492630,1721269846403,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.403",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492632,1721269846412,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.412",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492634,1721269846421,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.421",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492635,1721269846430,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.430",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492636,1721269846440,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.440",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492637,1721269846449,"fUST",-190.620244,0.0002189,2,"2024-07-18T02:30:46.449",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492638,1721269846460,"fUST",-190.62025,0.0002189,2,"2024-07-18T02:30:46.460",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492639,1721269846469,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.469",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492640,1721269846479,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.479",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492641,1721269846488,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.488",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492642,1721269846497,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.497",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492643,1721269846506,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.506",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492644,1721269846515,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.515",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492645,1721269846524,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.524",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492646,1721269846533,"fUST",-189.18036,0.0002189,2,"2024-07-18T02:30:46.533",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492647,1721269846543,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.543",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492648,1721269846552,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.552",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492649,1721269846561,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.561",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492650,1721269846571,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.571",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492652,1721269846581,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.581",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492654,1721269846590,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.590",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492659,1721269846711,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.711",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492660,1721269846720,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.720",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492661,1721269846730,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.730",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492662,1721269846739,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.739",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492663,1721269846748,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.748",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492664,1721269846758,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.758",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492665,1721269846767,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.767",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492666,1721269846777,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.777",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492667,1721269846786,"fUST",-191.497149,0.0002189,2,"2024-07-18T02:30:46.786",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492668,1721269846795,"fUST",-191.497153,0.0002189,2,"2024-07-18T02:30:46.795",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492669,1721269846804,"fUST",-154.559988,0.0002189,2,"2024-07-18T02:30:46.804",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492670,1721269846815,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.815",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492671,1721269846824,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.824",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492672,1721269846834,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.834",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492673,1721269846843,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.843",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492674,1721269846852,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.852",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492675,1721269846862,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.862",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492676,1721269846872,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.872",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492677,1721269846882,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.882",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492678,1721269846891,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.891",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492679,1721269846900,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.900",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492680,1721269846909,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.909",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492681,1721269846918,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.918",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492682,1721269846927,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.927",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492683,1721269846937,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.937",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492684,1721269846946,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.946",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492685,1721269846957,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.957",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492686,1721269846967,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.967",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492687,1721269846976,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.976",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492688,1721269846985,"fUST",-151.0,0.0002189,2,"2024-07-18T02:30:46.985",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492689,1721269846994,"fUST",-161.798622,0.0002189,2,"2024-07-18T02:30:46.994",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492690,1721269847003,"fUST",-157.605437,0.0002189,2,"2024-07-18T02:30:47.003",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492691,1721269847012,"fUST",-161.798627,0.0002189,2,"2024-07-18T02:30:47.012",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492692,1721269847021,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.021",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492693,1721269847030,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.030",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492694,1721269847039,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.039",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492695,1721269847048,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.048",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492696,1721269847058,"fUST",-189.66895956,0.0002189,2,"2024-07-18T02:30:47.058",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492697,1721269847136,"fUST",-716.80188244,0.0002189,2,"2024-07-18T02:30:47.136",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492698,1721269847145,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.145",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492699,1721269847155,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.155",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492700,1721269847164,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.164",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492701,1721269847173,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.173",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492702,1721269847185,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.185",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492703,1721269847194,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.194",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492704,1721269847203,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.203",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492705,1721269847213,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.213",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492706,1721269847223,"fUST",-906.470842,0.0002189,2,"2024-07-18T02:30:47.223",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492707,1721269847232,"fUST",-177.99200495,0.0002189,2,"2024-07-18T02:30:47.232",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492711,1721270863568,"fUST",327.2869832,9.999e-05,2,"2024-07-18T02:47:43.568",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492712,1721270949351,"fUST",346.06073821,9.999e-05,2,"2024-07-18T02:49:09.351",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492713,1721270985333,"fUST",346.06073821,0.0001212,2,"2024-07-18T02:49:45.333",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492714,1721271027325,"fUST",346.06073821,0.0001212,2,"2024-07-18T02:50:27.325",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492766,1721271039143,"fUST",-1237.6352387,0.00018899,2,"2024-07-18T02:50:39.143",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492767,1721271039156,"fUST",-409.83352389,0.000189,2,"2024-07-18T02:50:39.156",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492768,1721271039166,"fUST",-210.514573,0.00019392,2,"2024-07-18T02:50:39.166",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492769,1721271039176,"fUST",-643.26503334,0.00021,2,"2024-07-18T02:50:39.176",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492770,1721271039186,"fUST",-549.881914,0.00021096,2,"2024-07-18T02:50:39.186",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492771,1721271039195,"fUST",-153.0,0.00021452,2,"2024-07-18T02:50:39.195",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492773,1721271039206,"fUST",-155.39016199,0.00021799,2,"2024-07-18T02:50:39.206",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492774,1721271039216,"fUST",-1650.49436908,0.000218,3,"2024-07-18T02:50:39.216",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492811,1721271047020,"fUST",-1249.49263092,0.000218,3,"2024-07-18T02:50:47.020",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492812,1721271047030,"fUST",-2368.88,0.000218,3,"2024-07-18T02:50:47.030",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492813,1721271047041,"fUST",-1407.0,0.00021802,2,"2024-07-18T02:50:47.041",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492814,1721271047051,"fUST",-150.995,0.00021802,2,"2024-07-18T02:50:47.051",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492815,1721271047060,"fUST",-1190.22853423,0.0002189,2,"2024-07-18T02:50:47.060",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492816,1721271047069,"fUST",-2715.40574191,0.0002189,2,"2024-07-18T02:50:47.069",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492817,1721271104332,"fUST",314.50017626,0.00014691,2,"2024-07-18T02:51:44.332",0.0003212,41.91,0.9034318141820902,449058936.3284448]
[332492821,1721272126463,"fUST",434.82719992,9.999e-05,2,"2024-07-18T03:08:46.463",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492822,1721272136114,"fUST",1000.0,0.00025,120,"2024-07-18T03:08:56.114",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492823,1721272150357,"fUST",155.30140425,9.999e-05,2,"2024-07-18T03:09:10.357",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492824,1721272188863,"fUST",202.78437057,9.999e-05,2,"2024-07-18T03:09:48.863",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492932,1721272240126,"fUST",-151.39247591,0.0001969,2,"2024-07-18T03:10:40.126",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492933,1721272240136,"fUST",-268.756223,0.00020549,2,"2024-07-18T03:10:40.136",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492935,1721272240146,"fUST",-153.014771,0.00020549,2,"2024-07-18T03:10:40.146",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492937,1721272240155,"fUST",-167.692836,0.00020549,2,"2024-07-18T03:10:40.155",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492939,1721272240164,"fUST",-161.015682,0.00020549,2,"2024-07-18T03:10:40.164",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492941,1721272240174,"fUST",-161.015682,0.00020891,2,"2024-07-18T03:10:40.174",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492943,1721272240183,"fUST",-153.014771,0.00021063,2,"2024-07-18T03:10:40.183",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492945,1721272240193,"fUST",-167.692836,0.00021063,2,"2024-07-18T03:10:40.193",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492947,1721272240203,"fUST",-153.0,0.00021078,2,"2024-07-18T03:10:40.203",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492948,1721272240212,"fUST",-522.387818,0.00021096,2,"2024-07-18T03:10:40.212",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492949,1721272240222,"fUST",-1742.0,0.000212,2,"2024-07-18T03:10:40.222",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492950,1721272240231,"fUST",-241.0,0.000212,2,"2024-07-18T03:10:40.231",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492951,1721272240240,"fUST",-153.0,0.000212,2,"2024-07-18T03:10:40.240",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492952,1721272240250,"fUST",-161.015682,0.00021234,2,"2024-07-18T03:10:40.250",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492953,1721272240260,"fUST",-1117.21611853,0.00021476,2,"2024-07-18T03:10:40.260",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492954,1721272240269,"fUST",-5459.69313261,0.000215,5,"2024-07-18T03:10:40.269",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492955,1721272240279,"fUST",-73739.2208863,0.000215,2,"2024-07-18T03:10:40.279",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492956,1721272240288,"fUST",-153.014771,0.00021576,2,"2024-07-18T03:10:40.288",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492957,1721272240297,"fUST",-167.692836,0.00021576,2,"2024-07-18T03:10:40.297",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492958,1721272240306,"fUST",-161.015682,0.00021576,2,"2024-07-18T03:10:40.306",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492959,1721272240315,"fUST",-232.8315038,0.00021671,2,"2024-07-18T03:10:40.315",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492960,1721272240324,"fUST",-151.0,0.00021771,2,"2024-07-18T03:10:40.324",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492961,1721272240334,"fUST",-151.0,0.00021771,2,"2024-07-18T03:10:40.334",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492962,1721272240343,"fUST",-374.0,0.000218,2,"2024-07-18T03:10:40.343",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492963,1721272240356,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.356",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492964,1721272240366,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.366",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492965,1721272240376,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.376",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492966,1721272240385,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.385",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492967,1721272240396,"fUST",-549.75218444,0.00021889,2,"2024-07-18T03:10:40.396",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492968,1721272240405,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.405",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492969,1721272240414,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.414",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492970,1721272240423,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.423",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492971,1721272240433,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.433",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492972,1721272240442,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.442",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492973,1721272240451,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.451",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492974,1721272240460,"fUST",-500.0,0.00021889,2,"2024-07-18T03:10:40.460",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492975,1721272240470,"fUST",-4279.09142939,0.0002189,2,"2024-07-18T03:10:40.470",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492976,1721272240479,"fUST",-21119.8875884,0.0002189,3,"2024-07-18T03:10:40.479",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492977,1721272240488,"fUST",-4291.58154469,0.000219,2,"2024-07-18T03:10:40.488",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492978,1721272240498,"fUST",-748.0,0.000219,2,"2024-07-18T03:10:40.498",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492979,1721272240507,"fUST",-748.0,0.000219,2,"2024-07-18T03:10:40.507",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492980,1721272240516,"fUST",-748.0,0.000219,2,"2024-07-18T03:10:40.516",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492981,1721272240528,"fUST",-150.112233,0.000219,3,"2024-07-18T03:10:40.528",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492982,1721272240538,"fUST",-150.112233,0.000219,5,"2024-07-18T03:10:40.538",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492983,1721272240547,"fUST",-150.112233,0.000219,2,"2024-07-18T03:10:40.547",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492984,1721272240557,"fUST",-150.112233,0.000219,3,"2024-07-18T03:10:40.557",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492985,1721272240567,"fUST",-150.112233,0.000219,5,"2024-07-18T03:10:40.567",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492986,1721272240576,"fUST",-150.112233,0.000219,4,"2024-07-18T03:10:40.576",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492987,1721272240586,"fUST",-150.112233,0.000219,2,"2024-07-18T03:10:40.586",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492988,1721272240595,"fUST",-150.112233,0.000219,2,"2024-07-18T03:10:40.595",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492989,1721272240604,"fUST",-150.112233,0.000219,5,"2024-07-18T03:10:40.604",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492990,1721272240614,"fUST",-150.112233,0.000219,5,"2024-07-18T03:10:40.614",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492991,1721272240623,"fUST",-150.112233,0.000219,3,"2024-07-18T03:10:40.623",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492992,1721272240632,"fUST",-150.112233,0.000219,5,"2024-07-18T03:10:40.632",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492993,1721272240643,"fUST",-150.112233,0.000219,2,"2024-07-18T03:10:40.643",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492994,1721272240653,"fUST",-150.112233,0.000219,3,"2024-07-18T03:10:40.653",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492995,1721272240663,"fUST",-150.112233,0.000219,4,"2024-07-18T03:10:40.663",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492996,1721272240672,"fUST",-206.4665977,0.000219,2,"2024-07-18T03:10:40.672",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492997,1721272240682,"fUST",-306.0,0.000219,2,"2024-07-18T03:10:40.682",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492998,1721272240691,"fUST",-3000.0,0.000219,2,"2024-07-18T03:10:40.691",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332492999,1721272240701,"fUST",-314.736918,0.000219,9,"2024-07-18T03:10:40.701",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493000,1721272240711,"fUST",-154.2359707,0.000219,2,"2024-07-18T03:10:40.711",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493001,1721272240721,"fUST",-306.0,0.000219,2,"2024-07-18T03:10:40.721",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493002,1721272240731,"fUST",-206.4665977,0.000219,2,"2024-07-18T03:10:40.731",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493003,1721272240741,"fUST",-306.0,0.000219,2,"2024-07-18T03:10:40.741",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493004,1721272240750,"fUST",-153.0,0.000219,2,"2024-07-18T03:10:40.750",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493005,1721272240760,"fUST",-1003.391642,0.000219,2,"2024-07-18T03:10:40.760",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493006,1721272240769,"fUST",-669.83681004,0.00021905,2,"2024-07-18T03:10:40.769",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493007,1721272240779,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.779",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493008,1721272240788,"fUST",-186.65144073,0.00021906,2,"2024-07-18T03:10:40.788",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493009,1721272240798,"fUST",-325.03476334,0.00021906,2,"2024-07-18T03:10:40.798",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493010,1721272240807,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.807",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493011,1721272240817,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.817",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493012,1721272240826,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.826",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493013,1721272240836,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.836",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493014,1721272240845,"fUST",-605.52299024,0.00021906,2,"2024-07-18T03:10:40.845",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493015,1721272240855,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.855",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493016,1721272240864,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.864",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493017,1721272240873,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.873",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493018,1721272240883,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.883",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493019,1721272240893,"fUST",-500.0,0.00021906,2,"2024-07-18T03:10:40.893",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493020,1721272240902,"fUST",-503.73101566,0.00021906,2,"2024-07-18T03:10:40.902",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493021,1721272240912,"fUST",-3484.47636551,0.00021907,3,"2024-07-18T03:10:40.912",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493022,1721272241426,"fUST",346.06073821,0.0001212,2,"2024-07-18T03:10:41.426",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493101,1721272333287,"fUST",669.83681004,0.00014691,2,"2024-07-18T03:12:13.287",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493102,1721272633531,"fUST",731.53540631,9.999e-05,2,"2024-07-18T03:17:13.531",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493103,1721272656401,"fUST",150.80395486,0.00021636,30,"2024-07-18T03:17:36.401",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493104,1721272708793,"fUST",810.84218633,9.999e-05,2,"2024-07-18T03:18:28.793",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493105,1721272795648,"fUST",346.06073821,9.999e-05,2,"2024-07-18T03:19:55.648",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493107,1721272999046,"fUST",5000.0,0.00016,2,"2024-07-18T03:23:19.046",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493108,1721273245831,"fUST",803.36733613,9.999e-05,2,"2024-07-18T03:27:25.831",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493109,1721273357599,"fUST",5145.91692192,9.999e-05,2,"2024-07-18T03:29:17.599",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493194,1721273440597,"fUST",-273.22234926,0.000189,2,"2024-07-18T03:30:40.597",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493195,1721273440607,"fUST",-167.692837,0.00020549,2,"2024-07-18T03:30:40.607",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493198,1721273440616,"fUST",-157.015227,0.00020549,2,"2024-07-18T03:30:40.616",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493199,1721273440626,"fUST",-162.18,0.000209,7,"2024-07-18T03:30:40.626",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493201,1721273440636,"fUST",-621.16325167,0.00020947,2,"2024-07-18T03:30:40.636",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493202,1721273440645,"fUST",-6994.4971713,0.00021,2,"2024-07-18T03:30:40.645",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493203,1721273440655,"fUST",-10492.00678792,0.00021,2,"2024-07-18T03:30:40.655",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493204,1721273440664,"fUST",-496.268427,0.00021096,2,"2024-07-18T03:30:40.664",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493205,1721273440673,"fUST",-1626.0,0.000212,2,"2024-07-18T03:30:40.673",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493206,1721273440682,"fUST",-153.0,0.000212,2,"2024-07-18T03:30:40.682",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493207,1721273440691,"fUST",-153.0,0.000212,2,"2024-07-18T03:30:40.691",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493208,1721273440701,"fUST",-153.0,0.000212,2,"2024-07-18T03:30:40.701",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493210,1721273440710,"fUST",-153.0,0.000212,2,"2024-07-18T03:30:40.710",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493212,1721273440719,"fUST",-306.0,0.00021204,2,"2024-07-18T03:30:40.719",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493213,1721273440728,"fUST",-206.4665977,0.00021204,2,"2024-07-18T03:30:40.728",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493214,1721273440737,"fUST",-412.9331954,0.00021204,2,"2024-07-18T03:30:40.737",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493215,1721273440746,"fUST",-153.0,0.0002137,2,"2024-07-18T03:30:40.746",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493216,1721273440756,"fUST",-153.0,0.0002137,2,"2024-07-18T03:30:40.756",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493217,1721273440765,"fUST",-306.0,0.0002137,2,"2024-07-18T03:30:40.765",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493218,1721273440774,"fUST",-206.4665977,0.0002137,2,"2024-07-18T03:30:40.774",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493219,1721273440783,"fUST",-153.0,0.0002137,2,"2024-07-18T03:30:40.783",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493220,1721273440792,"fUST",-154.2359707,0.0002137,2,"2024-07-18T03:30:40.792",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493221,1721273440801,"fUST",-153.0,0.0002137,2,"2024-07-18T03:30:40.801",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493222,1721273440811,"fUST",-153.0,0.0002137,2,"2024-07-18T03:30:40.811",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493223,1721273440820,"fUST",-157.015227,0.00021576,2,"2024-07-18T03:30:40.820",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493224,1721273440829,"fUST",-232.8315038,0.00021686,2,"2024-07-18T03:30:40.829",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493225,1721273440838,"fUST",-977.56410374,0.000218,2,"2024-07-18T03:30:40.838",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493226,1721273440847,"fUST",-507.65,0.00021813,2,"2024-07-18T03:30:40.847",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493227,1721273440856,"fUST",-275.58501155,0.00021817,3,"2024-07-18T03:30:40.856",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493228,1721273440865,"fUST",-150.112233,0.000219,4,"2024-07-18T03:30:40.865",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493229,1721273440875,"fUST",-150.112233,0.000219,2,"2024-07-18T03:30:40.875",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493230,1721273440885,"fUST",-150.112233,0.000219,3,"2024-07-18T03:30:40.885",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493231,1721273440895,"fUST",-150.112233,0.000219,2,"2024-07-18T03:30:40.895",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493232,1721273440904,"fUST",-150.112233,0.000219,3,"2024-07-18T03:30:40.904",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493233,1721273440914,"fUST",-150.112233,0.000219,2,"2024-07-18T03:30:40.914",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493234,1721273440923,"fUST",-150.112233,0.000219,5,"2024-07-18T03:30:40.923",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493235,1721273440932,"fUST",-150.112233,0.000219,5,"2024-07-18T03:30:40.932",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493236,1721273440942,"fUST",-314.736918,0.000219,9,"2024-07-18T03:30:40.942",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493237,1721273440951,"fUST",-374.0,0.000219,2,"2024-07-18T03:30:40.951",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493238,1721273440961,"fUST",-748.0,0.000219,2,"2024-07-18T03:30:40.961",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493239,1721273440970,"fUST",-748.0,0.000219,2,"2024-07-18T03:30:40.970",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493240,1721273440979,"fUST",-748.0,0.000219,2,"2024-07-18T03:30:40.979",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493241,1721273440989,"fUST",-150.112233,0.000219,3,"2024-07-18T03:30:40.989",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493242,1721273440998,"fUST",-150.112233,0.000219,2,"2024-07-18T03:30:40.998",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493243,1721273441007,"fUST",-150.112233,0.000219,5,"2024-07-18T03:30:41.007",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493244,1721273441016,"fUST",-150.112233,0.000219,2,"2024-07-18T03:30:41.016",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493245,1721273441025,"fUST",-150.112233,0.000219,4,"2024-07-18T03:30:41.025",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493246,1721273441035,"fUST",-150.112233,0.000219,5,"2024-07-18T03:30:41.035",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493247,1721273441045,"fUST",-3000.0,0.000219,2,"2024-07-18T03:30:41.045",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493248,1721273441054,"fUST",-150.112233,0.000219,2,"2024-07-18T03:30:41.054",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493249,1721273441064,"fUST",-1003.391642,0.000219,2,"2024-07-18T03:30:41.064",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493250,1721273441073,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.073",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493251,1721273441082,"fUST",-186.65144073,0.00021906,2,"2024-07-18T03:30:41.082",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493252,1721273441091,"fUST",-325.03476334,0.00021906,2,"2024-07-18T03:30:41.091",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493253,1721273441100,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.100",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493254,1721273441110,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.110",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493255,1721273441120,"fUST",-605.52299024,0.00021906,2,"2024-07-18T03:30:41.120",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493256,1721273441130,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.130",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493257,1721273441140,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.140",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493258,1721273441149,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.149",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493259,1721273441159,"fUST",-503.73101566,0.00021906,2,"2024-07-18T03:30:41.159",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493260,1721273441168,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.168",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493261,1721273441177,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.177",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493262,1721273441187,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.187",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493263,1721273441197,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.197",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493264,1721273441206,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.206",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493265,1721273441216,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.216",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493266,1721273441225,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.225",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493267,1721273441234,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.234",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493268,1721273441244,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.244",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493269,1721273441254,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.254",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493270,1721273441264,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.264",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493271,1721273441273,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.273",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493272,1721273441283,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.283",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493273,1721273441292,"fUST",-549.75218444,0.00021906,2,"2024-07-18T03:30:41.292",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493274,1721273441301,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.301",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493275,1721273441311,"fUST",-500.0,0.00021906,2,"2024-07-18T03:30:41.311",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493276,1721273441320,"fUST",-2729.84656631,0.00021907,5,"2024-07-18T03:30:41.320",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493277,1721273441329,"fUST",-7659.95687188,0.00021907,3,"2024-07-18T03:30:41.329",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493367,1721274570779,"fUST",-150.0,0.00019807,2,"2024-07-18T03:49:30.779",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493370,1721274570809,"fUST",-176.45148744,0.00020243,2,"2024-07-18T03:49:30.809",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493551,1721274638421,"fUST",-223.22234926,0.000189,2,"2024-07-18T03:50:38.421",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493552,1721274638432,"fUST",-218.0,0.00020243,2,"2024-07-18T03:50:38.432",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493553,1721274638443,"fUST",-10266.25396278,0.00020243,2,"2024-07-18T03:50:38.443",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493554,1721274638476,"fUST",-1920.08282415,0.00020243,2,"2024-07-18T03:50:38.476",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493555,1721274638487,"fUST",-1887.83616335,0.00020244,2,"2024-07-18T03:50:38.487",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493556,1721274638533,"fUST",-11477.28799954,0.00020244,2,"2024-07-18T03:50:38.533",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493749,1721274641003,"fUST",-33.67555281,0.00020244,2,"2024-07-18T03:50:41.003",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493751,1721274641012,"fUST",-264.6,0.00020471,2,"2024-07-18T03:50:41.012",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493753,1721274641023,"fUST",-157.015227,0.00020549,2,"2024-07-18T03:50:41.023",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493755,1721274641034,"fUST",-157.015227,0.00020549,2,"2024-07-18T03:50:41.034",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493758,1721274641044,"fUST",-167.692837,0.00020549,2,"2024-07-18T03:50:41.044",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493760,1721274641056,"fUST",-264.6,0.00020602,2,"2024-07-18T03:50:41.056",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493762,1721274641066,"fUST",-264.6,0.00020734,2,"2024-07-18T03:50:41.066",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493764,1721274641077,"fUST",-264.6,0.00020865,2,"2024-07-18T03:50:41.077",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493766,1721274641087,"fUST",-282.4238951,0.00020878,2,"2024-07-18T03:50:41.087",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493769,1721274641099,"fUST",-162.18,0.00020907,7,"2024-07-18T03:50:41.099",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493771,1721274641109,"fUST",-264.6,0.00020997,2,"2024-07-18T03:50:41.109",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493773,1721274641118,"fUST",-600.0,0.0002104,2,"2024-07-18T03:50:41.118",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493775,1721274641128,"fUST",-516.715761,0.00021096,2,"2024-07-18T03:50:41.128",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493777,1721274641139,"fUST",-306.0,0.00021096,2,"2024-07-18T03:50:41.139",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493779,1721274641149,"fUST",-307.2359707,0.00021096,2,"2024-07-18T03:50:41.149",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493781,1721274641159,"fUST",-153.0,0.00021096,2,"2024-07-18T03:50:41.159",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493783,1721274641170,"fUST",-206.5056545,0.00021096,2,"2024-07-18T03:50:41.170",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493785,1721274641180,"fUST",-206.5056545,0.00021096,2,"2024-07-18T03:50:41.180",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493787,1721274641191,"fUST",-306.0,0.00021096,2,"2024-07-18T03:50:41.191",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493789,1721274641200,"fUST",-153.0,0.00021096,2,"2024-07-18T03:50:41.200",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493791,1721274641211,"fUST",-206.5056545,0.00021096,2,"2024-07-18T03:50:41.211",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493794,1721274641220,"fUST",-306.0,0.00021096,2,"2024-07-18T03:50:41.220",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493796,1721274641229,"fUST",-206.3494273,0.00021096,2,"2024-07-18T03:50:41.229",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493798,1721274641238,"fUST",-153.0,0.00021096,2,"2024-07-18T03:50:41.238",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493799,1721274641249,"fUST",-264.6,0.00021128,2,"2024-07-18T03:50:41.249",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493802,1721274641260,"fUST",-153.0,0.00021151,2,"2024-07-18T03:50:41.260",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493804,1721274641270,"fUST",-293.7070141,0.00021178,2,"2024-07-18T03:50:41.270",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493806,1721274641280,"fUST",-293.7070141,0.00021178,2,"2024-07-18T03:50:41.280",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493808,1721274641291,"fUST",-293.7070141,0.00021178,2,"2024-07-18T03:50:41.291",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493810,1721274641302,"fUST",-293.7070141,0.00021178,2,"2024-07-18T03:50:41.302",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493812,1721274641312,"fUST",-293.7070141,0.00021178,2,"2024-07-18T03:50:41.312",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493815,1721274641322,"fUST",-293.7070141,0.00021178,2,"2024-07-18T03:50:41.322",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493817,1721274641332,"fUST",-293.7070141,0.00021178,2,"2024-07-18T03:50:41.332",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493819,1721274641342,"fUST",-1742.0,0.000212,2,"2024-07-18T03:50:41.342",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493821,1721274641352,"fUST",-412.9331954,0.00021204,2,"2024-07-18T03:50:41.352",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493823,1721274641363,"fUST",-206.4665977,0.00021204,2,"2024-07-18T03:50:41.363",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493825,1721274641374,"fUST",-206.4665977,0.00021204,2,"2024-07-18T03:50:41.374",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493827,1721274641387,"fUST",-206.4665977,0.00021204,2,"2024-07-18T03:50:41.387",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493829,1721274641396,"fUST",-206.4665977,0.00021204,2,"2024-07-18T03:50:41.396",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493831,1721274641405,"fUST",-409.564551,0.00021204,2,"2024-07-18T03:50:41.405",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493833,1721274641414,"fUST",-412.9331954,0.00021214,2,"2024-07-18T03:50:41.414",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493835,1721274641423,"fUST",-412.9331954,0.00021214,2,"2024-07-18T03:50:41.423",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493837,1721274641432,"fUST",-747.86784003,0.00021259,2,"2024-07-18T03:50:41.432",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493839,1721274641441,"fUST",-264.6,0.0002126,2,"2024-07-18T03:50:41.441",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493841,1721274641450,"fUST",-151.10300864,0.00021329,2,"2024-07-18T03:50:41.450",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493843,1721274641460,"fUST",-264.6,0.00021391,2,"2024-07-18T03:50:41.460",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493845,1721274641469,"fUST",-264.6,0.00021523,2,"2024-07-18T03:50:41.469",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493847,1721274641479,"fUST",-357.11741279,0.00021554,2,"2024-07-18T03:50:41.479",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493849,1721274641488,"fUST",-264.6,0.00021654,2,"2024-07-18T03:50:41.488",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493851,1721274641497,"fUST",-232.8315038,0.00021686,2,"2024-07-18T03:50:41.497",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493853,1721274641506,"fUST",-264.6,0.00021786,2,"2024-07-18T03:50:41.506",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493855,1721274641516,"fUST",-151.0,0.00021786,2,"2024-07-18T03:50:41.516",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493857,1721274641525,"fUST",-977.56410374,0.00021797,2,"2024-07-18T03:50:41.525",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493859,1721274641536,"fUST",-507.65,0.00021812,2,"2024-07-18T03:50:41.536",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493861,1721274641545,"fUST",-275.58501155,0.00021817,3,"2024-07-18T03:50:41.545",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493863,1721274641558,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.558",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493866,1721274641568,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.568",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493868,1721274641577,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.577",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493870,1721274641586,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.586",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493872,1721274641597,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.597",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493874,1721274641607,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.607",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493876,1721274641616,"fUST",-151.870964,0.00021897,2,"2024-07-18T03:50:41.616",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493878,1721274641625,"fUST",-167.886151,0.00021897,2,"2024-07-18T03:50:41.625",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493880,1721274641637,"fUST",-167.886151,0.00021897,2,"2024-07-18T03:50:41.637",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493882,1721274641646,"fUST",-188.899087,0.00021897,2,"2024-07-18T03:50:41.646",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493884,1721274641655,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.655",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493886,1721274641665,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.665",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493888,1721274641675,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.675",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493890,1721274641684,"fUST",-151.0,0.00021897,2,"2024-07-18T03:50:41.684",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493892,1721274641694,"fUST",-150.112233,0.000219,2,"2024-07-18T03:50:41.694",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493894,1721274641703,"fUST",-150.112233,0.000219,4,"2024-07-18T03:50:41.703",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493896,1721274641715,"fUST",-150.112233,0.000219,4,"2024-07-18T03:50:41.715",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493898,1721274641725,"fUST",-150.112233,0.000219,5,"2024-07-18T03:50:41.725",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493900,1721274641734,"fUST",-150.112233,0.000219,4,"2024-07-18T03:50:41.734",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493902,1721274641743,"fUST",-150.112233,0.000219,2,"2024-07-18T03:50:41.743",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493904,1721274641752,"fUST",-150.112233,0.000219,5,"2024-07-18T03:50:41.752",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493906,1721274641762,"fUST",-150.112233,0.000219,2,"2024-07-18T03:50:41.762",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493908,1721274641772,"fUST",-150.112233,0.000219,4,"2024-07-18T03:50:41.772",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493910,1721274641782,"fUST",-150.112233,0.000219,3,"2024-07-18T03:50:41.782",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493912,1721274641791,"fUST",-314.736918,0.000219,9,"2024-07-18T03:50:41.791",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493914,1721274641801,"fUST",-374.0,0.000219,2,"2024-07-18T03:50:41.801",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493916,1721274641813,"fUST",-748.0,0.000219,2,"2024-07-18T03:50:41.813",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493919,1721274641824,"fUST",-748.0,0.000219,2,"2024-07-18T03:50:41.824",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493921,1721274641834,"fUST",-748.0,0.000219,2,"2024-07-18T03:50:41.834",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493923,1721274641843,"fUST",-3000.0,0.000219,2,"2024-07-18T03:50:41.843",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493925,1721274641854,"fUST",-150.112233,0.000219,5,"2024-07-18T03:50:41.854",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493927,1721274641864,"fUST",-150.112233,0.000219,2,"2024-07-18T03:50:41.864",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493948,1721274642050,"fUST",-150.112233,0.000219,4,"2024-07-18T03:50:42.050",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493950,1721274642060,"fUST",-150.112233,0.000219,5,"2024-07-18T03:50:42.060",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493951,1721274642070,"fUST",-150.112233,0.000219,5,"2024-07-18T03:50:42.070",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493953,1721274642079,"fUST",-1003.391642,0.000219,2,"2024-07-18T03:50:42.079",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493955,1721274642088,"fUST",-2729.84656631,0.00021906,5,"2024-07-18T03:50:42.088",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493956,1721274642097,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.097",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493957,1721274642106,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.106",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493958,1721274642115,"fUST",-186.65144073,0.00021906,2,"2024-07-18T03:50:42.115",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493959,1721274642124,"fUST",-325.03476334,0.00021906,2,"2024-07-18T03:50:42.124",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493960,1721274642133,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.133",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493961,1721274642142,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.142",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493962,1721274642151,"fUST",-605.52299024,0.00021906,2,"2024-07-18T03:50:42.151",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493963,1721274642160,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.160",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493964,1721274642170,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.170",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493965,1721274642179,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.179",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493966,1721274642188,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.188",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493967,1721274642197,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.197",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493968,1721274642206,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.206",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493969,1721274642216,"fUST",-503.73101566,0.00021906,2,"2024-07-18T03:50:42.216",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493970,1721274642225,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.225",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493971,1721274642234,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.234",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493972,1721274642243,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.243",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493973,1721274642252,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.252",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493974,1721274642261,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.261",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493975,1721274642270,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.270",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493976,1721274642279,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.279",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493977,1721274642288,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.288",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493978,1721274642297,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.297",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493979,1721274642306,"fUST",-549.75218444,0.00021906,2,"2024-07-18T03:50:42.306",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493980,1721274642315,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.315",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493982,1721274642325,"fUST",-500.0,0.00021906,2,"2024-07-18T03:50:42.325",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493984,1721274642334,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.334",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493986,1721274642343,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.343",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493988,1721274642354,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.354",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493990,1721274642363,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.363",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493992,1721274642372,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.372",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493994,1721274642382,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.382",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493996,1721274642391,"fUST",-167.886151,0.00021906,2,"2024-07-18T03:50:42.391",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493997,1721274642401,"fUST",-167.886151,0.00021906,2,"2024-07-18T03:50:42.401",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332493999,1721274642410,"fUST",-152.952087,0.00021906,2,"2024-07-18T03:50:42.410",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494001,1721274642419,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.419",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494002,1721274642429,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.429",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494004,1721274642438,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.438",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494005,1721274642447,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.447",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494006,1721274642457,"fUST",-594.170538,0.00021906,2,"2024-07-18T03:50:42.457",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494007,1721274642468,"fUST",-594.170538,0.00021906,2,"2024-07-18T03:50:42.468",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494008,1721274642478,"fUST",-154.453907,0.00021906,2,"2024-07-18T03:50:42.478",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494009,1721274642488,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.488",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494010,1721274642500,"fUST",-263.041652,0.00021906,2,"2024-07-18T03:50:42.500",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494011,1721274642511,"fUST",-263.041652,0.00021906,2,"2024-07-18T03:50:42.511",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494012,1721274642520,"fUST",-263.041652,0.00021906,2,"2024-07-18T03:50:42.520",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494013,1721274642530,"fUST",-263.041652,0.00021906,2,"2024-07-18T03:50:42.530",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494014,1721274642541,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.541",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494015,1721274642551,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.551",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494016,1721274642560,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.560",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494017,1721274642570,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.570",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494018,1721274642579,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.579",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494019,1721274642589,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.589",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494020,1721274642599,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.599",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494021,1721274642608,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.608",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494022,1721274642618,"fUST",-158.680961,0.00021906,2,"2024-07-18T03:50:42.618",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494023,1721274642627,"fUST",-158.680961,0.00021906,2,"2024-07-18T03:50:42.627",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494024,1721274642641,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.641",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494025,1721274642650,"fUST",-229.344186,0.00021906,2,"2024-07-18T03:50:42.650",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494026,1721274642660,"fUST",-158.680961,0.00021906,2,"2024-07-18T03:50:42.660",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494027,1721274642670,"fUST",-158.680961,0.00021906,2,"2024-07-18T03:50:42.670",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494028,1721274642681,"fUST",-269.673754,0.00021906,2,"2024-07-18T03:50:42.681",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494029,1721274642690,"fUST",-269.673754,0.00021906,2,"2024-07-18T03:50:42.690",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494030,1721274642700,"fUST",-269.673754,0.00021906,2,"2024-07-18T03:50:42.700",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494031,1721274642710,"fUST",-269.673754,0.00021906,2,"2024-07-18T03:50:42.710",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494032,1721274642720,"fUST",-151.0,0.00021906,2,"2024-07-18T03:50:42.720",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494033,1721274642730,"fUST",-167.670778,0.00021906,2,"2024-07-18T03:50:42.730",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494034,1721274642739,"fUST",-25274.06882052,0.00021907,3,"2024-07-18T03:50:42.739",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494102,1721274643416,"fUST",-206.4665977,0.000207,2,"2024-07-18T03:50:43.416",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494105,1721274643431,"fUST",-293.7070141,0.00021178,2,"2024-07-18T03:50:43.431",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494109,1721274643455,"fUST",-17549.82696174,0.00021907,3,"2024-07-18T03:50:43.455",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332494401,1721274646426,"fUST",-7050.0000006,0.00021907,3,"2024-07-18T03:50:46.426",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332499886,1721275285897,"fUST",290.0,0.00025,120,"2024-07-18T04:01:25.897",0.0003212,41.74,0.9035823100947414,449167214.28520393]
[332499904,1721275838560,"fUST",-300.0,0.00019862,2,"2024-07-18T04:10:38.560",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499906,1721275838570,"fUST",-24890.0,0.00019863,2,"2024-07-18T04:10:38.570",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499908,1721275838580,"fUST",-158.388258,0.00020293,2,"2024-07-18T04:10:38.580",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499910,1721275838590,"fUST",-158.388258,0.00020411,2,"2024-07-18T04:10:38.590",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499912,1721275838600,"fUST",-158.388258,0.00020528,2,"2024-07-18T04:10:38.600",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499915,1721275838610,"fUST",-158.388258,0.00020646,2,"2024-07-18T04:10:38.610",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499917,1721275838620,"fUST",-153.0,0.000207,2,"2024-07-18T04:10:38.620",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499919,1721275838630,"fUST",-158.388258,0.00020763,2,"2024-07-18T04:10:38.630",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499921,1721275838640,"fUST",-153.0,0.00020778,2,"2024-07-18T04:10:38.640",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499923,1721275838649,"fUST",-446.6445841,0.00020778,2,"2024-07-18T04:10:38.649",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499925,1721275838659,"fUST",-293.5691494,0.00020778,2,"2024-07-18T04:10:38.659",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499927,1721275838668,"fUST",-158.388258,0.00020881,2,"2024-07-18T04:10:38.668",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499929,1721275838678,"fUST",-621.16325167,0.00020895,2,"2024-07-18T04:10:38.678",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499931,1721275838687,"fUST",-587.0004341,0.00020978,2,"2024-07-18T04:10:38.687",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499933,1721275838697,"fUST",-1015.7210581,0.00020996,2,"2024-07-18T04:10:38.697",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499951,1721275838863,"fUST",-158.388258,0.00020998,2,"2024-07-18T04:10:38.863",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499953,1721275838873,"fUST",-864.971608,0.00021,5,"2024-07-18T04:10:38.873",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499955,1721275838883,"fUST",-510.304939,0.00021096,2,"2024-07-18T04:10:38.883",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499957,1721275838893,"fUST",-132.86387323,0.00021096,2,"2024-07-18T04:10:38.893",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499963,1721275840869,"fUST",-71.47831297,0.00021096,2,"2024-07-18T04:10:40.869",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499964,1721275840879,"fUST",-153.0,0.00021096,2,"2024-07-18T04:10:40.879",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499965,1721275840888,"fUST",-153.0,0.00021096,2,"2024-07-18T04:10:40.888",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499966,1721275840898,"fUST",-158.388258,0.00021116,2,"2024-07-18T04:10:40.898",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499967,1721275840908,"fUST",-306.0,0.00021178,2,"2024-07-18T04:10:40.908",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499968,1721275840917,"fUST",-153.0,0.00021178,2,"2024-07-18T04:10:40.917",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499969,1721275840927,"fUST",-293.7070141,0.00021178,2,"2024-07-18T04:10:40.927",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499970,1721275840937,"fUST",-293.7070141,0.00021178,2,"2024-07-18T04:10:40.937",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499971,1721275840946,"fUST",-293.7070141,0.00021178,2,"2024-07-18T04:10:40.946",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499972,1721275840956,"fUST",-158.388258,0.00021233,2,"2024-07-18T04:10:40.956",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499973,1721275840965,"fUST",-151.0,0.00021283,2,"2024-07-18T04:10:40.965",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499974,1721275840975,"fUST",-158.388258,0.00021351,2,"2024-07-18T04:10:40.975",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499975,1721275840984,"fUST",-151.0,0.00021409,2,"2024-07-18T04:10:40.984",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499976,1721275840994,"fUST",-151.0,0.00021536,2,"2024-07-18T04:10:40.994",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499977,1721275841004,"fUST",-1015.7210581,0.00021583,2,"2024-07-18T04:10:41.004",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499978,1721275841015,"fUST",-238.86649568,0.00021662,2,"2024-07-18T04:10:41.015",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499979,1721275841028,"fUST",-151.0,0.00021663,2,"2024-07-18T04:10:41.028",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499980,1721275841038,"fUST",-232.8315039,0.00021686,2,"2024-07-18T04:10:41.038",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499981,1721275841048,"fUST",-151.0,0.0002179,2,"2024-07-18T04:10:41.048",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499982,1721275841059,"fUST",-157.23075393,0.00021896,2,"2024-07-18T04:10:41.059",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499983,1721275841069,"fUST",-374.0,0.000219,2,"2024-07-18T04:10:41.069",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499984,1721275841079,"fUST",-748.0,0.000219,2,"2024-07-18T04:10:41.079",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499985,1721275841090,"fUST",-748.0,0.000219,2,"2024-07-18T04:10:41.090",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499986,1721275841101,"fUST",-748.0,0.000219,2,"2024-07-18T04:10:41.101",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499987,1721275841110,"fUST",-151.0,0.000219,2,"2024-07-18T04:10:41.110",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499988,1721275841121,"fUST",-3000.0,0.000219,2,"2024-07-18T04:10:41.121",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499989,1721275841132,"fUST",-151.0,0.000219,2,"2024-07-18T04:10:41.132",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499990,1721275841142,"fUST",-219.431632,0.000219,2,"2024-07-18T04:10:41.142",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499991,1721275841153,"fUST",-152.952087,0.00021901,2,"2024-07-18T04:10:41.153",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499992,1721275841164,"fUST",-151.0,0.00021901,2,"2024-07-18T04:10:41.164",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499993,1721275841174,"fUST",-151.0,0.00021901,2,"2024-07-18T04:10:41.174",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499994,1721275841183,"fUST",-500.0,0.00021906,2,"2024-07-18T04:10:41.183",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499995,1721275841192,"fUST",-500.0,0.00021906,2,"2024-07-18T04:10:41.192",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499996,1721275841202,"fUST",-227.52433433,0.00021906,2,"2024-07-18T04:10:41.202",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499997,1721275841211,"fUST",-500.0,0.00021906,2,"2024-07-18T04:10:41.211",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499998,1721275841220,"fUST",-273.86609317,0.00021906,2,"2024-07-18T04:10:41.220",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332499999,1721275841229,"fUST",-500.0,0.00021906,2,"2024-07-18T04:10:41.229",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500000,1721275841239,"fUST",-502.61171096,0.00021906,2,"2024-07-18T04:10:41.239",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500001,1721275841247,"fUST",-500.0,0.00021906,2,"2024-07-18T04:10:41.247",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500002,1721275841256,"fUST",-500.0,0.00021906,2,"2024-07-18T04:10:41.256",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500003,1721275841265,"fUST",-500.0,0.00021906,2,"2024-07-18T04:10:41.265",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500004,1721275841274,"fUST",-500.0,0.00021906,2,"2024-07-18T04:10:41.274",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500005,1721275841283,"fUST",-172.19468716,0.00021906,2,"2024-07-18T04:10:41.283",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500006,1721275841292,"fUST",-1364.92328315,0.00021907,5,"2024-07-18T04:10:41.292",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500007,1721275841301,"fUST",-15262.27085587,0.00021907,3,"2024-07-18T04:10:41.301",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500206,1721277040879,"fUST",-237.70957565,0.00019807,2,"2024-07-18T04:30:40.879",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500207,1721277040888,"fUST",-300.0,0.00020059,2,"2024-07-18T04:30:40.888",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500208,1721277040897,"fUST",-300.0,0.00020059,2,"2024-07-18T04:30:40.897",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500209,1721277040906,"fUST",-22750.5307041,0.0002006,2,"2024-07-18T04:30:40.906",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500210,1721277040916,"fUST",-158.38826,0.0002014,2,"2024-07-18T04:30:40.916",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500211,1721277040925,"fUST",-151.0,0.00020589,2,"2024-07-18T04:30:40.925",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500212,1721277040935,"fUST",-158.38826,0.00020664,2,"2024-07-18T04:30:40.935",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500213,1721277040944,"fUST",-151.0,0.00020722,2,"2024-07-18T04:30:40.944",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500214,1721277040953,"fUST",-151.0,0.00020855,2,"2024-07-18T04:30:40.953",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500215,1721277040963,"fUST",-151.0,0.00020987,2,"2024-07-18T04:30:40.963",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500216,1721277040972,"fUST",-503.24341,0.00021096,2,"2024-07-18T04:30:40.972",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500217,1721277040982,"fUST",-293.7070141,0.00021096,2,"2024-07-18T04:30:40.982",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500218,1721277040991,"fUST",-306.0,0.00021096,2,"2024-07-18T04:30:40.991",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500219,1721277041001,"fUST",-153.0,0.00021096,2,"2024-07-18T04:30:41.001",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500220,1721277041011,"fUST",-293.7070141,0.00021096,2,"2024-07-18T04:30:41.011",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500221,1721277041020,"fUST",-293.7070141,0.00021096,2,"2024-07-18T04:30:41.020",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500222,1721277041029,"fUST",-151.0,0.0002112,2,"2024-07-18T04:30:41.029",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500223,1721277041039,"fUST",-224.478313,0.00021178,2,"2024-07-18T04:30:41.039",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500224,1721277041049,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:41.049",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500225,1721277041059,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:41.059",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500226,1721277041069,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:41.069",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500227,1721277041079,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:41.079",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500228,1721277041088,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:41.088",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500229,1721277041097,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:41.097",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500230,1721277041106,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:41.106",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500231,1721277041115,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:41.115",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500232,1721277041125,"fUST",-158.38826,0.00021189,2,"2024-07-18T04:30:41.125",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500233,1721277041136,"fUST",-151.0,0.00021253,2,"2024-07-18T04:30:41.136",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500234,1721277041145,"fUST",-151.0,0.00021386,2,"2024-07-18T04:30:41.145",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500235,1721277041154,"fUST",-151.0,0.00021519,2,"2024-07-18T04:30:41.154",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500236,1721277041164,"fUST",-1000.0,0.00021637,2,"2024-07-18T04:30:41.164",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500237,1721277041173,"fUST",-1000.0,0.00021639,2,"2024-07-18T04:30:41.173",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500238,1721277041182,"fUST",-1000.0,0.00021639,2,"2024-07-18T04:30:41.182",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500239,1721277041191,"fUST",-157.23075393,0.00021642,2,"2024-07-18T04:30:41.191",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500240,1721277041201,"fUST",-238.86649568,0.00021642,2,"2024-07-18T04:30:41.201",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500241,1721277041210,"fUST",-1000.0,0.00021643,2,"2024-07-18T04:30:41.210",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500242,1721277041220,"fUST",-30.84354986,0.00021651,2,"2024-07-18T04:30:41.220",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500281,1721277043890,"fUST",-153.0,0.00021178,2,"2024-07-18T04:30:43.890",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500282,1721277043899,"fUST",-120.15645014,0.00021651,2,"2024-07-18T04:30:43.899",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500283,1721277043909,"fUST",-1000.0,0.00021675,2,"2024-07-18T04:30:43.909",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500284,1721277043918,"fUST",-1000.0,0.00021677,2,"2024-07-18T04:30:43.918",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500285,1721277043929,"fUST",-62.58555,0.00021678,2,"2024-07-18T04:30:43.929",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500286,1721277043941,"fUST",-937.41445,0.00021678,2,"2024-07-18T04:30:43.941",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500287,1721277043950,"fUST",-297.64555,0.00021678,2,"2024-07-18T04:30:43.950",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500288,1721277043963,"fUST",-586.6757247,0.00021678,2,"2024-07-18T04:30:43.963",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500289,1721277044002,"fUST",-115.6787253,0.00021678,2,"2024-07-18T04:30:44.002",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500290,1721277044011,"fUST",-232.8315039,0.00021686,2,"2024-07-18T04:30:44.011",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500291,1721277044020,"fUST",-1000.0,0.00021703,2,"2024-07-18T04:30:44.020",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500292,1721277044029,"fUST",-342.44943519,0.00021703,2,"2024-07-18T04:30:44.029",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500298,1721277046764,"fUST",-635.99589071,0.00021703,2,"2024-07-18T04:30:46.764",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500317,1721278231985,"fUST",-158.47305044,0.00019578,2,"2024-07-18T04:50:31.985",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500318,1721278231995,"fUST",-620.05816258,0.00020843,2,"2024-07-18T04:50:31.995",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500319,1721278232005,"fUST",-175.310327,0.00021096,2,"2024-07-18T04:50:32.005",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500320,1721278232015,"fUST",-478.081239,0.00021096,2,"2024-07-18T04:50:32.015",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500321,1721278232024,"fUST",-258.0,0.000211,2,"2024-07-18T04:50:32.024",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500322,1721278232035,"fUST",-151.0,0.00021378,2,"2024-07-18T04:50:32.035",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500323,1721278232046,"fUST",-151.0,0.00021513,2,"2024-07-18T04:50:32.046",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500324,1721278232057,"fUST",-153.8586341,0.000216,2,"2024-07-18T04:50:32.057",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500325,1721278232067,"fUST",-1000.0,0.00021622,2,"2024-07-18T04:50:32.067",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500326,1721278232076,"fUST",-1000.0,0.00021636,2,"2024-07-18T04:50:32.076",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500327,1721278232086,"fUST",-151.0,0.00021647,2,"2024-07-18T04:50:32.086",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500328,1721278232096,"fUST",-1000.0,0.00021648,2,"2024-07-18T04:50:32.096",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500329,1721278232106,"fUST",-1000.0,0.00021661,2,"2024-07-18T04:50:32.106",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500330,1721278232115,"fUST",-1000.0,0.00021683,2,"2024-07-18T04:50:32.115",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500331,1721278232127,"fUST",-232.8315038,0.00021686,2,"2024-07-18T04:50:32.127",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500332,1721278232137,"fUST",-1000.0,0.00021691,2,"2024-07-18T04:50:32.137",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500333,1721278232147,"fUST",-21.5546741,0.00021703,2,"2024-07-18T04:50:32.147",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500334,1721278232157,"fUST",-6994.4971713,0.00021703,2,"2024-07-18T04:50:32.157",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500335,1721278232168,"fUST",-1172.52899521,0.00021703,2,"2024-07-18T04:50:32.168",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500336,1721278232178,"fUST",-1000.0,0.00021723,2,"2024-07-18T04:50:32.178",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500337,1721278232188,"fUST",-1000.0,0.00021726,2,"2024-07-18T04:50:32.188",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500338,1721278232199,"fUST",-1000.0,0.0002176,2,"2024-07-18T04:50:32.199",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500339,1721278232208,"fUST",-1000.0,0.00021761,2,"2024-07-18T04:50:32.208",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500340,1721278232218,"fUST",-1000.0,0.0002177,2,"2024-07-18T04:50:32.218",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500341,1721278232228,"fUST",-238.86649568,0.0002177,2,"2024-07-18T04:50:32.228",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500342,1721278232237,"fUST",-1000.0,0.00021771,2,"2024-07-18T04:50:32.237",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500343,1721278232247,"fUST",-1000.0,0.00021773,2,"2024-07-18T04:50:32.247",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500344,1721278232257,"fUST",-1000.0,0.00021782,2,"2024-07-18T04:50:32.257",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500345,1721278232267,"fUST",-151.0,0.00021782,2,"2024-07-18T04:50:32.267",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500346,1721278232277,"fUST",-1000.0,0.00021783,2,"2024-07-18T04:50:32.277",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500347,1721278232286,"fUST",-691.42415333,0.00021784,2,"2024-07-18T04:50:32.286",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500348,1721278232296,"fUST",-1000.0,0.00021785,2,"2024-07-18T04:50:32.296",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500349,1721278232306,"fUST",-300.0,0.00021788,2,"2024-07-18T04:50:32.306",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500350,1721278232317,"fUST",-1000.0,0.00021794,2,"2024-07-18T04:50:32.317",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500351,1721278232326,"fUST",-1000.0,0.0002181,2,"2024-07-18T04:50:32.326",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500352,1721278232336,"fUST",-632.75745965,0.00021811,2,"2024-07-18T04:50:32.336",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500353,1721278232348,"fUST",-871.86217029,0.00021817,2,"2024-07-18T04:50:32.348",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500354,1721278232358,"fUST",-402.67453528,0.00021817,2,"2024-07-18T04:50:32.358",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500355,1721278232367,"fUST",-1000.0,0.00021818,2,"2024-07-18T04:50:32.367",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500356,1721278232377,"fUST",-1000.0,0.00021837,2,"2024-07-18T04:50:32.377",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500357,1721278232388,"fUST",-1000.0,0.00021839,2,"2024-07-18T04:50:32.388",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500358,1721278232398,"fUST",-1000.0,0.00021855,2,"2024-07-18T04:50:32.398",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500359,1721278232408,"fUST",-299.66938998,0.00021855,2,"2024-07-18T04:50:32.408",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500360,1721278232418,"fUST",-1000.0,0.00021856,2,"2024-07-18T04:50:32.418",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500361,1721278232427,"fUST",-1000.0,0.00021864,2,"2024-07-18T04:50:32.427",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500362,1721278232438,"fUST",-286.26345819,0.00021867,2,"2024-07-18T04:50:32.438",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500363,1721278232447,"fUST",-1000.0,0.00021868,2,"2024-07-18T04:50:32.447",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500364,1721278232457,"fUST",-1000.0,0.00021874,2,"2024-07-18T04:50:32.457",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500365,1721278232466,"fUST",-1000.0,0.00021876,2,"2024-07-18T04:50:32.466",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500366,1721278232476,"fUST",-1407.0,0.00021881,2,"2024-07-18T04:50:32.476",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500367,1721278232486,"fUST",-620.00290813,0.00021885,2,"2024-07-18T04:50:32.486",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500368,1721278232495,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:32.495",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500369,1721278232505,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:32.505",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500370,1721278232515,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:32.515",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500371,1721278232524,"fUST",-549.75218444,0.00021896,2,"2024-07-18T04:50:32.524",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500372,1721278232534,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:32.534",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500373,1721278232543,"fUST",-463.46882718,0.00021896,2,"2024-07-18T04:50:32.543",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500426,1721278238575,"fUST",-397.2127,0.00021874,5,"2024-07-18T04:50:38.575",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500427,1721278238586,"fUST",-2003.01915172,0.00021874,5,"2024-07-18T04:50:38.586",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500455,1721278240204,"fUST",-1780.71266243,0.00021874,5,"2024-07-18T04:50:40.204",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500457,1721278240214,"fUST",-36.53117282,0.00021896,2,"2024-07-18T04:50:40.214",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500459,1721278240223,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:40.223",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500461,1721278240233,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:40.233",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500462,1721278240242,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:40.242",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500464,1721278240251,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:40.251",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500466,1721278240261,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:40.261",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500468,1721278240270,"fUST",-500.0,0.00021896,2,"2024-07-18T04:50:40.270",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500471,1721278240283,"fUST",-226.445699,0.00021896,2,"2024-07-18T04:50:40.283",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500473,1721278240294,"fUST",-151.097536,0.00021896,2,"2024-07-18T04:50:40.294",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500475,1721278240304,"fUST",-151.097536,0.00021896,2,"2024-07-18T04:50:40.304",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500477,1721278240314,"fUST",-268.264939,0.00021896,2,"2024-07-18T04:50:40.314",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500479,1721278240324,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.324",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500481,1721278240334,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.334",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500483,1721278240343,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.343",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500485,1721278240354,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.354",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500487,1721278240363,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.363",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500489,1721278240373,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.373",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500491,1721278240383,"fUST",-188.899087,0.00021896,2,"2024-07-18T04:50:40.383",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500494,1721278240395,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.395",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500496,1721278240404,"fUST",-269.673754,0.00021896,2,"2024-07-18T04:50:40.404",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500498,1721278240414,"fUST",-152.952087,0.00021896,2,"2024-07-18T04:50:40.414",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500500,1721278240424,"fUST",-269.673754,0.00021896,2,"2024-07-18T04:50:40.424",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500502,1721278240434,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.434",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500504,1721278240443,"fUST",-594.170538,0.00021896,2,"2024-07-18T04:50:40.443",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500506,1721278240454,"fUST",-594.170538,0.00021896,2,"2024-07-18T04:50:40.454",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500508,1721278240464,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.464",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500510,1721278240474,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.474",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500512,1721278240483,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.483",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500514,1721278240493,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.493",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500516,1721278240503,"fUST",-154.453907,0.00021896,2,"2024-07-18T04:50:40.503",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500518,1721278240513,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.513",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500520,1721278240523,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.523",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500522,1721278240532,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.532",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500524,1721278240542,"fUST",-158.680961,0.00021896,2,"2024-07-18T04:50:40.542",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500526,1721278240551,"fUST",-158.680961,0.00021896,2,"2024-07-18T04:50:40.551",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500528,1721278240561,"fUST",-263.041652,0.00021896,2,"2024-07-18T04:50:40.561",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500530,1721278240571,"fUST",-263.041652,0.00021896,2,"2024-07-18T04:50:40.571",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500532,1721278240580,"fUST",-151.0,0.00021896,2,"2024-07-18T04:50:40.580",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332500534,1721278240590,"fUST",-24154.79376382,0.00021897,3,"2024-07-18T04:50:40.590",0.0003212,41.77,0.9035330324072259,449104911.78701633]
[332506777,1721279402847,"fUST",157.23075393,9.999e-05,2,"2024-07-18T05:10:02.847",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506799,1721279432166,"fUST",-150.0,0.00019797,2,"2024-07-18T05:10:32.166",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506801,1721279432176,"fUST",-402.67453528,0.00020956,2,"2024-07-18T05:10:32.176",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506803,1721279432185,"fUST",-151.0,0.00020957,2,"2024-07-18T05:10:32.185",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506805,1721279432194,"fUST",-300.0,0.00020999,2,"2024-07-18T05:10:32.194",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506807,1721279432204,"fUST",-6345.81791655,0.00021,2,"2024-07-18T05:10:32.204",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506810,1721279432216,"fUST",-250.81599999,0.00021,2,"2024-07-18T05:10:32.216",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506870,1721279440377,"fUST",-150.0,0.000189,2,"2024-07-18T05:10:40.377",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506872,1721279440387,"fUST",-4225.74838246,0.00021,2,"2024-07-18T05:10:40.387",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506874,1721279440397,"fUST",-299.66938998,0.00021,2,"2024-07-18T05:10:40.397",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506876,1721279440407,"fUST",-151.0,0.00021094,2,"2024-07-18T05:10:40.407",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506878,1721279440416,"fUST",-504.88907208,0.00021095,2,"2024-07-18T05:10:40.416",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506880,1721279440426,"fUST",-479.597174,0.00021096,2,"2024-07-18T05:10:40.426",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506882,1721279440435,"fUST",-151.0,0.00021231,2,"2024-07-18T05:10:40.435",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506885,1721279440448,"fUST",-151.0,0.00021368,2,"2024-07-18T05:10:40.448",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506887,1721279440460,"fUST",-357.11741279,0.00021466,2,"2024-07-18T05:10:40.460",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506889,1721279440470,"fUST",-151.0,0.00021506,2,"2024-07-18T05:10:40.470",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506891,1721279440481,"fUST",-151.0,0.00021643,2,"2024-07-18T05:10:40.481",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506893,1721279440492,"fUST",-151.0,0.0002178,2,"2024-07-18T05:10:40.492",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506895,1721279440502,"fUST",-151.0,0.0002178,2,"2024-07-18T05:10:40.502",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506897,1721279440511,"fUST",-275.58501155,0.00021817,3,"2024-07-18T05:10:40.511",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506899,1721279440521,"fUST",-6994.4971713,0.00021897,2,"2024-07-18T05:10:40.521",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506901,1721279440531,"fUST",-374.0,0.000219,2,"2024-07-18T05:10:40.531",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506903,1721279440541,"fUST",-748.0,0.000219,2,"2024-07-18T05:10:40.541",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506905,1721279440550,"fUST",-748.0,0.000219,2,"2024-07-18T05:10:40.550",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506907,1721279440559,"fUST",-748.0,0.000219,2,"2024-07-18T05:10:40.559",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506909,1721279440570,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.570",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506911,1721279440579,"fUST",-150.112233,0.000219,5,"2024-07-18T05:10:40.579",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506914,1721279440589,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.589",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506916,1721279440599,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.599",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506918,1721279440611,"fUST",-150.112233,0.000219,4,"2024-07-18T05:10:40.611",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506920,1721279440621,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.621",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506922,1721279440630,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.630",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506924,1721279440640,"fUST",-150.112233,0.000219,5,"2024-07-18T05:10:40.640",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506926,1721279440650,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.650",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506928,1721279440659,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.659",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506930,1721279440669,"fUST",-150.112233,0.000219,5,"2024-07-18T05:10:40.669",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506932,1721279440679,"fUST",-150.112233,0.000219,4,"2024-07-18T05:10:40.679",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506934,1721279440689,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.689",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506936,1721279440698,"fUST",-150.112233,0.000219,2,"2024-07-18T05:10:40.698",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506938,1721279440708,"fUST",-150.112233,0.000219,4,"2024-07-18T05:10:40.708",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506940,1721279440721,"fUST",-3000.0,0.000219,2,"2024-07-18T05:10:40.721",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506942,1721279440731,"fUST",-314.736918,0.000219,9,"2024-07-18T05:10:40.731",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506944,1721279440740,"fUST",-1003.391642,0.000219,2,"2024-07-18T05:10:40.740",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506946,1721279440749,"fUST",-507.65,0.000219,2,"2024-07-18T05:10:40.749",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506948,1721279440760,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.760",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506950,1721279440770,"fUST",-186.65144073,0.00021906,2,"2024-07-18T05:10:40.770",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506951,1721279440780,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.780",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506953,1721279440790,"fUST",-325.03476334,0.00021906,2,"2024-07-18T05:10:40.790",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506955,1721279440800,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.800",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506957,1721279440810,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.810",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506959,1721279440820,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.820",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506961,1721279440830,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.830",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506963,1721279440839,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.839",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506965,1721279440849,"fUST",-605.52299024,0.00021906,2,"2024-07-18T05:10:40.849",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506967,1721279440860,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.860",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506969,1721279440870,"fUST",-503.73101566,0.00021906,2,"2024-07-18T05:10:40.870",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506971,1721279440879,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.879",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506973,1721279440890,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.890",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506975,1721279440900,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.900",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506977,1721279440909,"fUST",-172.19468716,0.00021906,2,"2024-07-18T05:10:40.909",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506979,1721279440919,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.919",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506981,1721279440928,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.928",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506983,1721279440939,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.939",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506985,1721279440948,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.948",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506987,1721279440959,"fUST",-500.0,0.00021906,2,"2024-07-18T05:10:40.959",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506989,1721279440968,"fUST",-536.53117282,0.00021906,2,"2024-07-18T05:10:40.968",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506991,1721279440979,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:40.979",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506993,1721279440988,"fUST",-167.886151,0.00021906,2,"2024-07-18T05:10:40.988",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506995,1721279440998,"fUST",-167.886151,0.00021906,2,"2024-07-18T05:10:40.998",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506997,1721279441008,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.008",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332506999,1721279441018,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.018",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507001,1721279441028,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.028",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507003,1721279441038,"fUST",-94.37815896,0.00021906,2,"2024-07-18T05:10:41.038",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507006,1721279441050,"fUST",-94.52092804,0.00021906,2,"2024-07-18T05:10:41.050",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507008,1721279441060,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.060",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507010,1721279441070,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.070",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507012,1721279441079,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.079",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507014,1721279441089,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.089",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507016,1721279441099,"fUST",-154.453907,0.00021906,2,"2024-07-18T05:10:41.099",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507018,1721279441110,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.110",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507019,1721279441119,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.119",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507022,1721279441129,"fUST",-594.170538,0.00021906,2,"2024-07-18T05:10:41.129",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507024,1721279441139,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.139",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507026,1721279441148,"fUST",-594.170538,0.00021906,2,"2024-07-18T05:10:41.148",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507028,1721279441157,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.157",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507030,1721279441167,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.167",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507031,1721279441177,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.177",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507033,1721279441187,"fUST",-269.673754,0.00021906,2,"2024-07-18T05:10:41.187",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507035,1721279441198,"fUST",-158.680961,0.00021906,2,"2024-07-18T05:10:41.198",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507037,1721279441208,"fUST",-158.680961,0.00021906,2,"2024-07-18T05:10:41.208",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507039,1721279441218,"fUST",-269.673754,0.00021906,2,"2024-07-18T05:10:41.218",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507041,1721279441227,"fUST",-151.0,0.00021906,2,"2024-07-18T05:10:41.227",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507043,1721279441236,"fUST",-263.041652,0.00021906,2,"2024-07-18T05:10:41.236",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507045,1721279441245,"fUST",-151.870964,0.00021906,2,"2024-07-18T05:10:41.245",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507047,1721279441255,"fUST",-263.041652,0.00021906,2,"2024-07-18T05:10:41.255",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507049,1721279441264,"fUST",-226.445699,0.00021906,2,"2024-07-18T05:10:41.264",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507051,1721279441274,"fUST",-2980.82858829,0.00021907,5,"2024-07-18T05:10:41.274",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507053,1721279441283,"fUST",-37120.44020959,0.00021907,3,"2024-07-18T05:10:41.283",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507346,1721279443865,"fUST",-3244.25799986,0.00021907,3,"2024-07-18T05:10:43.865",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332507588,1721279446309,"fUST",-5987.9983225,0.00021907,3,"2024-07-18T05:10:46.309",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509013,1721280633336,"fUST",-150.0,0.00019807,2,"2024-07-18T05:30:33.336",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509015,1721280633346,"fUST",-4151.82811718,0.00020243,2,"2024-07-18T05:30:33.346",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509105,1721280640664,"fUST",-3286.6987002,0.00020243,2,"2024-07-18T05:30:40.664",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509107,1721280640674,"fUST",-4223.9271398,0.00020365,2,"2024-07-18T05:30:40.674",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509109,1721280640683,"fUST",-257.1406777,0.00020377,2,"2024-07-18T05:30:40.683",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509111,1721280640693,"fUST",-284.555902,0.00020723,2,"2024-07-18T05:30:40.693",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509112,1721280640702,"fUST",-236.894534,0.00020723,2,"2024-07-18T05:30:40.702",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509114,1721280640711,"fUST",-284.555902,0.00020982,2,"2024-07-18T05:30:40.711",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509116,1721280640721,"fUST",-236.894534,0.00020982,2,"2024-07-18T05:30:40.721",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509117,1721280640730,"fUST",-471.439072,0.00021096,2,"2024-07-18T05:30:40.730",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509118,1721280640739,"fUST",-159.865726,0.00021096,2,"2024-07-18T05:30:40.739",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509119,1721280640748,"fUST",-1609.40940753,0.00021111,3,"2024-07-18T05:30:40.748",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509120,1721280640759,"fUST",-151.0,0.00021112,2,"2024-07-18T05:30:40.759",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509121,1721280640769,"fUST",-402.67453528,0.00021237,2,"2024-07-18T05:30:40.769",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509123,1721280640778,"fUST",-154.92966057,0.00021238,2,"2024-07-18T05:30:40.778",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509124,1721280640786,"fUST",-284.555902,0.00021241,2,"2024-07-18T05:30:40.786",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509126,1721280640796,"fUST",-236.894534,0.00021241,2,"2024-07-18T05:30:40.796",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509127,1721280640805,"fUST",-151.0,0.00021247,2,"2024-07-18T05:30:40.805",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509128,1721280640814,"fUST",-151.0,0.00021381,2,"2024-07-18T05:30:40.814",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509129,1721280640823,"fUST",-299.66938998,0.00021461,2,"2024-07-18T05:30:40.823",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509130,1721280640832,"fUST",-357.11741279,0.00021462,2,"2024-07-18T05:30:40.832",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509131,1721280640841,"fUST",-284.555902,0.000215,2,"2024-07-18T05:30:40.841",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509132,1721280640850,"fUST",-236.894534,0.000215,2,"2024-07-18T05:30:40.850",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509133,1721280640859,"fUST",-151.0,0.00021515,2,"2024-07-18T05:30:40.859",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509134,1721280640868,"fUST",-293.79355816,0.00021648,2,"2024-07-18T05:30:40.868",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509135,1721280640878,"fUST",-151.0,0.00021649,2,"2024-07-18T05:30:40.878",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509136,1721280640887,"fUST",-284.555902,0.00021759,2,"2024-07-18T05:30:40.887",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509137,1721280640896,"fUST",-236.894534,0.00021759,2,"2024-07-18T05:30:40.896",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509138,1721280640904,"fUST",-153.6478769,0.00021774,2,"2024-07-18T05:30:40.904",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509139,1721280640913,"fUST",-153.0,0.00021774,2,"2024-07-18T05:30:40.913",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509140,1721280640922,"fUST",-151.0,0.00021783,2,"2024-07-18T05:30:40.922",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509141,1721280640931,"fUST",-151.0,0.00021783,2,"2024-07-18T05:30:40.931",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509142,1721280640940,"fUST",-275.58501155,0.00021817,3,"2024-07-18T05:30:40.940",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509143,1721280640950,"fUST",-504.88907208,0.00021889,2,"2024-07-18T05:30:40.950",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509144,1721280640959,"fUST",-2500.0,0.000219,2,"2024-07-18T05:30:40.959",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509145,1721280640969,"fUST",-374.0,0.000219,2,"2024-07-18T05:30:40.969",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509146,1721280640977,"fUST",-748.0,0.000219,2,"2024-07-18T05:30:40.977",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509147,1721280640986,"fUST",-748.0,0.000219,2,"2024-07-18T05:30:40.986",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509148,1721280640995,"fUST",-748.0,0.000219,2,"2024-07-18T05:30:40.995",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509149,1721280641004,"fUST",-782.78590774,0.000219,15,"2024-07-18T05:30:41.004",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509150,1721280641014,"fUST",-300.0,0.000219,9,"2024-07-18T05:30:41.014",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509151,1721280641023,"fUST",-3000.0,0.000219,2,"2024-07-18T05:30:41.023",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509152,1721280641032,"fUST",-150.112233,0.000219,3,"2024-07-18T05:30:41.032",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509153,1721280641041,"fUST",-150.112233,0.000219,2,"2024-07-18T05:30:41.041",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509154,1721280641050,"fUST",-150.112233,0.000219,5,"2024-07-18T05:30:41.050",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509155,1721280641060,"fUST",-150.112233,0.000219,3,"2024-07-18T05:30:41.060",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509156,1721280641074,"fUST",-150.112233,0.000219,3,"2024-07-18T05:30:41.074",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509157,1721280641084,"fUST",-150.112233,0.000219,5,"2024-07-18T05:30:41.084",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509158,1721280641093,"fUST",-150.112233,0.000219,3,"2024-07-18T05:30:41.093",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509159,1721280641102,"fUST",-150.112233,0.000219,5,"2024-07-18T05:30:41.102",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509160,1721280641113,"fUST",-150.112233,0.000219,2,"2024-07-18T05:30:41.113",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509161,1721280641123,"fUST",-150.112233,0.000219,5,"2024-07-18T05:30:41.123",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509162,1721280641133,"fUST",-8283.43454179,0.000219,2,"2024-07-18T05:30:41.133",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509204,1721280646441,"fUST",-11825.99973,0.000219,2,"2024-07-18T05:30:46.441",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509320,1721281843687,"fUST",-150.0,0.000198,2,"2024-07-18T05:50:43.687",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509321,1721281843699,"fUST",-284.555903,0.00020723,2,"2024-07-18T05:50:43.699",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509322,1721281843711,"fUST",-236.894535,0.00020723,2,"2024-07-18T05:50:43.711",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509323,1721281843723,"fUST",-284.555902,0.00020723,2,"2024-07-18T05:50:43.723",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509324,1721281843734,"fUST",-236.894534,0.00020723,2,"2024-07-18T05:50:43.734",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509325,1721281843743,"fUST",-299.66938998,0.00021,2,"2024-07-18T05:50:43.743",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509326,1721281843753,"fUST",-463.85369,0.00021096,2,"2024-07-18T05:50:43.753",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509327,1721281843764,"fUST",-151.0,0.0002128,2,"2024-07-18T05:50:43.764",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509328,1721281843774,"fUST",-151.0,0.00021408,2,"2024-07-18T05:50:43.774",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509329,1721281843783,"fUST",-357.11741279,0.00021409,2,"2024-07-18T05:50:43.783",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509330,1721281843794,"fUST",-153.6478769,0.00021452,2,"2024-07-18T05:50:43.794",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509331,1721281843803,"fUST",-153.0,0.000215,2,"2024-07-18T05:50:43.803",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509332,1721281843813,"fUST",-293.79355816,0.00021534,2,"2024-07-18T05:50:43.813",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509333,1721281843822,"fUST",-151.0,0.00021535,2,"2024-07-18T05:50:43.822",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509334,1721281843831,"fUST",-151.0,0.00021662,2,"2024-07-18T05:50:43.831",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509335,1721281843841,"fUST",-151.0,0.0002179,2,"2024-07-18T05:50:43.841",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509336,1721281843850,"fUST",-151.0,0.0002179,2,"2024-07-18T05:50:43.850",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509337,1721281843859,"fUST",-453.5938771,0.00021816,2,"2024-07-18T05:50:43.859",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509338,1721281843868,"fUST",-67.39504784,0.00021817,3,"2024-07-18T05:50:43.868",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509339,1721281843880,"fUST",-872.39448819,0.00021817,3,"2024-07-18T05:50:43.880",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509340,1721281843890,"fUST",-598.24214223,0.00021886,3,"2024-07-18T05:50:43.890",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509341,1721281843899,"fUST",-5487.92770842,0.00021887,3,"2024-07-18T05:50:43.899",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509342,1721281843911,"fUST",-5833.49533879,0.00021887,3,"2024-07-18T05:50:43.911",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509392,1721281846795,"fUST",-504.88907208,0.00020243,2,"2024-07-18T05:50:46.795",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509393,1721281846806,"fUST",-9785.79562879,0.00021887,3,"2024-07-18T05:50:46.806",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509394,1721281846817,"fUST",-804.92,0.00021887,3,"2024-07-18T05:50:46.817",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509395,1721281846828,"fUST",-368.84315584,0.00021888,2,"2024-07-18T05:50:46.828",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509396,1721281846838,"fUST",-17400.92794223,0.00021889,3,"2024-07-18T05:50:46.838",0.0003212,41.86,0.9035178838063904,449060500.0458391]
[332509481,1721283038104,"fUST",-300.0,0.00018774,2,"2024-07-18T06:10:38.104",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509483,1721283038113,"fUST",-24219.0435757,0.00018775,2,"2024-07-18T06:10:38.113",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509485,1721283038123,"fUST",-286.809272,0.00018828,2,"2024-07-18T06:10:38.123",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509487,1721283038132,"fUST",-3761.5376035,0.00019298,2,"2024-07-18T06:10:38.132",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509489,1721283038142,"fUST",-250.0,0.00019457,2,"2024-07-18T06:10:38.142",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509491,1721283038151,"fUST",-6090.4166492,0.00019574,2,"2024-07-18T06:10:38.151",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509493,1721283038161,"fUST",-250.0000095,0.0001958,2,"2024-07-18T06:10:38.161",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509495,1721283038170,"fUST",-150.0,0.00019789,2,"2024-07-18T06:10:38.170",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509497,1721283038180,"fUST",-1000.0,0.0002,20,"2024-07-18T06:10:38.180",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509499,1721283038189,"fUST",-420.0,0.00020651,2,"2024-07-18T06:10:38.189",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509501,1721283038199,"fUST",-1000.0,0.00021,21,"2024-07-18T06:10:38.199",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509503,1721283038208,"fUST",-306.0,0.00021052,2,"2024-07-18T06:10:38.208",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509505,1721283038217,"fUST",-306.0,0.00021096,2,"2024-07-18T06:10:38.217",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509507,1721283038226,"fUST",-153.0,0.00021096,2,"2024-07-18T06:10:38.226",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509509,1721283038236,"fUST",-4686.58193848,0.00021326,2,"2024-07-18T06:10:38.236",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509511,1721283038245,"fUST",-345.289672,0.00021349,2,"2024-07-18T06:10:38.245",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509513,1721283038255,"fUST",-166.666666,0.0002137,2,"2024-07-18T06:10:38.255",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509515,1721283038264,"fUST",-345.289673,0.00021432,2,"2024-07-18T06:10:38.264",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509517,1721283038273,"fUST",-1490.41429415,0.00021459,5,"2024-07-18T06:10:38.273",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509519,1721283038284,"fUST",-4686.58193849,0.00021459,2,"2024-07-18T06:10:38.284",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509521,1721283038298,"fUST",-156.17743256,0.00021529,2,"2024-07-18T06:10:38.298",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509523,1721283038307,"fUST",-242.71144366,0.00021537,2,"2024-07-18T06:10:38.307",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509525,1721283038317,"fUST",-343.87893099,0.00021556,2,"2024-07-18T06:10:38.317",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509530,1721283038470,"fUST",-151.0,0.00021557,2,"2024-07-18T06:10:38.470",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509531,1721283038483,"fUST",-153.0,0.000216,2,"2024-07-18T06:10:38.483",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509532,1721283038492,"fUST",-150.0,0.00021637,2,"2024-07-18T06:10:38.492",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509533,1721283038502,"fUST",-151.0,0.00021677,2,"2024-07-18T06:10:38.502",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509534,1721283038512,"fUST",-233.0401877,0.00021686,2,"2024-07-18T06:10:38.512",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509535,1721283038521,"fUST",-299.66938998,0.00021702,2,"2024-07-18T06:10:38.521",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509536,1721283038531,"fUST",-299.66938998,0.00021733,2,"2024-07-18T06:10:38.531",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509537,1721283038541,"fUST",-189.61619971,0.00021733,2,"2024-07-18T06:10:38.541",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509538,1721283038549,"fUST",-408.52398367,0.00021733,2,"2024-07-18T06:10:38.549",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509539,1721283038559,"fUST",-595.96864363,0.00021734,2,"2024-07-18T06:10:38.559",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509540,1721283038568,"fUST",-396.91573263,0.00021796,2,"2024-07-18T06:10:38.568",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509541,1721283038578,"fUST",-151.0,0.00021797,2,"2024-07-18T06:10:38.578",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509542,1721283038587,"fUST",-3426.14942363,0.00021799,2,"2024-07-18T06:10:38.587",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509543,1721283038596,"fUST",-3426.14942359,0.00021804,2,"2024-07-18T06:10:38.596",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509544,1721283038606,"fUST",-155.397658,0.00021804,2,"2024-07-18T06:10:38.606",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509545,1721283038615,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.615",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509546,1721283038625,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.625",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509547,1721283038634,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.634",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509548,1721283038643,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.643",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509549,1721283038653,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.653",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509550,1721283038662,"fUST",-152.952087,0.00021804,2,"2024-07-18T06:10:38.662",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509551,1721283038672,"fUST",-278.981382,0.00021804,2,"2024-07-18T06:10:38.672",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509552,1721283038682,"fUST",-250.49458,0.00021804,2,"2024-07-18T06:10:38.682",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509553,1721283038691,"fUST",-278.981382,0.00021804,2,"2024-07-18T06:10:38.691",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509554,1721283038701,"fUST",-250.49458,0.00021804,2,"2024-07-18T06:10:38.701",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509555,1721283038710,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.710",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509556,1721283038720,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.720",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509557,1721283038729,"fUST",-554.109537,0.00021804,2,"2024-07-18T06:10:38.729",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509558,1721283038738,"fUST",-554.109537,0.00021804,2,"2024-07-18T06:10:38.738",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509559,1721283038747,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.747",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509560,1721283038756,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.756",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509561,1721283038765,"fUST",-253.820391,0.00021804,2,"2024-07-18T06:10:38.765",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509562,1721283038775,"fUST",-253.820391,0.00021804,2,"2024-07-18T06:10:38.775",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509563,1721283038786,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.786",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509564,1721283038795,"fUST",-501.846423,0.00021804,2,"2024-07-18T06:10:38.795",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509565,1721283038806,"fUST",-501.846423,0.00021804,2,"2024-07-18T06:10:38.806",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509566,1721283038818,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.818",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509567,1721283038831,"fUST",-151.0,0.00021804,2,"2024-07-18T06:10:38.831",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509568,1721283038839,"fUST",-275.58501155,0.00021807,3,"2024-07-18T06:10:38.839",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509569,1721283038849,"fUST",-3426.14942359,0.00021808,2,"2024-07-18T06:10:38.849",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509570,1721283038859,"fUST",-534.753484,0.00021808,2,"2024-07-18T06:10:38.859",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509571,1721283038869,"fUST",-534.753484,0.00021808,2,"2024-07-18T06:10:38.869",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509572,1721283038878,"fUST",-151.0,0.00021808,2,"2024-07-18T06:10:38.878",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509573,1721283038889,"fUST",-151.0,0.00021809,2,"2024-07-18T06:10:38.889",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509574,1721283038899,"fUST",-151.0,0.00021809,2,"2024-07-18T06:10:38.899",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509575,1721283038909,"fUST",-151.0,0.00021809,2,"2024-07-18T06:10:38.909",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509576,1721283038918,"fUST",-151.0,0.00021809,2,"2024-07-18T06:10:38.918",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509577,1721283038927,"fUST",-465.83954018,0.00021811,2,"2024-07-18T06:10:38.927",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509578,1721283038937,"fUST",-607.88964265,0.00021811,2,"2024-07-18T06:10:38.937",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509579,1721283038946,"fUST",-500.0,0.00021811,2,"2024-07-18T06:10:38.946",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509580,1721283038956,"fUST",-500.0,0.00021811,2,"2024-07-18T06:10:38.956",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509581,1721283038965,"fUST",-500.0,0.00021811,2,"2024-07-18T06:10:38.965",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509582,1721283038975,"fUST",-500.0,0.00021811,2,"2024-07-18T06:10:38.975",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509583,1721283038984,"fUST",-500.0,0.00021811,2,"2024-07-18T06:10:38.984",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509584,1721283038994,"fUST",-337.85327398,0.00021811,2,"2024-07-18T06:10:38.994",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509585,1721283039003,"fUST",-500.0,0.00021811,2,"2024-07-18T06:10:39.003",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509586,1721283039013,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.013",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509587,1721283039024,"fUST",-231.63111983,0.00021812,2,"2024-07-18T06:10:39.024",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509588,1721283039035,"fUST",-167.886151,0.00021812,2,"2024-07-18T06:10:39.035",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509589,1721283039056,"fUST",-167.886151,0.00021812,2,"2024-07-18T06:10:39.056",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509590,1721283039067,"fUST",-268.264939,0.00021812,2,"2024-07-18T06:10:39.067",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509591,1721283039078,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.078",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509592,1721283039089,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.089",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509593,1721283039098,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.098",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509594,1721283039108,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.108",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509595,1721283039117,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.117",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509596,1721283039127,"fUST",-278.981382,0.00021812,2,"2024-07-18T06:10:39.127",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509597,1721283039137,"fUST",-250.49458,0.00021812,2,"2024-07-18T06:10:39.137",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509598,1721283039147,"fUST",-250.49458,0.00021812,2,"2024-07-18T06:10:39.147",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509599,1721283039156,"fUST",-278.981382,0.00021812,2,"2024-07-18T06:10:39.156",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509600,1721283039165,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.165",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509601,1721283039176,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.176",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509602,1721283039185,"fUST",-554.109537,0.00021812,2,"2024-07-18T06:10:39.185",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509603,1721283039195,"fUST",-554.109537,0.00021812,2,"2024-07-18T06:10:39.195",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509604,1721283039204,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.204",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509605,1721283039214,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.214",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509606,1721283039224,"fUST",-253.820391,0.00021812,2,"2024-07-18T06:10:39.224",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509607,1721283039234,"fUST",-253.820391,0.00021812,2,"2024-07-18T06:10:39.234",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509608,1721283039244,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.244",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509609,1721283039254,"fUST",-501.846423,0.00021812,2,"2024-07-18T06:10:39.254",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509610,1721283039263,"fUST",-501.846423,0.00021812,2,"2024-07-18T06:10:39.263",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509611,1721283039273,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.273",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509612,1721283039283,"fUST",-151.0,0.00021812,2,"2024-07-18T06:10:39.283",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509613,1721283039292,"fUST",-3426.14942359,0.00021813,2,"2024-07-18T06:10:39.292",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509614,1721283039302,"fUST",-151.0,0.00021813,2,"2024-07-18T06:10:39.302",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509615,1721283039311,"fUST",-151.0,0.00021813,2,"2024-07-18T06:10:39.311",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509616,1721283039320,"fUST",-151.0,0.00021815,2,"2024-07-18T06:10:39.320",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509617,1721283039330,"fUST",-151.0,0.00021815,2,"2024-07-18T06:10:39.330",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509618,1721283039340,"fUST",-151.0,0.00021815,2,"2024-07-18T06:10:39.340",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509619,1721283039349,"fUST",-151.0,0.00021815,2,"2024-07-18T06:10:39.349",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509620,1721283039359,"fUST",-278.981382,0.00021815,2,"2024-07-18T06:10:39.359",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509621,1721283039369,"fUST",-250.49458,0.00021815,2,"2024-07-18T06:10:39.369",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509622,1721283039378,"fUST",-250.49458,0.00021815,2,"2024-07-18T06:10:39.378",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509623,1721283039388,"fUST",-278.981382,0.00021815,2,"2024-07-18T06:10:39.388",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509624,1721283039398,"fUST",-151.0,0.00021815,2,"2024-07-18T06:10:39.398",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509625,1721283039408,"fUST",-554.109537,0.00021815,2,"2024-07-18T06:10:39.408",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509626,1721283039418,"fUST",-554.109537,0.00021815,2,"2024-07-18T06:10:39.418",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509627,1721283039435,"fUST",-229.344186,0.00021815,2,"2024-07-18T06:10:39.435",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509628,1721283039445,"fUST",-253.820391,0.00021815,2,"2024-07-18T06:10:39.445",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509629,1721283039455,"fUST",-253.820391,0.00021815,2,"2024-07-18T06:10:39.455",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509630,1721283039465,"fUST",-501.846423,0.00021815,2,"2024-07-18T06:10:39.465",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509631,1721283039475,"fUST",-501.846423,0.00021815,2,"2024-07-18T06:10:39.475",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509632,1721283039484,"fUST",-151.0,0.00021816,2,"2024-07-18T06:10:39.484",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509633,1721283039493,"fUST",-534.753484,0.00021816,2,"2024-07-18T06:10:39.493",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509634,1721283039503,"fUST",-534.753484,0.00021816,2,"2024-07-18T06:10:39.503",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509635,1721283039514,"fUST",-151.0,0.00021817,2,"2024-07-18T06:10:39.514",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509636,1721283039523,"fUST",-167.886151,0.00021817,2,"2024-07-18T06:10:39.523",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509637,1721283039534,"fUST",-167.886151,0.00021817,2,"2024-07-18T06:10:39.534",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509638,1721283039543,"fUST",-219.431632,0.00021817,2,"2024-07-18T06:10:39.543",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509639,1721283039553,"fUST",-151.0,0.00021817,2,"2024-07-18T06:10:39.553",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509640,1721283039563,"fUST",-151.0,0.00021817,2,"2024-07-18T06:10:39.563",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509641,1721283039572,"fUST",-3426.14942359,0.00021817,2,"2024-07-18T06:10:39.572",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509642,1721283039582,"fUST",-534.753484,0.00021817,2,"2024-07-18T06:10:39.582",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509643,1721283039592,"fUST",-534.753484,0.00021817,2,"2024-07-18T06:10:39.592",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509644,1721283039602,"fUST",-151.0,0.00021817,2,"2024-07-18T06:10:39.602",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509645,1721283039611,"fUST",-278.981382,0.00021817,2,"2024-07-18T06:10:39.611",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509646,1721283039621,"fUST",-250.49458,0.00021817,2,"2024-07-18T06:10:39.621",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509647,1721283039631,"fUST",-250.49458,0.00021817,2,"2024-07-18T06:10:39.631",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509648,1721283039640,"fUST",-278.981382,0.00021817,2,"2024-07-18T06:10:39.640",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509649,1721283039649,"fUST",-554.109537,0.00021817,2,"2024-07-18T06:10:39.649",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509650,1721283039659,"fUST",-554.109537,0.00021817,2,"2024-07-18T06:10:39.659",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509651,1721283039669,"fUST",-253.820391,0.00021817,2,"2024-07-18T06:10:39.669",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509652,1721283039679,"fUST",-253.820391,0.00021817,2,"2024-07-18T06:10:39.679",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509653,1721283039689,"fUST",-501.846423,0.00021817,2,"2024-07-18T06:10:39.689",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509654,1721283039698,"fUST",-501.846423,0.00021817,2,"2024-07-18T06:10:39.698",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509655,1721283039708,"fUST",-204.649331,0.00021879,2,"2024-07-18T06:10:39.708",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509656,1721283039718,"fUST",-151.0,0.00021879,2,"2024-07-18T06:10:39.718",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509657,1721283039727,"fUST",-19473.486112,0.00021879,3,"2024-07-18T06:10:39.727",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509658,1721283039737,"fUST",-534.753484,0.00021885,2,"2024-07-18T06:10:39.737",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509659,1721283039747,"fUST",-534.753484,0.00021885,2,"2024-07-18T06:10:39.747",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509660,1721283039756,"fUST",-151.0,0.00021885,2,"2024-07-18T06:10:39.756",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509661,1721283039765,"fUST",-151.0,0.00021885,2,"2024-07-18T06:10:39.765",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509662,1721283039775,"fUST",-151.0,0.00021885,2,"2024-07-18T06:10:39.775",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509663,1721283039786,"fUST",-151.0,0.00021885,2,"2024-07-18T06:10:39.786",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509664,1721283039797,"fUST",-158.480976,0.00021885,2,"2024-07-18T06:10:39.797",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509665,1721283039807,"fUST",-151.0,0.00021885,2,"2024-07-18T06:10:39.807",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509667,1721283039818,"fUST",-278.981382,0.00021885,2,"2024-07-18T06:10:39.818",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509669,1721283039831,"fUST",-250.49458,0.00021885,2,"2024-07-18T06:10:39.831",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509670,1721283039841,"fUST",-250.49458,0.00021885,2,"2024-07-18T06:10:39.841",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509671,1721283039851,"fUST",-278.981382,0.00021885,2,"2024-07-18T06:10:39.851",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509672,1721283039863,"fUST",-554.109537,0.00021885,2,"2024-07-18T06:10:39.863",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509673,1721283039873,"fUST",-554.109537,0.00021885,2,"2024-07-18T06:10:39.873",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509674,1721283039886,"fUST",-253.820391,0.00021885,2,"2024-07-18T06:10:39.886",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509675,1721283039897,"fUST",-253.820391,0.00021885,2,"2024-07-18T06:10:39.897",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509676,1721283039908,"fUST",-501.846423,0.00021885,2,"2024-07-18T06:10:39.908",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509677,1721283039919,"fUST",-501.846423,0.00021885,2,"2024-07-18T06:10:39.919",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509678,1721283039929,"fUST",-500.0,0.00021886,2,"2024-07-18T06:10:39.929",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509679,1721283039939,"fUST",-664.26689244,0.00021886,2,"2024-07-18T06:10:39.939",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509680,1721283039951,"fUST",-167.464416,0.00021887,2,"2024-07-18T06:10:39.951",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509681,1721283039961,"fUST",-205.89050794,0.00021888,2,"2024-07-18T06:10:39.961",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509682,1721283039971,"fUST",-1508.72196241,0.00021888,2,"2024-07-18T06:10:39.971",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509683,1721283039981,"fUST",-19473.486112,0.00021889,3,"2024-07-18T06:10:39.981",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509684,1721283039992,"fUST",-1814.00243085,0.00021889,2,"2024-07-18T06:10:39.992",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509685,1721283040002,"fUST",-4397.48272131,0.00021889,2,"2024-07-18T06:10:40.002",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509688,1721283040143,"fUST",-468.633623,0.00021096,2,"2024-07-18T06:10:40.143",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509689,1721283040153,"fUST",-2597.01444999,0.00021889,2,"2024-07-18T06:10:40.153",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509690,1721283040163,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.163",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509691,1721283040173,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.173",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509692,1721283040184,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.184",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509693,1721283040194,"fUST",-167.886151,0.00021889,2,"2024-07-18T06:10:40.194",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509694,1721283040204,"fUST",-167.886151,0.00021889,2,"2024-07-18T06:10:40.204",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509695,1721283040214,"fUST",-167.886151,0.00021889,2,"2024-07-18T06:10:40.214",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509696,1721283040224,"fUST",-167.886151,0.00021889,2,"2024-07-18T06:10:40.224",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509697,1721283040234,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.234",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509698,1721283040244,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.244",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509699,1721283040253,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.253",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509700,1721283040264,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.264",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509701,1721283040274,"fUST",-534.753484,0.00021889,2,"2024-07-18T06:10:40.274",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509702,1721283040286,"fUST",-534.753484,0.00021889,2,"2024-07-18T06:10:40.286",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509703,1721283040296,"fUST",-534.753484,0.00021889,2,"2024-07-18T06:10:40.296",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509704,1721283040305,"fUST",-534.753484,0.00021889,2,"2024-07-18T06:10:40.305",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509705,1721283040317,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.317",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509706,1721283040326,"fUST",-151.0,0.00021889,2,"2024-07-18T06:10:40.326",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509707,1721283040338,"fUST",-151.712978,0.00021889,2,"2024-07-18T06:10:40.338",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509708,1721283040348,"fUST",-280.474714,0.00021889,2,"2024-07-18T06:10:40.348",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509709,1721283040359,"fUST",-278.981382,0.00021889,2,"2024-07-18T06:10:40.359",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509710,1721283040370,"fUST",-278.981382,0.00021889,2,"2024-07-18T06:10:40.370",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509711,1721283040380,"fUST",-278.981382,0.00021889,2,"2024-07-18T06:10:40.380",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509712,1721283040389,"fUST",-250.49458,0.00021889,2,"2024-07-18T06:10:40.389",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509713,1721283040399,"fUST",-250.49458,0.00021889,2,"2024-07-18T06:10:40.399",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509714,1721283040408,"fUST",-250.49458,0.00021889,2,"2024-07-18T06:10:40.408",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509715,1721283040418,"fUST",-250.49458,0.00021889,2,"2024-07-18T06:10:40.418",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509716,1721283040429,"fUST",-250.49458,0.00021889,2,"2024-07-18T06:10:40.429",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509717,1721283040439,"fUST",-250.49458,0.00021889,2,"2024-07-18T06:10:40.439",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509718,1721283040448,"fUST",-278.981382,0.00021889,2,"2024-07-18T06:10:40.448",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509719,1721283040458,"fUST",-278.981382,0.00021889,2,"2024-07-18T06:10:40.458",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509720,1721283040468,"fUST",-278.981382,0.00021889,2,"2024-07-18T06:10:40.468",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509721,1721283040478,"fUST",-554.109537,0.00021889,2,"2024-07-18T06:10:40.478",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509722,1721283040489,"fUST",-554.109537,0.00021889,2,"2024-07-18T06:10:40.489",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509723,1721283040498,"fUST",-554.109537,0.00021889,2,"2024-07-18T06:10:40.498",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509724,1721283040508,"fUST",-554.109537,0.00021889,2,"2024-07-18T06:10:40.508",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509725,1721283040518,"fUST",-554.109537,0.00021889,2,"2024-07-18T06:10:40.518",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509726,1721283040527,"fUST",-554.109537,0.00021889,2,"2024-07-18T06:10:40.527",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509727,1721283040539,"fUST",-253.820391,0.00021889,2,"2024-07-18T06:10:40.539",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509728,1721283040691,"fUST",-253.820391,0.00021889,2,"2024-07-18T06:10:40.691",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509729,1721283040701,"fUST",-253.820391,0.00021889,2,"2024-07-18T06:10:40.701",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509730,1721283040711,"fUST",-253.820391,0.00021889,2,"2024-07-18T06:10:40.711",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509731,1721283040721,"fUST",-253.820391,0.00021889,2,"2024-07-18T06:10:40.721",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509732,1721283040731,"fUST",-253.820391,0.00021889,2,"2024-07-18T06:10:40.731",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509733,1721283040741,"fUST",-501.846423,0.00021889,2,"2024-07-18T06:10:40.741",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509734,1721283040750,"fUST",-501.846423,0.00021889,2,"2024-07-18T06:10:40.750",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509735,1721283040760,"fUST",-501.846423,0.00021889,2,"2024-07-18T06:10:40.760",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509736,1721283040770,"fUST",-501.846423,0.00021889,2,"2024-07-18T06:10:40.770",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509737,1721283040779,"fUST",-501.846423,0.00021889,2,"2024-07-18T06:10:40.779",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509738,1721283040790,"fUST",-501.846423,0.00021889,2,"2024-07-18T06:10:40.790",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509739,1721283040800,"fUST",-151.223874,0.00021889,2,"2024-07-18T06:10:40.800",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509740,1721283040809,"fUST",-167.670778,0.0002189,2,"2024-07-18T06:10:40.809",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509741,1721283040822,"fUST",-19473.486112,0.0002189,3,"2024-07-18T06:10:40.822",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509742,1721283040832,"fUST",-151.0,0.00021895,2,"2024-07-18T06:10:40.832",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509743,1721283040842,"fUST",-195.83024215,0.00021896,2,"2024-07-18T06:10:40.842",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509744,1721283040851,"fUST",-151.0,0.00021896,2,"2024-07-18T06:10:40.851",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509745,1721283040862,"fUST",-167.886151,0.00021896,2,"2024-07-18T06:10:40.862",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509746,1721283040872,"fUST",-167.886151,0.00021896,2,"2024-07-18T06:10:40.872",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509747,1721283040882,"fUST",-151.0,0.00021897,2,"2024-07-18T06:10:40.882",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509748,1721283040892,"fUST",-167.886151,0.00021897,2,"2024-07-18T06:10:40.892",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509749,1721283040902,"fUST",-167.886151,0.00021897,2,"2024-07-18T06:10:40.902",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509750,1721283040912,"fUST",-151.0,0.00021897,2,"2024-07-18T06:10:40.912",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509751,1721283040921,"fUST",-151.0,0.00021897,2,"2024-07-18T06:10:40.921",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509752,1721283040931,"fUST",-534.753484,0.00021897,2,"2024-07-18T06:10:40.931",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509753,1721283040941,"fUST",-534.753484,0.00021897,2,"2024-07-18T06:10:40.941",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509754,1721283040951,"fUST",-278.981382,0.00021897,2,"2024-07-18T06:10:40.951",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509755,1721283040961,"fUST",-250.49458,0.00021897,2,"2024-07-18T06:10:40.961",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509756,1721283040971,"fUST",-250.49458,0.00021897,2,"2024-07-18T06:10:40.971",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509757,1721283040981,"fUST",-278.981382,0.00021897,2,"2024-07-18T06:10:40.981",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509758,1721283040990,"fUST",-554.109537,0.00021897,2,"2024-07-18T06:10:40.990",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509759,1721283041000,"fUST",-554.109537,0.00021897,2,"2024-07-18T06:10:41.000",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509760,1721283041010,"fUST",-253.820391,0.00021897,2,"2024-07-18T06:10:41.010",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509761,1721283041020,"fUST",-253.820391,0.00021897,2,"2024-07-18T06:10:41.020",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509762,1721283041030,"fUST",-501.846423,0.00021897,2,"2024-07-18T06:10:41.030",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509763,1721283041040,"fUST",-501.846423,0.00021897,2,"2024-07-18T06:10:41.040",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509764,1721283041050,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.050",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509765,1721283041060,"fUST",-186.65144073,0.00021897,2,"2024-07-18T06:10:41.060",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509766,1721283041070,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.070",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509767,1721283041079,"fUST",-442.48939789,0.00021897,2,"2024-07-18T06:10:41.079",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509768,1721283041088,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.088",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509769,1721283041098,"fUST",-605.52299024,0.00021897,2,"2024-07-18T06:10:41.098",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509770,1721283041108,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.108",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509771,1721283041118,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.118",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509772,1721283041128,"fUST",-241.9199727,0.00021897,2,"2024-07-18T06:10:41.128",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509773,1721283041137,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.137",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509774,1721283041147,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.147",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509775,1721283041157,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.157",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509776,1721283041166,"fUST",-500.0,0.00021897,2,"2024-07-18T06:10:41.166",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509777,1721283041176,"fUST",-4999.32571527,0.00021899,2,"2024-07-18T06:10:41.176",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332509805,1721283043076,"fUST",-5833.49533879,0.00021899,2,"2024-07-18T06:10:43.076",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510004,1721284238224,"fUST",-8335.0,0.0001975,2,"2024-07-18T06:30:38.224",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510005,1721284238234,"fUST",-150.0,0.00019797,2,"2024-07-18T06:30:38.234",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510006,1721284238244,"fUST",-1000.0,0.0002,6,"2024-07-18T06:30:38.244",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510007,1721284238254,"fUST",-300.0,0.00020994,2,"2024-07-18T06:30:38.254",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510008,1721284238265,"fUST",-4225.74838,0.00021,2,"2024-07-18T06:30:38.265",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510010,1721284238275,"fUST",-1000.0,0.00021,21,"2024-07-18T06:30:38.275",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510012,1721284238284,"fUST",-445.201941,0.00021096,2,"2024-07-18T06:30:38.284",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510014,1721284238294,"fUST",-374.0,0.000211,2,"2024-07-18T06:30:38.294",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510016,1721284238305,"fUST",-166.666666,0.0002137,2,"2024-07-18T06:30:38.305",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510017,1721284238314,"fUST",-396.91573263,0.00021499,2,"2024-07-18T06:30:38.314",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510018,1721284238323,"fUST",-10000.0,0.000215,2,"2024-07-18T06:30:38.323",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510019,1721284238333,"fUST",-1472.73826697,0.000217,2,"2024-07-18T06:30:38.333",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510020,1721284238342,"fUST",-299.66938998,0.00021799,2,"2024-07-18T06:30:38.342",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510021,1721284238358,"fUST",-3216.68696618,0.000218,2,"2024-07-18T06:30:38.358",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510022,1721284238371,"fUST",-7815.59474931,0.000218,2,"2024-07-18T06:30:38.371",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510033,1721284240840,"fUST",-166.98450024,0.000218,2,"2024-07-18T06:30:40.840",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510034,1721284240850,"fUST",-3000.0,0.000218,2,"2024-07-18T06:30:40.850",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510035,1721284240860,"fUST",-19095.2688679,0.000218,3,"2024-07-18T06:30:40.860",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510036,1721284240871,"fUST",-370.872586,0.00021809,2,"2024-07-18T06:30:40.871",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510037,1721284240881,"fUST",-195.83024215,0.00021809,2,"2024-07-18T06:30:40.881",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510038,1721284240891,"fUST",-32543.99508468,0.0002181,2,"2024-07-18T06:30:40.891",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510072,1721284243278,"fUST",-953.29749767,0.0002181,2,"2024-07-18T06:30:43.278",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510073,1721284243292,"fUST",-1589.11710305,0.0002181,2,"2024-07-18T06:30:43.292",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510074,1721284243310,"fUST",-5833.49533879,0.0002181,2,"2024-07-18T06:30:43.310",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510113,1721285227588,"fUST",773.07439355,0.00021,32,"2024-07-18T06:47:07.588",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510153,1721285432308,"fUST",-150.0,0.000189,2,"2024-07-18T06:50:32.308",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510155,1721285432318,"fUST",-6089.89188359,0.00019,2,"2024-07-18T06:50:32.318",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510200,1721285438260,"fUST",-2032.34875373,0.00019,2,"2024-07-18T06:50:38.260",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510225,1721285440660,"fUST",-6913.59821564,0.00019,2,"2024-07-18T06:50:40.660",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510226,1721285440669,"fUST",-166.666666,0.00019945,2,"2024-07-18T06:50:40.669",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510227,1721285440679,"fUST",-165.0003155,0.00020103,2,"2024-07-18T06:50:40.679",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510228,1721285440689,"fUST",-1831.7351946,0.00020153,2,"2024-07-18T06:50:40.689",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510229,1721285440698,"fUST",-193.559772,0.00020196,2,"2024-07-18T06:50:40.698",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510231,1721285440707,"fUST",-456.35836971,0.00020243,2,"2024-07-18T06:50:40.707",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510233,1721285440717,"fUST",-166.666666,0.00020489,2,"2024-07-18T06:50:40.717",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510234,1721285440726,"fUST",-300.0,0.00020999,2,"2024-07-18T06:50:40.726",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510237,1721285440736,"fUST",-1000.0,0.00021,21,"2024-07-18T06:50:40.736",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510238,1721285440745,"fUST",-6994.4971713,0.00021,2,"2024-07-18T06:50:40.745",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510240,1721285440754,"fUST",-166.666666,0.00021032,2,"2024-07-18T06:50:40.754",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510242,1721285440763,"fUST",-422.941843,0.00021096,2,"2024-07-18T06:50:40.763",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510244,1721285440774,"fUST",-166.666666,0.0002137,2,"2024-07-18T06:50:40.774",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510246,1721285440783,"fUST",-166.666666,0.00021576,2,"2024-07-18T06:50:40.783",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510248,1721285440792,"fUST",-424.51340734,0.00021709,2,"2024-07-18T06:50:40.792",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510250,1721285440802,"fUST",-1288.64598366,0.0002171,2,"2024-07-18T06:50:40.802",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510252,1721285440811,"fUST",-229.60825108,0.00021799,2,"2024-07-18T06:50:40.811",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510253,1721285440821,"fUST",-12056.906059,0.000218,2,"2024-07-18T06:50:40.821",0.0003212,41.9,0.9036145352918333,448916043.216997]
[332510309,1721286461799,"fUST",1000.0,0.00016,2,"2024-07-18T07:07:41.799",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510314,1721286607838,"fUST",196.92709001,0.00018799,3,"2024-07-18T07:10:07.838",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510389,1721286638751,"fUST",-266.61190487,0.00017804,2,"2024-07-18T07:10:38.751",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510390,1721286638761,"fUST",-195.83024215,0.00017805,2,"2024-07-18T07:10:38.761",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510391,1721286638773,"fUST",-19.74924031,0.00018899,2,"2024-07-18T07:10:38.773",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510401,1721286641020,"fUST",-267.55842376,0.00018899,2,"2024-07-18T07:10:41.020",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510402,1721286641031,"fUST",-287.30766407,0.00018899,2,"2024-07-18T07:10:41.031",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510403,1721286641041,"fUST",-150.0,0.000189,2,"2024-07-18T07:10:41.041",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510404,1721286641051,"fUST",-166.666666,0.00019804,2,"2024-07-18T07:10:41.051",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510405,1721286641062,"fUST",-166.666666,0.00020343,2,"2024-07-18T07:10:41.062",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510406,1721286641075,"fUST",-161.185056,0.0002058,2,"2024-07-18T07:10:41.075",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510407,1721286641085,"fUST",-166.666666,0.00020883,2,"2024-07-18T07:10:41.085",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510408,1721286641095,"fUST",-424.51340734,0.00021,2,"2024-07-18T07:10:41.095",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510409,1721286641105,"fUST",-401.79475,0.00021096,2,"2024-07-18T07:10:41.105",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510410,1721286641114,"fUST",-321.97,0.0002118,7,"2024-07-18T07:10:41.114",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510411,1721286641123,"fUST",-154.80649189,0.00021259,2,"2024-07-18T07:10:41.123",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510412,1721286641133,"fUST",-480.48854678,0.00021369,2,"2024-07-18T07:10:41.133",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510413,1721286641142,"fUST",-166.666666,0.0002137,2,"2024-07-18T07:10:41.142",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510414,1721286641152,"fUST",-278.30327209,0.000214,2,"2024-07-18T07:10:41.152",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510415,1721286641161,"fUST",-166.666666,0.00021423,2,"2024-07-18T07:10:41.161",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510416,1721286641172,"fUST",-400.02604267,0.00021702,2,"2024-07-18T07:10:41.172",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510417,1721286641181,"fUST",-1288.64598366,0.0002171,2,"2024-07-18T07:10:41.181",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510418,1721286641191,"fUST",-300.0,0.00021799,2,"2024-07-18T07:10:41.191",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510419,1721286641204,"fUST",-30678.66076696,0.000218,2,"2024-07-18T07:10:41.204",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510435,1721286643924,"fUST",-1152.99990005,0.000218,2,"2024-07-18T07:10:43.924",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510462,1721287132471,"fUST",-4890.42305558,0.00025,60,"2024-07-18T07:18:52.471",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510467,1721287294421,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.421",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510468,1721287294445,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.445",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510469,1721287294468,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.468",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510470,1721287294492,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.492",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510471,1721287294514,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.514",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510472,1721287294540,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.540",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510473,1721287294563,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.563",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510474,1721287294586,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.586",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510475,1721287294609,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.609",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510476,1721287294631,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.631",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510477,1721287294654,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.654",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510478,1721287294676,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.676",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510479,1721287294699,"fUST",-500.0,0.00025,30,"2024-07-18T07:21:34.699",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510480,1721287294724,"fUST",-150.0,0.00025,30,"2024-07-18T07:21:34.724",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510481,1721287294753,"fUST",-592.0,0.00025,30,"2024-07-18T07:21:34.753",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510482,1721287294776,"fUST",-3758.0,0.00025,30,"2024-07-18T07:21:34.776",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510595,1721287832770,"fUST",-813.31159381,0.00017788,2,"2024-07-18T07:30:32.770",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510597,1721287832779,"fUST",-229.06221126,0.0002,2,"2024-07-18T07:30:32.779",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510603,1721287832839,"fUST",-255.0,0.0002,2,"2024-07-18T07:30:32.839",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510605,1721287832850,"fUST",-2636.27229876,0.0002,2,"2024-07-18T07:30:32.850",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510607,1721287832859,"fUST",-163.429298,0.00020192,2,"2024-07-18T07:30:32.859",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510609,1721287832869,"fUST",-166.666666,0.00020321,2,"2024-07-18T07:30:32.869",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510610,1721287832878,"fUST",-166.666666,0.00020875,2,"2024-07-18T07:30:32.878",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510612,1721287832887,"fUST",-229.60825108,0.00021,2,"2024-07-18T07:30:32.887",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510614,1721287832898,"fUST",-1000.0,0.00021,9,"2024-07-18T07:30:32.898",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510616,1721287832907,"fUST",-381.705012,0.00021096,2,"2024-07-18T07:30:32.907",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510617,1721287832917,"fUST",-166.666666,0.0002137,2,"2024-07-18T07:30:32.917",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510618,1721287832926,"fUST",-166.666666,0.00021429,2,"2024-07-18T07:30:32.926",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510619,1721287832936,"fUST",-150.112233,0.000217,2,"2024-07-18T07:30:32.936",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510620,1721287832945,"fUST",-1127.56523565,0.0002171,2,"2024-07-18T07:30:32.945",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510621,1721287832955,"fUST",-300.0,0.00021799,2,"2024-07-18T07:30:32.955",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510622,1721287832965,"fUST",-300.0,0.00021799,2,"2024-07-18T07:30:32.965",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510623,1721287832975,"fUST",-79986.89368608,0.000218,2,"2024-07-18T07:30:32.975",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510624,1721287832989,"fUST",-1518.48172937,0.000218,2,"2024-07-18T07:30:32.989",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510635,1721287838893,"fUST",-9710.65988083,0.000218,2,"2024-07-18T07:30:38.893",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510674,1721287841192,"fUST",-7182.84316959,0.000218,2,"2024-07-18T07:30:41.192",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510675,1721287841203,"fUST",-367.7885634,0.000218,2,"2024-07-18T07:30:41.203",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510684,1721287844030,"fUST",-717.56833356,0.000218,2,"2024-07-18T07:30:44.030",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332510685,1721287844242,"fUST",-5833.49533879,0.000218,2,"2024-07-18T07:30:44.242",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533859,1721289031887,"fUST",-300.0,0.00018999,2,"2024-07-18T07:50:31.887",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533860,1721289031898,"fUST",-29064.58765184,0.00019,2,"2024-07-18T07:50:31.898",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533861,1721289031908,"fUST",-166.666666,0.00019556,2,"2024-07-18T07:50:31.908",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533862,1721289031918,"fUST",-150.0,0.000197,2,"2024-07-18T07:50:31.918",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533863,1721289031929,"fUST",-1147.70032916,0.00019798,2,"2024-07-18T07:50:31.929",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533864,1721289031940,"fUST",-8261.5110996,0.0001987,2,"2024-07-18T07:50:31.940",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533865,1721289031954,"fUST",-178.649658,0.00019898,2,"2024-07-18T07:50:31.954",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533866,1721289031965,"fUST",-1000.0,0.0002,8,"2024-07-18T07:50:31.965",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533867,1721289031975,"fUST",-151.0,0.0002,2,"2024-07-18T07:50:31.975",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533868,1721289031985,"fUST",-166.666666,0.0002009,2,"2024-07-18T07:50:31.985",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533869,1721289031997,"fUST",-178.649658,0.00020416,2,"2024-07-18T07:50:31.997",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533870,1721289032008,"fUST",-287.30766407,0.00020516,2,"2024-07-18T07:50:32.008",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533871,1721289032018,"fUST",-1147.70032914,0.00020517,2,"2024-07-18T07:50:32.018",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533872,1721289032032,"fUST",-4245.19527503,0.00020605,2,"2024-07-18T07:50:32.032",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533873,1721289032044,"fUST",-166.666666,0.00020623,2,"2024-07-18T07:50:32.044",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533874,1721289032055,"fUST",-356.49268176,0.00020857,2,"2024-07-18T07:50:32.055",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533875,1721289032066,"fUST",-4245.19527503,0.00020883,2,"2024-07-18T07:50:32.066",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533876,1721289032076,"fUST",-420.0,0.00020899,2,"2024-07-18T07:50:32.076",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533877,1721289032086,"fUST",-178.649658,0.00020934,2,"2024-07-18T07:50:32.086",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533878,1721289032096,"fUST",-1000.0,0.00021,9,"2024-07-18T07:50:32.096",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533879,1721289032107,"fUST",-379.969809,0.00021096,2,"2024-07-18T07:50:32.107",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533880,1721289032119,"fUST",-166.666666,0.00021156,2,"2024-07-18T07:50:32.119",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533881,1721289032129,"fUST",-1147.70032914,0.00021236,2,"2024-07-18T07:50:32.129",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533882,1721289032139,"fUST",-356.49268176,0.0002127,2,"2024-07-18T07:50:32.139",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533883,1721289032149,"fUST",-4245.19527503,0.00021301,2,"2024-07-18T07:50:32.149",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533884,1721289032160,"fUST",-151.0,0.00021344,2,"2024-07-18T07:50:32.160",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533885,1721289032170,"fUST",-166.666666,0.0002137,2,"2024-07-18T07:50:32.170",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533886,1721289032179,"fUST",-356.49268176,0.00021404,2,"2024-07-18T07:50:32.179",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533887,1721289032189,"fUST",-151.0,0.00021418,2,"2024-07-18T07:50:32.189",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533888,1721289032199,"fUST",-320.85209,0.00021418,2,"2024-07-18T07:50:32.199",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533889,1721289032209,"fUST",-151.0,0.00021418,2,"2024-07-18T07:50:32.209",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533890,1721289032219,"fUST",-320.85209,0.00021418,2,"2024-07-18T07:50:32.219",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533891,1721289032229,"fUST",-151.0,0.00021437,2,"2024-07-18T07:50:32.229",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533892,1721289032239,"fUST",-151.0,0.00021437,2,"2024-07-18T07:50:32.239",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533893,1721289032248,"fUST",-153.876023,0.00021439,2,"2024-07-18T07:50:32.248",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533894,1721289032258,"fUST",-151.0,0.0002144,2,"2024-07-18T07:50:32.258",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533895,1721289032268,"fUST",-151.0,0.0002144,2,"2024-07-18T07:50:32.268",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533896,1721289032278,"fUST",-4245.19527505,0.00021469,2,"2024-07-18T07:50:32.278",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533897,1721289032287,"fUST",-151.0,0.00021469,2,"2024-07-18T07:50:32.287",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533898,1721289032298,"fUST",-150.112233,0.000215,2,"2024-07-18T07:50:32.298",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533899,1721289032307,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.307",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533900,1721289032317,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.317",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533901,1721289032327,"fUST",-156.958921,0.00021534,2,"2024-07-18T07:50:32.327",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533902,1721289032337,"fUST",-156.958921,0.00021534,2,"2024-07-18T07:50:32.337",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533903,1721289032346,"fUST",-158.401205,0.00021534,2,"2024-07-18T07:50:32.346",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533904,1721289032356,"fUST",-158.401205,0.00021534,2,"2024-07-18T07:50:32.356",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533905,1721289032366,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.366",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533906,1721289032376,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.376",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533907,1721289032386,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.386",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533908,1721289032395,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.395",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533909,1721289032405,"fUST",-327.708923,0.00021534,2,"2024-07-18T07:50:32.405",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533910,1721289032414,"fUST",-327.708923,0.00021534,2,"2024-07-18T07:50:32.414",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533911,1721289032424,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.424",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533912,1721289032434,"fUST",-245.757683,0.00021534,2,"2024-07-18T07:50:32.434",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533913,1721289032443,"fUST",-245.757683,0.00021534,2,"2024-07-18T07:50:32.443",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533914,1721289032452,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.452",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533915,1721289032462,"fUST",-151.0,0.00021534,2,"2024-07-18T07:50:32.462",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533916,1721289032472,"fUST",-240.30832,0.00021534,2,"2024-07-18T07:50:32.472",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533917,1721289032481,"fUST",-240.30832,0.00021534,2,"2024-07-18T07:50:32.481",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533918,1721289032490,"fUST",-250.923211,0.00021534,2,"2024-07-18T07:50:32.490",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533919,1721289032499,"fUST",-250.923211,0.00021534,2,"2024-07-18T07:50:32.499",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533920,1721289032509,"fUST",-151.0,0.00021535,2,"2024-07-18T07:50:32.509",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533921,1721289032518,"fUST",-151.0,0.00021535,2,"2024-07-18T07:50:32.518",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533922,1721289032528,"fUST",-177.240691,0.00021535,2,"2024-07-18T07:50:32.528",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533923,1721289032538,"fUST",-177.240691,0.00021535,2,"2024-07-18T07:50:32.538",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533924,1721289032548,"fUST",-151.0,0.00021535,2,"2024-07-18T07:50:32.548",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533925,1721289032557,"fUST",-151.0,0.00021535,2,"2024-07-18T07:50:32.557",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533926,1721289032566,"fUST",-151.0,0.00021535,2,"2024-07-18T07:50:32.566",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533927,1721289032576,"fUST",-151.0,0.00021535,2,"2024-07-18T07:50:32.576",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533928,1721289032586,"fUST",-151.0,0.00021535,2,"2024-07-18T07:50:32.586",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533929,1721289032596,"fUST",-151.0,0.00021535,2,"2024-07-18T07:50:32.596",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533930,1721289032606,"fUST",-151.0,0.00021631,2,"2024-07-18T07:50:32.606",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533931,1721289032615,"fUST",-160.17909558,0.0002165,2,"2024-07-18T07:50:32.615",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533932,1721289032624,"fUST",-270.92599341,0.00021688,2,"2024-07-18T07:50:32.624",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533933,1721289032634,"fUST",-166.666666,0.00021689,2,"2024-07-18T07:50:32.634",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533934,1721289032643,"fUST",-309.35049823,0.00021725,2,"2024-07-18T07:50:32.643",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533935,1721289032653,"fUST",-400.02604267,0.00021725,2,"2024-07-18T07:50:32.653",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533936,1721289032662,"fUST",-151.0,0.00021726,2,"2024-07-18T07:50:32.662",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533937,1721289032671,"fUST",-370.872586,0.00021789,2,"2024-07-18T07:50:32.671",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533938,1721289032681,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.681",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533939,1721289032690,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.690",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533940,1721289032701,"fUST",-177.240691,0.0002179,2,"2024-07-18T07:50:32.701",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533941,1721289032711,"fUST",-177.240691,0.0002179,2,"2024-07-18T07:50:32.711",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533942,1721289032720,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.720",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533943,1721289032730,"fUST",-172.328518,0.0002179,2,"2024-07-18T07:50:32.730",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533944,1721289032740,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.740",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533945,1721289032750,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.750",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533946,1721289032759,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.759",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533947,1721289032769,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.769",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533948,1721289032778,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.778",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533949,1721289032788,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.788",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533950,1721289032799,"fUST",-327.708923,0.0002179,2,"2024-07-18T07:50:32.799",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533951,1721289032808,"fUST",-327.708923,0.0002179,2,"2024-07-18T07:50:32.808",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533952,1721289032818,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.818",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533953,1721289032828,"fUST",-245.757683,0.0002179,2,"2024-07-18T07:50:32.828",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533954,1721289032837,"fUST",-245.757683,0.0002179,2,"2024-07-18T07:50:32.837",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533955,1721289032847,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.847",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533956,1721289032856,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.856",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533957,1721289032866,"fUST",-203.57,0.0002179,3,"2024-07-18T07:50:32.866",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533958,1721289032876,"fUST",-240.30832,0.0002179,2,"2024-07-18T07:50:32.876",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533959,1721289032885,"fUST",-240.30832,0.0002179,2,"2024-07-18T07:50:32.885",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533960,1721289032895,"fUST",-19095.2688679,0.0002179,3,"2024-07-18T07:50:32.895",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533961,1721289032906,"fUST",-250.923211,0.0002179,2,"2024-07-18T07:50:32.906",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533962,1721289032915,"fUST",-250.923211,0.0002179,2,"2024-07-18T07:50:32.915",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533963,1721289032925,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.925",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533964,1721289032934,"fUST",-167.670778,0.0002179,2,"2024-07-18T07:50:32.934",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533965,1721289032948,"fUST",-320.85209,0.0002179,2,"2024-07-18T07:50:32.948",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533966,1721289032958,"fUST",-320.85209,0.0002179,2,"2024-07-18T07:50:32.958",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533967,1721289032968,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.968",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533968,1721289032978,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:32.978",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533969,1721289032987,"fUST",-320.85209,0.0002179,2,"2024-07-18T07:50:32.987",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533970,1721289032997,"fUST",-320.85209,0.0002179,2,"2024-07-18T07:50:32.997",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533971,1721289033007,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:33.007",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533972,1721289033018,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:33.018",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533973,1721289033028,"fUST",-156.127098,0.00021797,2,"2024-07-18T07:50:33.028",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533974,1721289033038,"fUST",-151.0,0.00021797,2,"2024-07-18T07:50:33.038",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533975,1721289033049,"fUST",-156.958921,0.00021797,2,"2024-07-18T07:50:33.049",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533976,1721289033059,"fUST",-156.958921,0.00021797,2,"2024-07-18T07:50:33.059",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533977,1721289033069,"fUST",-158.401205,0.00021797,2,"2024-07-18T07:50:33.069",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533978,1721289033079,"fUST",-158.401205,0.00021797,2,"2024-07-18T07:50:33.079",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533979,1721289033089,"fUST",-151.0,0.00021797,2,"2024-07-18T07:50:33.089",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533980,1721289033099,"fUST",-151.0,0.00021797,2,"2024-07-18T07:50:33.099",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533981,1721289033109,"fUST",-229.43037279,0.00021799,2,"2024-07-18T07:50:33.109",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533982,1721289033119,"fUST",-25019.38859075,0.000218,2,"2024-07-18T07:50:33.119",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533985,1721289037939,"fUST",-151.0,0.00021418,2,"2024-07-18T07:50:37.939",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533986,1721289037954,"fUST",-151.0,0.00021469,2,"2024-07-18T07:50:37.954",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533987,1721289037963,"fUST",-151.0,0.0002179,2,"2024-07-18T07:50:37.963",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332533988,1721289037973,"fUST",-103.20596396,0.0002179,2,"2024-07-18T07:50:37.973",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332534025,1721289040092,"fUST",-47.79403604,0.0002179,2,"2024-07-18T07:50:40.092",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332534026,1721289040102,"fUST",-1329.27954589,0.000218,5,"2024-07-18T07:50:40.102",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332534028,1721289040111,"fUST",-31290.25921136,0.000218,2,"2024-07-18T07:50:40.111",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332534338,1721289043219,"fUST",-5833.49533879,0.000218,2,"2024-07-18T07:50:43.219",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332541105,1721289200772,"fUST",5000.0,0.00024,60,"2024-07-18T07:53:20.772",0.0003212,41.79,0.9084136292725354,445810249.6870534]
[332541142,1721290240266,"fUST",-166.666666,0.00020234,2,"2024-07-18T08:10:40.266",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541143,1721290240276,"fUST",-166.666666,0.00020786,2,"2024-07-18T08:10:40.276",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541144,1721290240286,"fUST",-1000.0,0.00021,21,"2024-07-18T08:10:40.286",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541145,1721290240295,"fUST",-360.971318,0.00021096,2,"2024-07-18T08:10:40.295",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541146,1721290240304,"fUST",-166.666666,0.00021337,2,"2024-07-18T08:10:40.304",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541147,1721290240314,"fUST",-166.666666,0.0002137,2,"2024-07-18T08:10:40.314",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541148,1721290240326,"fUST",-286.55480407,0.0002165,2,"2024-07-18T08:10:40.326",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541149,1721290240335,"fUST",-150.112233,0.000217,2,"2024-07-18T08:10:40.335",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541150,1721290240350,"fUST",-266.0,0.00021799,2,"2024-07-18T08:10:40.350",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541151,1721290240361,"fUST",-29937.02777422,0.000218,2,"2024-07-18T08:10:40.361",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541185,1721291023511,"fUST",1588.0,0.00016,2,"2024-07-18T08:23:43.511",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541272,1721291432744,"fUST",-166.666666,0.00020181,2,"2024-07-18T08:30:32.744",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541274,1721291432754,"fUST",-4096.0223481,0.00020302,2,"2024-07-18T08:30:32.754",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541276,1721291432764,"fUST",-547.3958726,0.0002035,2,"2024-07-18T08:30:32.764",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541278,1721291432775,"fUST",-166.666666,0.00020731,2,"2024-07-18T08:30:32.775",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541280,1721291432785,"fUST",-374.0,0.000209,2,"2024-07-18T08:30:32.785",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541282,1721291432795,"fUST",-929.7484473,0.00021,10,"2024-07-18T08:30:32.795",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541795,1721291438329,"fUST",-70.2515527,0.00021,10,"2024-07-18T08:30:38.329",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541797,1721291438339,"fUST",-360.971319,0.00021096,2,"2024-07-18T08:30:38.339",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541799,1721291438348,"fUST",-150.112233,0.000211,2,"2024-07-18T08:30:38.348",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541801,1721291438359,"fUST",-150.112233,0.000212,4,"2024-07-18T08:30:38.359",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541803,1721291438368,"fUST",-166.666666,0.00021281,2,"2024-07-18T08:30:38.368",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541805,1721291438377,"fUST",-150.112233,0.000213,4,"2024-07-18T08:30:38.377",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541806,1721291438387,"fUST",-166.666666,0.0002137,2,"2024-07-18T08:30:38.387",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541808,1721291438396,"fUST",-150.112233,0.000214,5,"2024-07-18T08:30:38.396",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541810,1721291438405,"fUST",-151.0,0.000215,2,"2024-07-18T08:30:38.405",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541812,1721291438415,"fUST",-150.112233,0.000215,4,"2024-07-18T08:30:38.415",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541814,1721291438425,"fUST",-150.112233,0.000216,4,"2024-07-18T08:30:38.425",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541816,1721291438434,"fUST",-717.31270573,0.00021697,2,"2024-07-18T08:30:38.434",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541818,1721291438444,"fUST",-266.0,0.00021699,2,"2024-07-18T08:30:38.444",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541819,1721291438453,"fUST",-811.4056812,0.000217,14,"2024-07-18T08:30:38.453",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541821,1721291438462,"fUST",-150.112233,0.000217,2,"2024-07-18T08:30:38.462",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541823,1721291438471,"fUST",-1329.27954589,0.00021778,5,"2024-07-18T08:30:38.471",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541825,1721291438481,"fUST",-1378.76023248,0.00021778,2,"2024-07-18T08:30:38.481",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332541979,1721291440486,"fUST",-32500.66612729,0.00021778,2,"2024-07-18T08:30:40.486",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547537,1721291681698,"fUST",150.78889555,0.00022289,30,"2024-07-18T08:34:41.698",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547543,1721291910213,"fUST",150.78889555,0.00022289,30,"2024-07-18T08:38:30.213",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547606,1721292632557,"fUST",-166.666666,0.00019968,2,"2024-07-18T08:50:32.557",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547608,1721292632567,"fUST",-187.676254,0.00020077,2,"2024-07-18T08:50:32.567",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547610,1721292632577,"fUST",-568.4131557,0.00020294,2,"2024-07-18T08:50:32.577",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547612,1721292632587,"fUST",-161.655826,0.00020476,2,"2024-07-18T08:50:32.587",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547614,1721292632597,"fUST",-166.666666,0.00020513,2,"2024-07-18T08:50:32.597",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547616,1721292632607,"fUST",-158.506646,0.0002072,2,"2024-07-18T08:50:32.607",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547618,1721292632617,"fUST",-161.655826,0.00020743,2,"2024-07-18T08:50:32.617",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547620,1721292632627,"fUST",-352.95767281,0.00020826,2,"2024-07-18T08:50:32.627",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547622,1721292632637,"fUST",-270.0,0.000209,2,"2024-07-18T08:50:32.637",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547624,1721292632646,"fUST",-300.0,0.00020999,2,"2024-07-18T08:50:32.646",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547626,1721292632657,"fUST",-10492.00678792,0.00021,2,"2024-07-18T08:50:32.657",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547628,1721292632666,"fUST",-4073.82762046,0.00021,2,"2024-07-18T08:50:32.666",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547630,1721292632676,"fUST",-248.15366783,0.00021,2,"2024-07-18T08:50:32.676",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547632,1721292632685,"fUST",-150.112233,0.00021,2,"2024-07-18T08:50:32.685",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547634,1721292632696,"fUST",-161.655826,0.0002101,2,"2024-07-18T08:50:32.696",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547636,1721292632706,"fUST",-166.666666,0.00021057,2,"2024-07-18T08:50:32.706",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547638,1721292632716,"fUST",-165.735444,0.00021096,2,"2024-07-18T08:50:32.716",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547640,1721292632725,"fUST",-358.581168,0.00021096,2,"2024-07-18T08:50:32.725",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547643,1721292632735,"fUST",-150.112233,0.000211,2,"2024-07-18T08:50:32.735",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547645,1721292632745,"fUST",-352.95767281,0.0002111,2,"2024-07-18T08:50:32.745",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547647,1721292632755,"fUST",-3114.87962153,0.00021169,2,"2024-07-18T08:50:32.755",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547649,1721292632766,"fUST",-150.112233,0.000212,2,"2024-07-18T08:50:32.766",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547651,1721292632776,"fUST",-161.655826,0.00021276,2,"2024-07-18T08:50:32.776",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547653,1721292632786,"fUST",-150.112233,0.000213,5,"2024-07-18T08:50:32.786",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547655,1721292632796,"fUST",-166.666666,0.0002137,2,"2024-07-18T08:50:32.796",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547657,1721292632805,"fUST",-352.95767282,0.00021391,2,"2024-07-18T08:50:32.805",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547659,1721292632815,"fUST",-150.112233,0.000214,4,"2024-07-18T08:50:32.815",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547661,1721292632825,"fUST",-435.0,0.00021499,2,"2024-07-18T08:50:32.825",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547663,1721292632835,"fUST",-150.112233,0.000215,2,"2024-07-18T08:50:32.835",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547665,1721292632844,"fUST",-151.0,0.00021528,2,"2024-07-18T08:50:32.844",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547667,1721292632853,"fUST",-161.655826,0.00021543,2,"2024-07-18T08:50:32.853",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547669,1721292632862,"fUST",-293.94282819,0.00021545,2,"2024-07-18T08:50:32.862",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547671,1721292632871,"fUST",-3114.87962153,0.00021546,2,"2024-07-18T08:50:32.871",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547673,1721292632880,"fUST",-150.112233,0.000216,5,"2024-07-18T08:50:32.880",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547675,1721292632889,"fUST",-166.666666,0.00021602,2,"2024-07-18T08:50:32.889",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547677,1721292632899,"fUST",-151.0,0.00021625,2,"2024-07-18T08:50:32.899",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547679,1721292632908,"fUST",-286.55480407,0.0002165,2,"2024-07-18T08:50:32.908",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547681,1721292632917,"fUST",-453.38039488,0.00021697,2,"2024-07-18T08:50:32.917",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547683,1721292632927,"fUST",-151.0,0.00021723,2,"2024-07-18T08:50:32.927",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547685,1721292632937,"fUST",-453.38039488,0.00021727,2,"2024-07-18T08:50:32.937",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547687,1721292632946,"fUST",-453.38039488,0.00021757,2,"2024-07-18T08:50:32.946",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547689,1721292632956,"fUST",-1891.47096703,0.00021758,2,"2024-07-18T08:50:32.956",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547691,1721292632966,"fUST",-25581.18540093,0.00021778,2,"2024-07-18T08:50:32.966",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547693,1721292632976,"fUST",-453.38039488,0.00021787,2,"2024-07-18T08:50:32.976",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547695,1721292632987,"fUST",-30000.0,0.00021789,2,"2024-07-18T08:50:32.987",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547697,1721292632996,"fUST",-526.344963,0.0002179,2,"2024-07-18T08:50:32.996",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547699,1721292633005,"fUST",-526.344963,0.0002179,2,"2024-07-18T08:50:33.005",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547701,1721292633016,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.016",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547704,1721292633034,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.034",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547706,1721292633046,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.046",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547708,1721292633058,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.058",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547710,1721292633069,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.069",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547712,1721292633079,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.079",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547714,1721292633088,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.088",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547716,1721292633099,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.099",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547718,1721292633109,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.109",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547720,1721292633119,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.119",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547723,1721292633130,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.130",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547725,1721292633140,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.140",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547727,1721292633150,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.150",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547729,1721292633160,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.160",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547731,1721292633170,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.170",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547733,1721292633181,"fUST",-151.223874,0.0002179,2,"2024-07-18T08:50:33.181",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547735,1721292633191,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.191",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547737,1721292633200,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.200",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547739,1721292633211,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.211",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547741,1721292633222,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.222",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547763,1721292633446,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.446",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547765,1721292633458,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.458",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547767,1721292633469,"fUST",-246.86788111,0.0002179,2,"2024-07-18T08:50:33.469",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547768,1721292633478,"fUST",-192.246656,0.0002179,2,"2024-07-18T08:50:33.478",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547770,1721292633488,"fUST",-192.246656,0.0002179,2,"2024-07-18T08:50:33.488",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547772,1721292633497,"fUST",-192.246656,0.0002179,2,"2024-07-18T08:50:33.497",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547774,1721292633507,"fUST",-192.246656,0.0002179,2,"2024-07-18T08:50:33.507",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547776,1721292633521,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.521",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547777,1721292633531,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.531",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547779,1721292633540,"fUST",-35236.6921023,0.0002179,3,"2024-07-18T08:50:33.540",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547781,1721292633550,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.550",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547783,1721292633560,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.560",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547785,1721292633570,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.570",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547787,1721292633580,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.580",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547789,1721292633590,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.590",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547791,1721292633601,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.601",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547793,1721292633611,"fUST",-200.738569,0.0002179,2,"2024-07-18T08:50:33.611",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547795,1721292633621,"fUST",-200.738569,0.0002179,2,"2024-07-18T08:50:33.621",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547798,1721292633631,"fUST",-200.738569,0.0002179,2,"2024-07-18T08:50:33.631",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547800,1721292633641,"fUST",-200.738569,0.0002179,2,"2024-07-18T08:50:33.641",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547802,1721292633651,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.651",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547804,1721292633660,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.660",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547805,1721292633670,"fUST",-262.167138,0.0002179,2,"2024-07-18T08:50:33.670",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547807,1721292633680,"fUST",-262.167138,0.0002179,2,"2024-07-18T08:50:33.680",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547809,1721292633689,"fUST",-262.167138,0.0002179,2,"2024-07-18T08:50:33.689",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547812,1721292633700,"fUST",-262.167138,0.0002179,2,"2024-07-18T08:50:33.700",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547814,1721292633711,"fUST",-196.606146,0.0002179,2,"2024-07-18T08:50:33.711",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547816,1721292633720,"fUST",-196.606146,0.0002179,2,"2024-07-18T08:50:33.720",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547818,1721292633730,"fUST",-196.606146,0.0002179,2,"2024-07-18T08:50:33.730",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547820,1721292633740,"fUST",-196.606146,0.0002179,2,"2024-07-18T08:50:33.740",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547822,1721292633749,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.749",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547824,1721292633759,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:33.759",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547826,1721292633770,"fUST",-20217.91007185,0.0002179,2,"2024-07-18T08:50:33.770",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547828,1721292633779,"fUST",-35236.6921023,0.00021795,3,"2024-07-18T08:50:33.779",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547830,1721292633792,"fUST",-200.738569,0.00021795,2,"2024-07-18T08:50:33.792",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547832,1721292633803,"fUST",-200.738569,0.00021795,2,"2024-07-18T08:50:33.803",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547834,1721292633814,"fUST",-151.0,0.00021795,2,"2024-07-18T08:50:33.814",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547836,1721292633824,"fUST",-262.167138,0.00021795,2,"2024-07-18T08:50:33.824",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547838,1721292633834,"fUST",-262.167138,0.00021795,2,"2024-07-18T08:50:33.834",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547840,1721292633844,"fUST",-196.606146,0.00021795,2,"2024-07-18T08:50:33.844",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547842,1721292633854,"fUST",-196.606146,0.00021795,2,"2024-07-18T08:50:33.854",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547844,1721292633865,"fUST",-151.0,0.00021795,2,"2024-07-18T08:50:33.865",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547847,1721292633875,"fUST",-209.29235911,0.00021796,2,"2024-07-18T08:50:33.875",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547849,1721292633887,"fUST",-320.63378515,0.00021796,2,"2024-07-18T08:50:33.887",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547851,1721292633898,"fUST",-526.344963,0.00021797,2,"2024-07-18T08:50:33.898",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547853,1721292633907,"fUST",-526.344963,0.00021797,2,"2024-07-18T08:50:33.907",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547855,1721292633917,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:33.917",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547857,1721292633927,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:33.927",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547859,1721292633936,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:33.936",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547861,1721292633946,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:33.946",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547863,1721292633957,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:33.957",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547865,1721292633969,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:33.969",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547867,1721292633979,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:33.979",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547869,1721292633990,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:33.990",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547871,1721292634000,"fUST",-192.246656,0.00021797,2,"2024-07-18T08:50:34.000",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547873,1721292634010,"fUST",-192.246656,0.00021797,2,"2024-07-18T08:50:34.010",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547875,1721292634024,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:34.024",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547877,1721292634035,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:34.035",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547879,1721292634045,"fUST",-151.0,0.00021797,2,"2024-07-18T08:50:34.045",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547881,1721292634059,"fUST",-200.738569,0.00021799,2,"2024-07-18T08:50:34.059",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547883,1721292634070,"fUST",-200.738569,0.00021799,2,"2024-07-18T08:50:34.070",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547885,1721292634081,"fUST",-151.0,0.00021799,2,"2024-07-18T08:50:34.081",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547887,1721292634090,"fUST",-299.66938998,0.00021799,2,"2024-07-18T08:50:34.090",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547889,1721292634102,"fUST",-262.167138,0.00021799,2,"2024-07-18T08:50:34.102",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547891,1721292634112,"fUST",-262.167138,0.00021799,2,"2024-07-18T08:50:34.112",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547893,1721292634122,"fUST",-196.606146,0.00021799,2,"2024-07-18T08:50:34.122",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547895,1721292634132,"fUST",-196.606146,0.00021799,2,"2024-07-18T08:50:34.132",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547897,1721292634142,"fUST",-151.0,0.00021799,2,"2024-07-18T08:50:34.142",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547899,1721292634153,"fUST",-235551.19070005,0.000218,2,"2024-07-18T08:50:34.153",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547901,1721292634168,"fUST",-2017.97847277,0.000218,2,"2024-07-18T08:50:34.168",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332547903,1721292634181,"fUST",-1590.67144333,0.000218,2,"2024-07-18T08:50:34.181",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548359,1721292638723,"fUST",-318.5840029,0.00021778,5,"2024-07-18T08:50:38.723",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548543,1721292640653,"fUST",-346.05577005,0.00021778,5,"2024-07-18T08:50:40.653",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548545,1721292640663,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:40.663",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548547,1721292640672,"fUST",-151.0,0.0002179,2,"2024-07-18T08:50:40.672",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548549,1721292640681,"fUST",-151.0,0.00021794,2,"2024-07-18T08:50:40.681",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548551,1721292640691,"fUST",-151.0,0.00021795,2,"2024-07-18T08:50:40.691",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548553,1721292640702,"fUST",-42144.73731371,0.000218,2,"2024-07-18T08:50:40.702",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548556,1721292640715,"fUST",-8261.4117607,0.000218,2,"2024-07-18T08:50:40.715",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548559,1721292640733,"fUST",-116470.4473329,0.000218,2,"2024-07-18T08:50:40.733",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548796,1721292644055,"fUST",-778.94486966,0.000218,2,"2024-07-18T08:50:44.055",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332548798,1721292644070,"fUST",-623.38716199,0.000218,2,"2024-07-18T08:50:44.070",0.0003212,41.8,0.9084039261773468,445815459.5224121]
[332554735,1721293758620,"fUST",301.13603735,9.999e-05,2,"2024-07-18T09:09:18.620",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332554971,1721293818964,"fUST",154.79631655,0.0001212,2,"2024-07-18T09:10:18.964",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555146,1721293831546,"fUST",403.99853853,0.0001212,2,"2024-07-18T09:10:31.546",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555149,1721293831576,"fUST",14764.40228357,0.0001212,2,"2024-07-18T09:10:31.576",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555241,1721293834073,"fUST",567.49964681,0.0001212,2,"2024-07-18T09:10:34.073",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555273,1721293834835,"fUST",316.05862187,0.0001212,2,"2024-07-18T09:10:34.835",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555275,1721293834864,"fUST",201.91805091,0.0001212,2,"2024-07-18T09:10:34.864",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555401,1721293837876,"fUST",-3141.55526019,0.00018898,2,"2024-07-18T09:10:37.876",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555402,1721293837888,"fUST",-298.9324154,0.00019,2,"2024-07-18T09:10:37.888",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555404,1721293837899,"fUST",-166.666666,0.00019881,2,"2024-07-18T09:10:37.899",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555405,1721293837909,"fUST",-1590.6714434,0.00020374,2,"2024-07-18T09:10:37.909",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555407,1721293837919,"fUST",-166.666666,0.00020423,2,"2024-07-18T09:10:37.919",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555408,1721293837930,"fUST",-1407.0,0.00020661,2,"2024-07-18T09:10:37.930",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555409,1721293837939,"fUST",-166.666666,0.00020965,2,"2024-07-18T09:10:37.939",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555411,1721293837949,"fUST",-248.15366783,0.00021,2,"2024-07-18T09:10:37.949",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555412,1721293837959,"fUST",-1000.0,0.00021,21,"2024-07-18T09:10:37.959",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555413,1721293837972,"fUST",-394.51964,0.00021096,2,"2024-07-18T09:10:37.972",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555415,1721293837982,"fUST",-300.0,0.00021199,2,"2024-07-18T09:10:37.982",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555416,1721293837991,"fUST",-1742.0,0.000212,2,"2024-07-18T09:10:37.991",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555419,1721293838001,"fUST",-1742.0,0.000212,2,"2024-07-18T09:10:38.001",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555421,1721293838010,"fUST",-166.666666,0.0002137,2,"2024-07-18T09:10:38.010",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555423,1721293838020,"fUST",-166.666666,0.00021507,2,"2024-07-18T09:10:38.020",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555426,1721293838030,"fUST",-151.0,0.00021757,2,"2024-07-18T09:10:38.030",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555427,1721293838040,"fUST",-11709.82105235,0.00021777,2,"2024-07-18T09:10:38.040",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555429,1721293838054,"fUST",-18290.17894765,0.00021777,2,"2024-07-18T09:10:38.054",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555430,1721293838064,"fUST",-165.91,0.0002178,3,"2024-07-18T09:10:38.064",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555432,1721293838074,"fUST",-497.73,0.0002178,3,"2024-07-18T09:10:38.074",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555433,1721293838084,"fUST",-33982.44755715,0.00021786,3,"2024-07-18T09:10:38.084",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555435,1721293838095,"fUST",-2292.27282,0.00021786,3,"2024-07-18T09:10:38.095",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555436,1721293838108,"fUST",-5142.30392575,0.00021786,3,"2024-07-18T09:10:38.108",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555438,1721293838120,"fUST",-41417.0243029,0.0002179,3,"2024-07-18T09:10:38.120",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555439,1721293838131,"fUST",-88888.0,0.00021796,3,"2024-07-18T09:10:38.131",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555440,1721293838141,"fUST",-151.0,0.00021796,2,"2024-07-18T09:10:38.141",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555442,1721293838153,"fUST",-151.0,0.00021796,2,"2024-07-18T09:10:38.153",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555443,1721293838164,"fUST",-151.0,0.00021796,2,"2024-07-18T09:10:38.164",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555445,1721293838174,"fUST",-151.0,0.00021796,2,"2024-07-18T09:10:38.174",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555446,1721293838183,"fUST",-151.0,0.00021796,2,"2024-07-18T09:10:38.183",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555447,1721293838193,"fUST",-151.0,0.00021796,2,"2024-07-18T09:10:38.193",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555449,1721293838203,"fUST",-37635.60341114,0.000218,2,"2024-07-18T09:10:38.203",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555450,1721293838212,"fUST",-2000.0,0.000218,2,"2024-07-18T09:10:38.212",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555452,1721293838225,"fUST",-2000.0,0.000218,3,"2024-07-18T09:10:38.225",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555453,1721293838234,"fUST",-2000.0,0.000218,4,"2024-07-18T09:10:38.234",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555454,1721293838244,"fUST",-500.0,0.000218,2,"2024-07-18T09:10:38.244",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555456,1721293838254,"fUST",-500.0,0.000218,2,"2024-07-18T09:10:38.254",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555457,1721293838264,"fUST",-500.0,0.000218,2,"2024-07-18T09:10:38.264",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555459,1721293838274,"fUST",-500.0,0.000218,2,"2024-07-18T09:10:38.274",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555460,1721293838284,"fUST",-500.0,0.000218,2,"2024-07-18T09:10:38.284",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555461,1721293838293,"fUST",-500.0,0.000218,2,"2024-07-18T09:10:38.293",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555463,1721293838303,"fUST",-500.0,0.000218,2,"2024-07-18T09:10:38.303",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555464,1721293838313,"fUST",-500.0,0.000218,2,"2024-07-18T09:10:38.313",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555465,1721293838323,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.323",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555467,1721293838333,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.333",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555468,1721293838343,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.343",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555470,1721293838352,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.352",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555471,1721293838362,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.362",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555472,1721293838372,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.372",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555474,1721293838383,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.383",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555475,1721293838392,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.392",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555477,1721293838402,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.402",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555478,1721293838411,"fUST",-500.0,0.000218,7,"2024-07-18T09:10:38.411",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555479,1721293838421,"fUST",-374.0,0.000218,2,"2024-07-18T09:10:38.421",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555481,1721293838431,"fUST",-7670.44563535,0.000218,2,"2024-07-18T09:10:38.431",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555482,1721293838441,"fUST",-6879.79283946,0.000218,2,"2024-07-18T09:10:38.441",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555483,1721293838451,"fUST",-421.075971,0.000218,2,"2024-07-18T09:10:38.451",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555485,1721293838461,"fUST",-421.075971,0.000218,2,"2024-07-18T09:10:38.461",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555486,1721293838471,"fUST",-3000.0,0.000218,2,"2024-07-18T09:10:38.471",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555488,1721293838480,"fUST",-151.0,0.000218,2,"2024-07-18T09:10:38.480",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555489,1721293838489,"fUST",-3000.0,0.0002181,2,"2024-07-18T09:10:38.489",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555490,1721293838499,"fUST",-167.379747,0.0002181,2,"2024-07-18T09:10:38.499",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555492,1721293838509,"fUST",-151.0,0.0002181,2,"2024-07-18T09:10:38.509",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555493,1721293838519,"fUST",-151.0,0.0002181,2,"2024-07-18T09:10:38.519",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555495,1721293838528,"fUST",-151.0,0.0002181,2,"2024-07-18T09:10:38.528",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555496,1721293838537,"fUST",-151.0,0.0002181,2,"2024-07-18T09:10:38.537",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555497,1721293838547,"fUST",-435.0,0.00021819,2,"2024-07-18T09:10:38.547",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555499,1721293838558,"fUST",-344.44752286,0.00021819,2,"2024-07-18T09:10:38.558",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555500,1721293838568,"fUST",-3000.0,0.0002182,2,"2024-07-18T09:10:38.568",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555502,1721293838578,"fUST",-299.66938998,0.00021829,2,"2024-07-18T09:10:38.578",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555503,1721293838588,"fUST",-3000.0,0.0002183,2,"2024-07-18T09:10:38.588",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555504,1721293838598,"fUST",-222.61715406,0.00021836,2,"2024-07-18T09:10:38.598",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555506,1721293838608,"fUST",-151.0,0.00021837,2,"2024-07-18T09:10:38.608",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555513,1721293838766,"fUST",-151.0,0.00021837,2,"2024-07-18T09:10:38.766",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555515,1721293838776,"fUST",-3000.0,0.0002184,2,"2024-07-18T09:10:38.776",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555516,1721293838786,"fUST",-3000.0,0.0002185,2,"2024-07-18T09:10:38.786",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555517,1721293838795,"fUST",-507.65,0.00021852,2,"2024-07-18T09:10:38.795",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555519,1721293838804,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:38.804",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555520,1721293838813,"fUST",-266.2848046,0.00021859,2,"2024-07-18T09:10:38.813",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555522,1721293838823,"fUST",-317.50230878,0.00021859,2,"2024-07-18T09:10:38.823",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555523,1721293838833,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:38.833",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555524,1721293838843,"fUST",-189.360413,0.00021859,2,"2024-07-18T09:10:38.843",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555526,1721293838852,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:38.852",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555527,1721293838862,"fUST",-318.0927113,0.00021859,2,"2024-07-18T09:10:38.862",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555540,1721293839149,"fUST",287.22746053,0.0001212,2,"2024-07-18T09:10:39.149",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555572,1721293840029,"fUST",-181.9072887,0.00021859,2,"2024-07-18T09:10:40.029",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555573,1721293840038,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.038",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555575,1721293840047,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.047",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555576,1721293840057,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.057",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555577,1721293840067,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.067",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555579,1721293840078,"fUST",-250.85217225,0.00021859,2,"2024-07-18T09:10:40.078",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555580,1721293840089,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.089",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555582,1721293840099,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.099",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555583,1721293840110,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.110",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555585,1721293840120,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.120",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555586,1721293840130,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.130",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555587,1721293840141,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.141",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555589,1721293840152,"fUST",-238.17858252,0.00021859,2,"2024-07-18T09:10:40.152",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555590,1721293840162,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.162",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555592,1721293840172,"fUST",-400.0,0.00021859,2,"2024-07-18T09:10:40.172",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555593,1721293840182,"fUST",-500.0,0.00021859,2,"2024-07-18T09:10:40.182",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555595,1721293840191,"fUST",-3000.0,0.0002186,2,"2024-07-18T09:10:40.191",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555596,1721293840201,"fUST",-151.0,0.0002186,2,"2024-07-18T09:10:40.201",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555597,1721293840210,"fUST",-151.0,0.0002186,2,"2024-07-18T09:10:40.210",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555599,1721293840221,"fUST",-151.0,0.0002186,2,"2024-07-18T09:10:40.221",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555600,1721293840231,"fUST",-151.0,0.0002186,2,"2024-07-18T09:10:40.231",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555602,1721293840241,"fUST",-151.0,0.0002186,2,"2024-07-18T09:10:40.241",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555603,1721293840250,"fUST",-32268.85504029,0.0002186,3,"2024-07-18T09:10:40.250",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555604,1721293840261,"fUST",-3087.06452509,0.0002186,3,"2024-07-18T09:10:40.261",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555607,1721293840291,"fUST",526.22799738,0.0001212,2,"2024-07-18T09:10:40.291",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555608,1721293840303,"fUST",-6061.10473752,0.0002186,3,"2024-07-18T09:10:40.303",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555610,1721293840312,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.312",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555611,1721293840322,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.322",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555612,1721293840331,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.331",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555614,1721293840340,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.340",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555615,1721293840350,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.350",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555617,1721293840359,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.359",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555618,1721293840368,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.368",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555619,1721293840378,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.378",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555621,1721293840387,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.387",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555622,1721293840397,"fUST",-151.0,0.00021869,2,"2024-07-18T09:10:40.397",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555623,1721293840406,"fUST",-421.075971,0.0002187,2,"2024-07-18T09:10:40.406",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555625,1721293840416,"fUST",-421.075971,0.0002187,2,"2024-07-18T09:10:40.416",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555626,1721293840425,"fUST",-151.0,0.0002187,2,"2024-07-18T09:10:40.425",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555628,1721293840434,"fUST",-152.879031,0.0002187,2,"2024-07-18T09:10:40.434",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555629,1721293840443,"fUST",-3000.0,0.0002187,2,"2024-07-18T09:10:40.443",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555630,1721293840452,"fUST",-151.0,0.0002187,2,"2024-07-18T09:10:40.452",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555632,1721293840461,"fUST",-151.0,0.0002187,2,"2024-07-18T09:10:40.461",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555633,1721293840471,"fUST",-421.075971,0.00021879,2,"2024-07-18T09:10:40.471",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555635,1721293840480,"fUST",-421.075971,0.00021879,2,"2024-07-18T09:10:40.480",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555636,1721293840489,"fUST",-214.166686,0.00021879,2,"2024-07-18T09:10:40.489",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555637,1721293840499,"fUST",-151.0,0.00021879,2,"2024-07-18T09:10:40.499",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555639,1721293840508,"fUST",-255.370652,0.00021879,2,"2024-07-18T09:10:40.508",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555640,1721293840517,"fUST",-421.075971,0.0002188,2,"2024-07-18T09:10:40.517",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555642,1721293840527,"fUST",-421.075971,0.0002188,2,"2024-07-18T09:10:40.527",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555643,1721293840536,"fUST",-3000.0,0.0002188,2,"2024-07-18T09:10:40.536",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555644,1721293840547,"fUST",-151.0,0.0002188,2,"2024-07-18T09:10:40.547",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555646,1721293840557,"fUST",-421.075971,0.00021886,2,"2024-07-18T09:10:40.557",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555647,1721293840566,"fUST",-421.075971,0.00021886,2,"2024-07-18T09:10:40.566",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555649,1721293840575,"fUST",-3000.0,0.00021888,2,"2024-07-18T09:10:40.575",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555650,1721293840585,"fUST",-3000.0,0.00021888,2,"2024-07-18T09:10:40.585",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555651,1721293840594,"fUST",-1237.80710753,0.00021888,2,"2024-07-18T09:10:40.594",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555653,1721293840604,"fUST",-13381.07033864,0.00021889,3,"2024-07-18T09:10:40.604",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555654,1721293840616,"fUST",-2737.91451234,0.00021889,3,"2024-07-18T09:10:40.616",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555757,1721293843253,"fUST",-25298.03945192,0.00021889,3,"2024-07-18T09:10:43.253",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555758,1721293843263,"fUST",-421.075971,0.00021889,2,"2024-07-18T09:10:43.263",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555759,1721293843273,"fUST",-421.075971,0.00021889,2,"2024-07-18T09:10:43.273",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555760,1721293843283,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.283",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555761,1721293843292,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.292",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555762,1721293843301,"fUST",-268.85104708,0.00021889,2,"2024-07-18T09:10:43.301",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555763,1721293843311,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.311",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555764,1721293843322,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.322",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555765,1721293843332,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.332",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555766,1721293843342,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.342",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555767,1721293843351,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.351",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555768,1721293843361,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.361",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555769,1721293843371,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.371",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555770,1721293843380,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.380",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555771,1721293843390,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.390",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555772,1721293843400,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.400",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555774,1721293843410,"fUST",-151.0,0.00021889,2,"2024-07-18T09:10:43.410",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555776,1721293843419,"fUST",-3000.0,0.0002189,2,"2024-07-18T09:10:43.419",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555777,1721293843429,"fUST",-41417.0243029,0.00021896,3,"2024-07-18T09:10:43.429",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555778,1721293843438,"fUST",-421.075971,0.00021896,2,"2024-07-18T09:10:43.438",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555780,1721293843448,"fUST",-421.075971,0.00021896,2,"2024-07-18T09:10:43.448",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555781,1721293843457,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.457",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555783,1721293843467,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.467",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555784,1721293843478,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.478",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555785,1721293843488,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.488",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555787,1721293843497,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.497",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555788,1721293843507,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.507",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555790,1721293843516,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.516",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555791,1721293843525,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.525",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555792,1721293843534,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.534",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555794,1721293843544,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.544",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555795,1721293843553,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.553",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555796,1721293843563,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.563",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555798,1721293843572,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.572",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555799,1721293843581,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.581",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555801,1721293843591,"fUST",-173.051342,0.00021896,2,"2024-07-18T09:10:43.591",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555802,1721293843600,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.600",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555803,1721293843609,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.609",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555805,1721293843618,"fUST",-245.27376,0.00021896,2,"2024-07-18T09:10:43.618",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555806,1721293843628,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.628",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555808,1721293843638,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.638",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555809,1721293843648,"fUST",-294.862827,0.00021896,2,"2024-07-18T09:10:43.648",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555810,1721293843658,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.658",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555812,1721293843667,"fUST",-151.0,0.00021896,2,"2024-07-18T09:10:43.667",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555813,1721293843677,"fUST",-41417.0243029,0.00021896,3,"2024-07-18T09:10:43.677",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555815,1721293843687,"fUST",-175.51961369,0.00021898,2,"2024-07-18T09:10:43.687",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555816,1721293843696,"fUST",-1285.86401663,0.00021899,5,"2024-07-18T09:10:43.696",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555834,1721293844135,"fUST",939.08406871,0.0001212,2,"2024-07-18T09:10:44.135",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555952,1721293847699,"fUST",180.59770173,0.0001212,2,"2024-07-18T09:10:47.699",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332555983,1721293848491,"fUST",319.12146127,0.0001212,2,"2024-07-18T09:10:48.491",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556005,1721293849243,"fUST",154.91034803,0.0001212,2,"2024-07-18T09:10:49.243",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556085,1721293851894,"fUST",155.00154172,0.0001212,2,"2024-07-18T09:10:51.894",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556173,1721293854279,"fUST",182.62668791,0.00014,2,"2024-07-18T09:10:54.279",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556183,1721293854495,"fUST",1109.91810658,0.00015,2,"2024-07-18T09:10:54.495",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556294,1721293857346,"fUST",159.41818647,0.0001212,2,"2024-07-18T09:10:57.346",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556330,1721293858272,"fUST",889.01227069,0.0001212,2,"2024-07-18T09:10:58.272",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556332,1721293858303,"fUST",404.10487158,0.0001212,2,"2024-07-18T09:10:58.303",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556334,1721293858336,"fUST",210.01124586,0.0001212,2,"2024-07-18T09:10:58.336",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556347,1721293858649,"fUST",304.89517306,0.0001212,2,"2024-07-18T09:10:58.649",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556419,1721293860574,"fUST",184.32330513,0.0001212,2,"2024-07-18T09:11:00.574",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556449,1721293861376,"fUST",663.00132953,0.0001212,2,"2024-07-18T09:11:01.376",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556458,1721293861739,"fUST",159.39014133,0.0001212,2,"2024-07-18T09:11:01.739",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556538,1721293863843,"fUST",155.41675991,0.0001212,2,"2024-07-18T09:11:03.843",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556550,1721293864127,"fUST",850.0087256,0.0001212,2,"2024-07-18T09:11:04.127",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556610,1721293865639,"fUST",268.41981886,0.00014691,2,"2024-07-18T09:11:05.639",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556621,1721293865904,"fUST",154.84919808,0.00014691,2,"2024-07-18T09:11:05.904",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556636,1721293866372,"fUST",518.58506655,0.0001212,2,"2024-07-18T09:11:06.372",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556644,1721293866559,"fUST",155.92957455,0.00014691,2,"2024-07-18T09:11:06.559",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556703,1721293868013,"fUST",165.81341808,0.00014691,2,"2024-07-18T09:11:08.013",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556711,1721293868203,"fUST",175.25154016,0.00014691,2,"2024-07-18T09:11:08.203",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556734,1721293868999,"fUST",309.45389783,0.00014691,2,"2024-07-18T09:11:08.999",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556771,1721293869915,"fUST",155.00877112,0.00014691,2,"2024-07-18T09:11:09.915",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556798,1721293870637,"fUST",155.00174319,0.0001212,2,"2024-07-18T09:11:10.637",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556847,1721293871945,"fUST",402.67453528,0.00015,2,"2024-07-18T09:11:11.945",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556875,1721293872654,"fUST",200.48650394,0.00014691,2,"2024-07-18T09:11:12.654",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556878,1721293872699,"fUST",286.19618204,0.0001212,2,"2024-07-18T09:11:12.699",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556885,1721293872863,"fUST",2110.3268078,0.00014691,2,"2024-07-18T09:11:12.863",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556896,1721293873145,"fUST",155.79691654,0.0001212,2,"2024-07-18T09:11:13.145",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556933,1721293874209,"fUST",304.00579052,0.00014691,2,"2024-07-18T09:11:14.209",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332556997,1721293875875,"fUST",4715.96012274,0.00014691,2,"2024-07-18T09:11:15.875",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557002,1721293876006,"fUST",533.05958531,0.00014691,2,"2024-07-18T09:11:16.006",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557015,1721293876524,"fUST",3778.72551572,0.00014691,2,"2024-07-18T09:11:16.524",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557018,1721293876563,"fUST",996.16859002,0.00014691,2,"2024-07-18T09:11:16.563",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557023,1721293876690,"fUST",494.24646208,0.00014691,2,"2024-07-18T09:11:16.690",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557099,1721293878832,"fUST",154.86277745,0.00014691,2,"2024-07-18T09:11:18.832",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557127,1721293879613,"fUST",2527.55779755,0.00014691,2,"2024-07-18T09:11:19.613",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557130,1721293879648,"fUST",155.64887406,0.00014691,2,"2024-07-18T09:11:19.648",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557132,1721293879678,"fUST",289.24111228,0.00015,2,"2024-07-18T09:11:19.678",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557134,1721293879708,"fUST",175.52184295,0.00014691,2,"2024-07-18T09:11:19.708",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557148,1721293880079,"fUST",199.83157053,0.00014691,2,"2024-07-18T09:11:20.079",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557154,1721293880229,"fUST",196.54119054,0.00014691,2,"2024-07-18T09:11:20.229",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557156,1721293880260,"fUST",4159.51665337,0.00014691,2,"2024-07-18T09:11:20.260",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557158,1721293880290,"fUST",726.14786698,0.00014691,2,"2024-07-18T09:11:20.290",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557161,1721293880320,"fUST",2431.25440347,0.00015,2,"2024-07-18T09:11:20.320",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557192,1721293881222,"fUST",156.56360323,0.00014691,2,"2024-07-18T09:11:21.222",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557211,1721293881779,"fUST",983.88041302,0.00014691,2,"2024-07-18T09:11:21.779",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557230,1721293882280,"fUST",155.65023585,0.00014691,2,"2024-07-18T09:11:22.280",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557284,1721293883982,"fUST",1819.73082256,0.00014691,2,"2024-07-18T09:11:23.982",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557316,1721293884853,"fUST",196.58870445,0.00014691,2,"2024-07-18T09:11:24.853",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557327,1721293885151,"fUST",304.19589614,0.00014691,2,"2024-07-18T09:11:25.151",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557446,1721293888522,"fUST",6964.40811687,0.00014691,2,"2024-07-18T09:11:28.522",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557451,1721293888637,"fUST",253.40377316,0.00014691,2,"2024-07-18T09:11:28.637",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557478,1721293889470,"fUST",2138.36760044,0.00014691,2,"2024-07-18T09:11:29.470",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557525,1721293890753,"fUST",196.48200413,0.00014691,2,"2024-07-18T09:11:30.753",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557587,1721293892684,"fUST",1045.38119164,0.00015,2,"2024-07-18T09:11:32.684",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557601,1721293893053,"fUST",154.80762319,0.00014691,2,"2024-07-18T09:11:33.053",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557668,1721293895000,"fUST",309.16277161,0.00014691,2,"2024-07-18T09:11:35.000",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557948,1721293904984,"fUST",404.94387342,0.00014691,2,"2024-07-18T09:11:44.984",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557984,1721293906257,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:11:46.257",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332557996,1721293906597,"fUST",156.00925741,0.00014691,2,"2024-07-18T09:11:46.597",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332558028,1721293907612,"fUST",1045.38119164,0.00015,2,"2024-07-18T09:11:47.612",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332558072,1721293909013,"fUST",566.51016595,0.00014691,2,"2024-07-18T09:11:49.013",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332558190,1721293912891,"fUST",208.24846162,0.00015,2,"2024-07-18T09:11:52.891",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332558418,1721293920955,"fUST",534.17373892,0.00014691,2,"2024-07-18T09:12:00.955",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332558434,1721293921380,"fUST",156.47742251,0.00014691,2,"2024-07-18T09:12:01.380",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332561491,1721294013741,"fUST",173.93015094,0.00014691,2,"2024-07-18T09:13:33.741",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563151,1721294590238,"fUST",4029.67061982,9.999e-05,2,"2024-07-18T09:23:10.238",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563191,1721294972175,"fUST",523.24612638,0.0001212,2,"2024-07-18T09:29:32.175",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563192,1721294974091,"fUST",402.66107921,0.0001212,2,"2024-07-18T09:29:34.091",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563193,1721294974938,"fUST",1328.19906534,0.0001212,2,"2024-07-18T09:29:34.938",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563194,1721294975420,"fUST",663.00132953,0.0001212,2,"2024-07-18T09:29:35.420",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563195,1721294978017,"fUST",909.86541128,0.0001212,2,"2024-07-18T09:29:38.017",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563196,1721294978371,"fUST",182.20060893,0.00014,2,"2024-07-18T09:29:38.371",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563197,1721294979086,"fUST",156.18658664,0.0001212,2,"2024-07-18T09:29:39.086",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563198,1721294979486,"fUST",309.30406586,0.0001212,2,"2024-07-18T09:29:39.486",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563199,1721294979594,"fUST",340.18246093,0.0001212,2,"2024-07-18T09:29:39.594",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563200,1721294980967,"fUST",270.38675926,0.0001212,2,"2024-07-18T09:29:40.967",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563201,1721294981000,"fUST",2828.244819,0.0001212,2,"2024-07-18T09:29:41.000",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563202,1721294981681,"fUST",993.57430548,0.0001212,2,"2024-07-18T09:29:41.681",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563203,1721294981849,"fUST",726.14786698,0.0001212,2,"2024-07-18T09:29:41.849",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563204,1721294984136,"fUST",154.79103211,0.0001212,2,"2024-07-18T09:29:44.136",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563205,1721294985159,"fUST",847.79900167,0.0001212,2,"2024-07-18T09:29:45.159",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563206,1721294986553,"fUST",1106.91166223,0.00015,2,"2024-07-18T09:29:46.553",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563207,1721294987084,"fUST",154.79103211,0.0001212,2,"2024-07-18T09:29:47.084",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563208,1721294987196,"fUST",309.02656632,0.0001212,2,"2024-07-18T09:29:47.196",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563209,1721294987572,"fUST",319.21055597,0.0001212,2,"2024-07-18T09:29:47.572",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563210,1721294988228,"fUST",287.30766407,0.0001212,2,"2024-07-18T09:29:48.228",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563211,1721294988855,"fUST",287.84707162,0.00015,2,"2024-07-18T09:29:48.855",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563212,1721294988911,"fUST",4705.13479707,0.0001212,2,"2024-07-18T09:29:48.911",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563213,1721294989827,"fUST",530.95109038,0.0001212,2,"2024-07-18T09:29:49.827",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563214,1721294990243,"fUST",941.11785543,0.0001212,2,"2024-07-18T09:29:50.243",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563215,1721294991529,"fUST",179.98099039,0.0001212,2,"2024-07-18T09:29:51.529",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563216,1721294992158,"fUST",2154.432864,0.0001212,2,"2024-07-18T09:29:52.158",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563217,1721294993291,"fUST",2425.643977,0.00015,2,"2024-07-18T09:29:53.291",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563218,1721294994229,"fUST",240.27901755,0.0001212,2,"2024-07-18T09:29:54.229",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563219,1721294994278,"fUST",155.14496551,0.0001212,2,"2024-07-18T09:29:54.278",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563220,1721294994424,"fUST",518.73589083,0.0001212,2,"2024-07-18T09:29:54.424",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563221,1721294994797,"fUST",154.79103211,0.0001212,2,"2024-07-18T09:29:54.797",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563222,1721294996211,"fUST",3036.52669636,0.0001212,2,"2024-07-18T09:29:56.211",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563223,1721294996380,"fUST",209.53568661,0.0001212,2,"2024-07-18T09:29:56.380",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563224,1721294996833,"fUST",154.79103211,0.0001212,2,"2024-07-18T09:29:56.833",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563225,1721294996864,"fUST",885.68093159,0.0001212,2,"2024-07-18T09:29:56.864",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563226,1721294998808,"fUST",200.25468828,0.0001212,2,"2024-07-18T09:29:58.808",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563227,1721295000988,"fUST",525.89628869,0.0001212,2,"2024-07-18T09:30:00.988",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563228,1721295001247,"fUST",309.45725408,0.00015,2,"2024-07-18T09:30:01.247",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563229,1721295001820,"fUST",154.79103211,0.0001212,2,"2024-07-18T09:30:01.820",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563230,1721295003786,"fUST",272.36372956,0.0001212,2,"2024-07-18T09:30:03.786",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563231,1721295004605,"fUST",403.08254894,0.0001212,2,"2024-07-18T09:30:04.605",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563232,1721295006085,"fUST",154.79103211,0.0001212,2,"2024-07-18T09:30:06.085",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563234,1721295013896,"fUST",195.80856601,0.0001212,2,"2024-07-18T09:30:13.896",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563235,1721295014701,"fUST",377.20712064,0.0001212,2,"2024-07-18T09:30:14.701",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563236,1721295014764,"fUST",154.79103211,0.0001212,2,"2024-07-18T09:30:14.764",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563237,1721295016713,"fUST",993.84320623,0.0001212,2,"2024-07-18T09:30:16.713",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563238,1721295019024,"fUST",309.30406586,0.0001212,2,"2024-07-18T09:30:19.024",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563239,1721295020939,"fUST",5511.47943235,0.0001212,2,"2024-07-18T09:30:20.939",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563240,1721295021414,"fUST",154.79103211,0.0001212,2,"2024-07-18T09:30:21.414",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563241,1721295021697,"fUST",209.56819686,0.0001212,2,"2024-07-18T09:30:21.697",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563242,1721295023645,"fUST",309.02656632,0.0001212,2,"2024-07-18T09:30:23.645",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563243,1721295025722,"fUST",663.18017951,0.0001212,2,"2024-07-18T09:30:25.722",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563244,1721295026801,"fUST",302.2938974,0.0001212,2,"2024-07-18T09:30:26.801",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563245,1721295027402,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:27.402",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563246,1721295027972,"fUST",271.97172117,0.00014691,2,"2024-07-18T09:30:27.972",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563247,1721295028192,"fUST",309.02656632,0.00014691,2,"2024-07-18T09:30:28.192",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563248,1721295028392,"fUST",904.88979558,0.00015,2,"2024-07-18T09:30:28.392",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563249,1721295028424,"fUST",182.20060893,0.00014,2,"2024-07-18T09:30:28.424",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563250,1721295028469,"fUST",180.18721856,0.00014691,2,"2024-07-18T09:30:28.469",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563251,1721295030077,"fUST",196.8531973,0.00014691,2,"2024-07-18T09:30:30.077",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563252,1721295030134,"fUST",848.0314238,0.00014691,2,"2024-07-18T09:30:30.134",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563253,1721295031108,"fUST",524.3970699,0.0001212,2,"2024-07-18T09:30:31.108",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563277,1721295031780,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:31.780",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563297,1721295032086,"fUST",402.67453528,0.00015,2,"2024-07-18T09:30:32.086",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563327,1721295034057,"fUST",533.05958531,0.0001212,2,"2024-07-18T09:30:34.057",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563328,1721295034847,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:34.847",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563329,1721295036239,"fUST",530.95109038,0.0001212,2,"2024-07-18T09:30:36.239",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563330,1721295036532,"fUST",319.21055597,0.0001212,2,"2024-07-18T09:30:36.532",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563331,1721295037137,"fUST",165.15453661,0.00014691,2,"2024-07-18T09:30:37.137",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563332,1721295037804,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:37.804",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563381,1721295038295,"fUST",-150.0,0.000189,2,"2024-07-18T09:30:38.295",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563383,1721295038306,"fUST",-166.666666,0.00018932,2,"2024-07-18T09:30:38.306",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563385,1721295038318,"fUST",-23854.67009601,0.00019075,2,"2024-07-18T09:30:38.318",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563387,1721295038331,"fUST",-1045.32990399,0.00019075,2,"2024-07-18T09:30:38.331",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563390,1721295038342,"fUST",-2159.5085471,0.00019213,2,"2024-07-18T09:30:38.342",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563392,1721295038355,"fUST",-301.5382687,0.00019234,2,"2024-07-18T09:30:38.355",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563394,1721295038364,"fUST",-166.666666,0.00019448,2,"2024-07-18T09:30:38.364",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563396,1721295038375,"fUST",-157.470965,0.00019492,2,"2024-07-18T09:30:38.375",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563398,1721295038385,"fUST",-157.470965,0.00019546,2,"2024-07-18T09:30:38.385",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563400,1721295038394,"fUST",-157.470965,0.00019599,2,"2024-07-18T09:30:38.394",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563402,1721295038403,"fUST",-157.470965,0.00019652,2,"2024-07-18T09:30:38.403",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563404,1721295038413,"fUST",-157.470965,0.00019706,2,"2024-07-18T09:30:38.413",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563406,1721295038424,"fUST",-157.470965,0.00019759,2,"2024-07-18T09:30:38.424",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563408,1721295038434,"fUST",-157.470965,0.00019813,2,"2024-07-18T09:30:38.434",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563410,1721295038444,"fUST",-157.470965,0.00019866,2,"2024-07-18T09:30:38.444",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563412,1721295038454,"fUST",-157.470965,0.0001992,2,"2024-07-18T09:30:38.454",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563415,1721295038464,"fUST",-166.666666,0.00019964,2,"2024-07-18T09:30:38.464",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563416,1721295038473,"fUST",-157.470965,0.00019973,2,"2024-07-18T09:30:38.473",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563418,1721295038483,"fUST",-297.0,0.00019999,2,"2024-07-18T09:30:38.483",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563421,1721295038493,"fUST",-6879.79283946,0.0002,2,"2024-07-18T09:30:38.493",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563423,1721295038502,"fUST",-157.470965,0.00020027,2,"2024-07-18T09:30:38.502",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563425,1721295038515,"fUST",-157.470965,0.0002008,2,"2024-07-18T09:30:38.515",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563427,1721295038526,"fUST",-157.470965,0.00020134,2,"2024-07-18T09:30:38.526",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563430,1721295038538,"fUST",-157.470965,0.00020187,2,"2024-07-18T09:30:38.538",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563432,1721295038548,"fUST",-157.470965,0.0002024,2,"2024-07-18T09:30:38.548",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563434,1721295038560,"fUST",-157.470965,0.00020294,2,"2024-07-18T09:30:38.560",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563436,1721295038570,"fUST",-157.470965,0.00020347,2,"2024-07-18T09:30:38.570",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563438,1721295038579,"fUST",-157.470965,0.00020401,2,"2024-07-18T09:30:38.579",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563440,1721295038588,"fUST",-157.470965,0.00020454,2,"2024-07-18T09:30:38.588",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563442,1721295038597,"fUST",-166.666666,0.0002048,2,"2024-07-18T09:30:38.597",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563444,1721295038606,"fUST",-157.470965,0.00020508,2,"2024-07-18T09:30:38.606",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563446,1721295038615,"fUST",-1003.59708528,0.00020996,2,"2024-07-18T09:30:38.615",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563448,1721295038624,"fUST",-166.666666,0.00020996,2,"2024-07-18T09:30:38.624",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563450,1721295038634,"fUST",-299.66938998,0.00021,2,"2024-07-18T09:30:38.634",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563452,1721295038643,"fUST",-248.15366783,0.00021,2,"2024-07-18T09:30:38.643",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563454,1721295038653,"fUST",-150.112233,0.00021,2,"2024-07-18T09:30:38.653",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563456,1721295038663,"fUST",-5856.78,0.00021,2,"2024-07-18T09:30:38.663",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563458,1721295038673,"fUST",-30000.0,0.00021012,2,"2024-07-18T09:30:38.673",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563460,1721295038682,"fUST",-168.941514,0.00021096,2,"2024-07-18T09:30:38.682",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563462,1721295038691,"fUST",-374.793658,0.00021096,2,"2024-07-18T09:30:38.691",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563464,1721295038701,"fUST",-153.0,0.00021096,2,"2024-07-18T09:30:38.701",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563466,1721295038711,"fUST",-1407.0,0.00021161,2,"2024-07-18T09:30:38.711",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563468,1721295038720,"fUST",-1742.0,0.000212,2,"2024-07-18T09:30:38.720",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563470,1721295038730,"fUST",-166.666666,0.0002137,2,"2024-07-18T09:30:38.730",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563472,1721295038739,"fUST",-166.666666,0.00021513,2,"2024-07-18T09:30:38.739",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563474,1721295038748,"fUST",-151.0,0.00021565,2,"2024-07-18T09:30:38.748",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563476,1721295038757,"fUST",-151.0,0.00021565,2,"2024-07-18T09:30:38.757",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563478,1721295038767,"fUST",-1003.59708521,0.00021597,2,"2024-07-18T09:30:38.767",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563480,1721295038776,"fUST",-151.0,0.00021653,2,"2024-07-18T09:30:38.776",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563482,1721295038785,"fUST",-151.0,0.00021653,2,"2024-07-18T09:30:38.785",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563484,1721295038794,"fUST",-151.1267983,0.0002171,2,"2024-07-18T09:30:38.794",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563486,1721295038804,"fUST",-151.0,0.00021741,2,"2024-07-18T09:30:38.804",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563488,1721295038813,"fUST",-151.0,0.00021741,2,"2024-07-18T09:30:38.813",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563490,1721295038822,"fUST",-151.12679829,0.00021764,2,"2024-07-18T09:30:38.822",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563492,1721295038831,"fUST",-331.82,0.00021796,3,"2024-07-18T09:30:38.831",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563494,1721295038840,"fUST",-165.91,0.00021796,3,"2024-07-18T09:30:38.840",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563496,1721295038849,"fUST",-497.74,0.00021796,3,"2024-07-18T09:30:38.849",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563498,1721295038865,"fUST",-374.0,0.000218,2,"2024-07-18T09:30:38.865",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563501,1721295038880,"fUST",-3000.0,0.000218,2,"2024-07-18T09:30:38.880",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563503,1721295038889,"fUST",-40395.16302712,0.00021806,3,"2024-07-18T09:30:38.889",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563505,1721295038904,"fUST",-48492.83697288,0.00021806,3,"2024-07-18T09:30:38.904",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563507,1721295038914,"fUST",-3000.0,0.0002181,2,"2024-07-18T09:30:38.914",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563509,1721295038924,"fUST",-3000.0,0.0002182,2,"2024-07-18T09:30:38.924",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563512,1721295038935,"fUST",-151.0,0.00021829,2,"2024-07-18T09:30:38.935",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563514,1721295038944,"fUST",-151.0,0.00021829,2,"2024-07-18T09:30:38.944",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563516,1721295038954,"fUST",-3000.0,0.0002183,2,"2024-07-18T09:30:38.954",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563518,1721295038964,"fUST",-3000.0,0.0002184,2,"2024-07-18T09:30:38.964",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563520,1721295038976,"fUST",-3000.0,0.0002185,2,"2024-07-18T09:30:38.976",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563522,1721295038986,"fUST",-3000.0,0.0002186,2,"2024-07-18T09:30:38.986",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563524,1721295038996,"fUST",-3000.0,0.0002187,2,"2024-07-18T09:30:38.996",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563526,1721295039006,"fUST",-3000.0,0.0002188,2,"2024-07-18T09:30:39.006",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563528,1721295039016,"fUST",-4407.056665,0.0002189,2,"2024-07-18T09:30:39.016",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563531,1721295039026,"fUST",-151.0,0.00021896,2,"2024-07-18T09:30:39.026",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563533,1721295039036,"fUST",-151.0,0.00021896,2,"2024-07-18T09:30:39.036",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563535,1721295039046,"fUST",-151.0,0.00021896,2,"2024-07-18T09:30:39.046",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563537,1721295039055,"fUST",-151.0,0.00021896,2,"2024-07-18T09:30:39.055",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563539,1721295039065,"fUST",-151.0,0.00021896,2,"2024-07-18T09:30:39.065",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563541,1721295039075,"fUST",-151.0,0.00021896,2,"2024-07-18T09:30:39.075",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563543,1721295039085,"fUST",-151.0,0.00021896,2,"2024-07-18T09:30:39.085",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563545,1721295039095,"fUST",-151.0,0.00021896,2,"2024-07-18T09:30:39.095",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563547,1721295039105,"fUST",-22848.17894594,0.00021899,2,"2024-07-18T09:30:39.105",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563549,1721295039115,"fUST",-748.0,0.000219,2,"2024-07-18T09:30:39.115",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563551,1721295039124,"fUST",-748.0,0.000219,2,"2024-07-18T09:30:39.124",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563554,1721295039134,"fUST",-748.0,0.000219,2,"2024-07-18T09:30:39.134",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563556,1721295039144,"fUST",-2500.0,0.000219,2,"2024-07-18T09:30:39.144",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563558,1721295039155,"fUST",-16902.21052771,0.000219,2,"2024-07-18T09:30:39.155",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563560,1721295039164,"fUST",-374.0,0.000219,2,"2024-07-18T09:30:39.164",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563562,1721295039174,"fUST",-300.0,0.000219,9,"2024-07-18T09:30:39.174",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563564,1721295039184,"fUST",-150.112233,0.000219,5,"2024-07-18T09:30:39.184",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563566,1721295039194,"fUST",-151.0,0.000219,2,"2024-07-18T09:30:39.194",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563568,1721295039204,"fUST",-151.0,0.000219,2,"2024-07-18T09:30:39.204",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563570,1721295039214,"fUST",-151.0,0.000219,2,"2024-07-18T09:30:39.214",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563572,1721295039223,"fUST",-151.0,0.000219,2,"2024-07-18T09:30:39.223",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563574,1721295039233,"fUST",-49737.66805765,0.00021906,2,"2024-07-18T09:30:39.233",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563576,1721295039243,"fUST",-151.0,0.00021906,2,"2024-07-18T09:30:39.243",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563578,1721295039253,"fUST",-151.0,0.00021906,2,"2024-07-18T09:30:39.253",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563580,1721295039262,"fUST",-151.0,0.00021906,2,"2024-07-18T09:30:39.262",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563582,1721295039276,"fUST",-151.0,0.00021906,2,"2024-07-18T09:30:39.276",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563584,1721295039286,"fUST",-151.0,0.00021906,2,"2024-07-18T09:30:39.286",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563586,1721295039296,"fUST",-151.0,0.00021906,2,"2024-07-18T09:30:39.296",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563588,1721295039305,"fUST",-151.0,0.00021906,2,"2024-07-18T09:30:39.305",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563591,1721295039316,"fUST",-425.565,0.00021906,2,"2024-07-18T09:30:39.316",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563593,1721295039332,"fUST",-3200.0,0.00021906,2,"2024-07-18T09:30:39.332",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563595,1721295039343,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.343",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563597,1721295039353,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.353",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563600,1721295039364,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.364",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563602,1721295039373,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.373",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563604,1721295039383,"fUST",-157.300283,0.00021907,2,"2024-07-18T09:30:39.383",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563607,1721295039392,"fUST",-157.300283,0.00021907,2,"2024-07-18T09:30:39.392",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563609,1721295039401,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.401",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563611,1721295039413,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.413",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563613,1721295039422,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.422",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563615,1721295039433,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.433",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563617,1721295039443,"fUST",-151.0,0.00021907,2,"2024-07-18T09:30:39.443",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563619,1721295039452,"fUST",-186.39936322,0.00021916,2,"2024-07-18T09:30:39.452",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563621,1721295039462,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.462",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563623,1721295039472,"fUST",-222.25161614,0.00021916,2,"2024-07-18T09:30:39.472",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563625,1721295039483,"fUST",-632.55228911,0.00021916,2,"2024-07-18T09:30:39.483",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563627,1721295039492,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.492",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563629,1721295039502,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.502",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563631,1721295039512,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.512",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563633,1721295039522,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.522",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563635,1721295039532,"fUST",-505.42435886,0.00021916,2,"2024-07-18T09:30:39.532",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563637,1721295039543,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.543",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563639,1721295039553,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.553",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563641,1721295039563,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.563",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563643,1721295039573,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.573",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563646,1721295039584,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.584",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563649,1721295039599,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.599",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563651,1721295039609,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.609",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563653,1721295039619,"fUST",-500.0,0.00021916,2,"2024-07-18T09:30:39.619",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563655,1721295039628,"fUST",-16477.76664787,0.00021917,5,"2024-07-18T09:30:39.628",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563657,1721295039639,"fUST",-505.3477715,0.00021917,5,"2024-07-18T09:30:39.639",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563667,1721295039648,"fUST",-6.08290231,0.00021917,2,"2024-07-18T09:30:39.648",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563668,1721295039837,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.837",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563669,1721295039848,"fUST",-280.29,0.00021917,2,"2024-07-18T09:30:39.848",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563670,1721295039860,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.860",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563671,1721295039871,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.871",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563672,1721295039880,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.880",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563674,1721295039889,"fUST",-520.91606924,0.00021917,2,"2024-07-18T09:30:39.889",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563676,1721295039899,"fUST",-583.60933137,0.00021917,2,"2024-07-18T09:30:39.899",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563678,1721295039910,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.910",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563680,1721295039919,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.919",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563682,1721295039928,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.928",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563684,1721295039941,"fUST",-380.67439876,0.00021917,2,"2024-07-18T09:30:39.941",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563686,1721295039951,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.951",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563688,1721295039961,"fUST",-607.0793129,0.00021917,2,"2024-07-18T09:30:39.961",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563690,1721295039971,"fUST",-528.7983058,0.00021917,2,"2024-07-18T09:30:39.971",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563692,1721295039980,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.980",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563694,1721295039989,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.989",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563696,1721295039998,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:39.998",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563698,1721295040007,"fUST",-504.20490734,0.00021917,2,"2024-07-18T09:30:40.007",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563699,1721295040016,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.016",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563702,1721295040027,"fUST",-321.9255643,0.00021917,2,"2024-07-18T09:30:40.027",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563704,1721295040037,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.037",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563706,1721295040047,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.047",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563708,1721295040057,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.057",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563710,1721295040069,"fUST",-476.66064937,0.00021917,2,"2024-07-18T09:30:40.069",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563712,1721295040078,"fUST",-401.34355012,0.00021917,2,"2024-07-18T09:30:40.078",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563714,1721295040087,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.087",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563716,1721295040097,"fUST",-358.23991,0.00021917,2,"2024-07-18T09:30:40.097",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563718,1721295040106,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.106",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563720,1721295040115,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.115",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563722,1721295040124,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.124",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563724,1721295040133,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.133",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563726,1721295040142,"fUST",-553.31,0.00021917,2,"2024-07-18T09:30:40.142",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563728,1721295040152,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.152",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563730,1721295040164,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.164",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563732,1721295040173,"fUST",-512.85033136,0.00021917,2,"2024-07-18T09:30:40.173",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563734,1721295040182,"fUST",-426.31547947,0.00021917,2,"2024-07-18T09:30:40.182",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563736,1721295040192,"fUST",-685.55,0.00021917,2,"2024-07-18T09:30:40.192",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563738,1721295040201,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.201",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563740,1721295040210,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.210",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563742,1721295040220,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.220",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563744,1721295040229,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.229",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563746,1721295040238,"fUST",-1056.47,0.00021917,2,"2024-07-18T09:30:40.238",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563748,1721295040247,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.247",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563750,1721295040257,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.257",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563751,1721295040266,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.266",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563753,1721295040278,"fUST",-740.39,0.00021917,2,"2024-07-18T09:30:40.278",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563755,1721295040287,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.287",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563758,1721295040297,"fUST",-1071.09,0.00021917,2,"2024-07-18T09:30:40.297",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563761,1721295040306,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.306",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563764,1721295040317,"fUST",-634.34,0.00021917,2,"2024-07-18T09:30:40.317",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563766,1721295040326,"fUST",-501.96576769,0.00021917,2,"2024-07-18T09:30:40.326",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563768,1721295040335,"fUST",-603.99930995,0.00021917,2,"2024-07-18T09:30:40.335",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563770,1721295040344,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.344",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563773,1721295040355,"fUST",-176.24997834,0.00021917,2,"2024-07-18T09:30:40.355",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563776,1721295040365,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.365",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563779,1721295040374,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.374",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563781,1721295040384,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.384",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563783,1721295040393,"fUST",-2584.64,0.00021917,2,"2024-07-18T09:30:40.393",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563785,1721295040402,"fUST",-500.15193219,0.00021917,2,"2024-07-18T09:30:40.402",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563787,1721295040413,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.413",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563789,1721295040422,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.422",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563791,1721295040432,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.432",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563793,1721295040442,"fUST",-609.53,0.00021917,2,"2024-07-18T09:30:40.442",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563795,1721295040453,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.453",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563797,1721295040463,"fUST",-384.14237103,0.00021917,2,"2024-07-18T09:30:40.463",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563799,1721295040472,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.472",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563801,1721295040482,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.482",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563803,1721295040491,"fUST",-640.5086711,0.00021917,2,"2024-07-18T09:30:40.491",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563805,1721295040501,"fUST",-534.19,0.00021917,2,"2024-07-18T09:30:40.501",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563807,1721295040510,"fUST",-260.34456314,0.00021917,2,"2024-07-18T09:30:40.510",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563809,1721295040519,"fUST",-1578.77,0.00021917,2,"2024-07-18T09:30:40.519",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563811,1721295040529,"fUST",-246.41787149,0.00021917,2,"2024-07-18T09:30:40.529",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563814,1721295040540,"fUST",-824.72,0.00021917,2,"2024-07-18T09:30:40.540",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563816,1721295040551,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.551",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563818,1721295040561,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.561",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563820,1721295040571,"fUST",-2193.08,0.00021917,2,"2024-07-18T09:30:40.571",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563822,1721295040580,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.580",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563824,1721295040589,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.589",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563826,1721295040598,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.598",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563828,1721295040607,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.607",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563830,1721295040616,"fUST",-1042.79,0.00021917,2,"2024-07-18T09:30:40.616",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563832,1721295040626,"fUST",-808.54,0.00021917,2,"2024-07-18T09:30:40.626",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563834,1721295040635,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.635",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563836,1721295040644,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.644",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563838,1721295040655,"fUST",-704.16,0.00021917,2,"2024-07-18T09:30:40.655",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563840,1721295040667,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.667",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563842,1721295040676,"fUST",-603.26,0.00021917,2,"2024-07-18T09:30:40.676",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563844,1721295040685,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.685",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563846,1721295040694,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.694",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563848,1721295040704,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.704",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563850,1721295040714,"fUST",-2740.73,0.00021917,2,"2024-07-18T09:30:40.714",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563852,1721295040724,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.724",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563854,1721295040733,"fUST",-745.06,0.00021917,2,"2024-07-18T09:30:40.733",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563856,1721295040742,"fUST",-501.99809805,0.00021917,2,"2024-07-18T09:30:40.742",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563858,1721295040752,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.752",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563860,1721295040761,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.761",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563862,1721295040770,"fUST",-791.03,0.00021917,2,"2024-07-18T09:30:40.770",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563864,1721295040779,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.779",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563866,1721295040789,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.789",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563868,1721295040798,"fUST",-2847.04,0.00021917,2,"2024-07-18T09:30:40.798",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563870,1721295040807,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.807",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563872,1721295040817,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.817",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563874,1721295040826,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.826",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563876,1721295040835,"fUST",-564.66,0.00021917,2,"2024-07-18T09:30:40.835",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563878,1721295040844,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.844",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563880,1721295040854,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.854",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563882,1721295040863,"fUST",-6253.25,0.00021917,2,"2024-07-18T09:30:40.863",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563884,1721295040872,"fUST",-559.8459662,0.00021917,2,"2024-07-18T09:30:40.872",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563886,1721295040881,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.881",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563888,1721295040891,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.891",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563890,1721295040900,"fUST",-875.81,0.00021917,2,"2024-07-18T09:30:40.900",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563892,1721295040911,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.911",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563894,1721295040920,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.920",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563896,1721295040930,"fUST",-981.49,0.00021917,2,"2024-07-18T09:30:40.930",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563898,1721295040939,"fUST",-4478.58,0.00021917,2,"2024-07-18T09:30:40.939",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563900,1721295040948,"fUST",-1068.66,0.00021917,2,"2024-07-18T09:30:40.948",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563902,1721295040958,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.958",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563904,1721295040968,"fUST",-4521.03,0.00021917,2,"2024-07-18T09:30:40.968",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563906,1721295040977,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.977",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563908,1721295040986,"fUST",-669.67,0.00021917,2,"2024-07-18T09:30:40.986",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563910,1721295040995,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:40.995",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563912,1721295041004,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.004",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563914,1721295041013,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.013",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563916,1721295041023,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.023",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563918,1721295041032,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.032",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563920,1721295041041,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.041",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563922,1721295041050,"fUST",-1819.44,0.00021917,2,"2024-07-18T09:30:41.050",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563924,1721295041059,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.059",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563926,1721295041069,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.069",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563928,1721295041079,"fUST",-634.83237238,0.00021917,2,"2024-07-18T09:30:41.079",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563930,1721295041089,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.089",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563932,1721295041098,"fUST",-293.82005756,0.00021917,2,"2024-07-18T09:30:41.098",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563934,1721295041107,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.107",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563936,1721295041116,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.116",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563938,1721295041125,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.125",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563940,1721295041136,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.136",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563942,1721295041145,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.145",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563944,1721295041155,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.155",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563946,1721295041165,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.165",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563948,1721295041174,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.174",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563949,1721295041184,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.184",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563951,1721295041194,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.194",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563954,1721295041205,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.205",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563956,1721295041214,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.214",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563958,1721295041224,"fUST",-4844.85,0.00021917,2,"2024-07-18T09:30:41.224",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563960,1721295041233,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.233",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563961,1721295041242,"fUST",-736.74,0.00021917,2,"2024-07-18T09:30:41.242",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563963,1721295041251,"fUST",-2747.04,0.00021917,2,"2024-07-18T09:30:41.251",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563965,1721295041262,"fUST",-1780.78,0.00021917,2,"2024-07-18T09:30:41.262",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563967,1721295041273,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.273",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563969,1721295041284,"fUST",-3467.77,0.00021917,2,"2024-07-18T09:30:41.284",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563972,1721295041295,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.295",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563974,1721295041306,"fUST",-1464.81,0.00021917,2,"2024-07-18T09:30:41.306",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563976,1721295041318,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.318",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563978,1721295041329,"fUST",-799.95,0.00021917,2,"2024-07-18T09:30:41.329",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563980,1721295041339,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.339",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563982,1721295041352,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.352",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563984,1721295041362,"fUST",-1309.41,0.00021917,2,"2024-07-18T09:30:41.362",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563986,1721295041371,"fUST",-879.33,0.00021917,2,"2024-07-18T09:30:41.371",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563988,1721295041381,"fUST",-542.58,0.00021917,2,"2024-07-18T09:30:41.381",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563990,1721295041390,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.390",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563992,1721295041400,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.400",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563994,1721295041409,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.409",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563996,1721295041419,"fUST",-1003.99,0.00021917,2,"2024-07-18T09:30:41.419",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332563998,1721295041428,"fUST",-623.20445111,0.00021917,2,"2024-07-18T09:30:41.428",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564000,1721295041438,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.438",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564002,1721295041447,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.447",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564004,1721295041456,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.456",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564006,1721295041467,"fUST",-677.62,0.00021917,2,"2024-07-18T09:30:41.467",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564008,1721295041476,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.476",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564010,1721295041486,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.486",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564023,1721295041588,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.588",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564025,1721295041608,"fUST",-1686.45,0.00021917,2,"2024-07-18T09:30:41.608",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564027,1721295041618,"fUST",-604.89,0.00021917,2,"2024-07-18T09:30:41.618",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564029,1721295041627,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.627",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564031,1721295041637,"fUST",-2182.06,0.00021917,2,"2024-07-18T09:30:41.637",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564033,1721295041646,"fUST",-2182.06,0.00021917,2,"2024-07-18T09:30:41.646",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564035,1721295041655,"fUST",-2182.06,0.00021917,2,"2024-07-18T09:30:41.655",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564037,1721295041667,"fUST",-727.13,0.00021917,2,"2024-07-18T09:30:41.667",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564039,1721295041676,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.676",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564041,1721295041686,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.686",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564043,1721295041696,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.696",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564045,1721295041705,"fUST",-913.57,0.00021917,2,"2024-07-18T09:30:41.705",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564047,1721295041716,"fUST",-652.37,0.00021917,2,"2024-07-18T09:30:41.716",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564049,1721295041726,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.726",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564051,1721295041735,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.735",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564053,1721295041745,"fUST",-766.66,0.00021917,2,"2024-07-18T09:30:41.745",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564055,1721295041754,"fUST",-503.89581997,0.00021917,2,"2024-07-18T09:30:41.754",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564057,1721295041764,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.764",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564060,1721295041775,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.775",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564062,1721295041784,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.784",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564063,1721295041794,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.794",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564065,1721295041804,"fUST",-1165.88,0.00021917,2,"2024-07-18T09:30:41.804",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564067,1721295041813,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.813",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564069,1721295041823,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.823",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564072,1721295041834,"fUST",-893.58,0.00021917,2,"2024-07-18T09:30:41.834",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564074,1721295041846,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.846",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564076,1721295041857,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.857",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564078,1721295041867,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.867",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564080,1721295041876,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.876",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564082,1721295041886,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.886",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564084,1721295041895,"fUST",-567.1712879,0.00021917,2,"2024-07-18T09:30:41.895",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564086,1721295041906,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.906",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564088,1721295041917,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.917",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564090,1721295041928,"fUST",-601.89,0.00021917,2,"2024-07-18T09:30:41.928",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564092,1721295041938,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.938",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564095,1721295041949,"fUST",-734.17,0.00021917,2,"2024-07-18T09:30:41.949",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564097,1721295041959,"fUST",-621.05335439,0.00021917,2,"2024-07-18T09:30:41.959",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564099,1721295041971,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.971",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564101,1721295041980,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:41.980",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564103,1721295041989,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:41.989",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564105,1721295041998,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:41.998",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564106,1721295042007,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.007",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564109,1721295042018,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.018",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564111,1721295042028,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.028",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564113,1721295042038,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.038",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564115,1721295042051,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.051",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564117,1721295042062,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.062",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564119,1721295042071,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.071",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564121,1721295042081,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.081",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564123,1721295042090,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.090",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564125,1721295042099,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.099",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564127,1721295042109,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.109",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564129,1721295042118,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.118",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564131,1721295042128,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.128",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564133,1721295042137,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.137",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564135,1721295042146,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.146",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564137,1721295042156,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.156",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564139,1721295042166,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.166",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564141,1721295042176,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.176",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564143,1721295042185,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.185",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564145,1721295042194,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.194",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564147,1721295042204,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.204",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564149,1721295042213,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.213",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564151,1721295042223,"fUST",-1909.3,0.00021917,2,"2024-07-18T09:30:42.223",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564153,1721295042232,"fUST",-1909.36405552,0.00021917,2,"2024-07-18T09:30:42.232",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564155,1721295042240,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.240",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564157,1721295042250,"fUST",-609.85873627,0.00021917,2,"2024-07-18T09:30:42.250",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564159,1721295042260,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.260",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564161,1721295042269,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.269",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564163,1721295042283,"fUST",-1167.5,0.00021917,2,"2024-07-18T09:30:42.283",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564164,1721295042292,"fUST",-344.84266584,0.00021917,2,"2024-07-18T09:30:42.292",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564165,1721295042302,"fUST",-622.93318735,0.00021917,2,"2024-07-18T09:30:42.302",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564166,1721295042311,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.311",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564167,1721295042322,"fUST",-626.78,0.00021917,2,"2024-07-18T09:30:42.322",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564169,1721295042332,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.332",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564171,1721295042342,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.342",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564173,1721295042354,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.354",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564175,1721295042363,"fUST",-3172.33,0.00021917,2,"2024-07-18T09:30:42.363",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564177,1721295042373,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.373",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564179,1721295042382,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.382",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564180,1721295042391,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.391",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564182,1721295042400,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.400",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564184,1721295042410,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.410",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564186,1721295042420,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.420",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564189,1721295042431,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.431",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564191,1721295042440,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.440",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564193,1721295042450,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.450",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564195,1721295042460,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.460",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564197,1721295042471,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.471",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564199,1721295042481,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.481",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564201,1721295042491,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.491",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564203,1721295042501,"fUST",-444.32048179,0.00021917,2,"2024-07-18T09:30:42.501",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564219,1721295042587,"fUST",287.84707162,0.00015,2,"2024-07-18T09:30:42.587",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564223,1721295042622,"fUST",-151.12679829,0.00021817,2,"2024-07-18T09:30:42.622",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564226,1721295042632,"fUST",-55.67951821,0.00021917,2,"2024-07-18T09:30:42.632",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564229,1721295042642,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:42.642",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564232,1721295042651,"fUST",-493.3004979,0.00021917,2,"2024-07-18T09:30:42.651",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564411,1721295044167,"fUST",-6.6995021,0.00021917,2,"2024-07-18T09:30:44.167",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564413,1721295044177,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.177",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564415,1721295044187,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.187",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564417,1721295044196,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.196",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564419,1721295044207,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.207",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564421,1721295044216,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.216",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564423,1721295044226,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.226",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564425,1721295044236,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.236",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564427,1721295044246,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.246",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564429,1721295044255,"fUST",-500.91945503,0.00021917,2,"2024-07-18T09:30:44.255",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564431,1721295044265,"fUST",-578.85909441,0.00021917,2,"2024-07-18T09:30:44.265",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564433,1721295044279,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.279",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564435,1721295044288,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.288",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564437,1721295044298,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.298",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564439,1721295044308,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.308",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564441,1721295044319,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.319",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564443,1721295044329,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.329",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564445,1721295044338,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.338",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564447,1721295044348,"fUST",-231.68,0.00021917,2,"2024-07-18T09:30:44.348",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564448,1721295044358,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.358",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564450,1721295044368,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.368",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564452,1721295044378,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.378",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564454,1721295044387,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.387",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564456,1721295044396,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.396",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564458,1721295044406,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.406",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564460,1721295044416,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.416",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564462,1721295044425,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.425",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564464,1721295044436,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.436",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564466,1721295044446,"fUST",-520.03,0.00021917,2,"2024-07-18T09:30:44.446",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564468,1721295044455,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.455",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564470,1721295044465,"fUST",-500.8982193,0.00021917,2,"2024-07-18T09:30:44.465",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564472,1721295044474,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.474",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564474,1721295044483,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.483",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564476,1721295044492,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.492",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564478,1721295044502,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.502",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564480,1721295044511,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.511",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564482,1721295044520,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.520",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564484,1721295044529,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.529",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564486,1721295044539,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.539",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564488,1721295044549,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.549",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564490,1721295044558,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.558",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564492,1721295044567,"fUST",-305.095,0.00021917,2,"2024-07-18T09:30:44.567",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564494,1721295044576,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.576",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564496,1721295044585,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.585",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564498,1721295044596,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.596",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564500,1721295044605,"fUST",-500.75668372,0.00021917,2,"2024-07-18T09:30:44.605",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564502,1721295044614,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.614",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564504,1721295044625,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.625",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564506,1721295044634,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.634",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564508,1721295044645,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.645",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564510,1721295044655,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.655",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564512,1721295044665,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.665",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564514,1721295044675,"fUST",-598.71,0.00021917,2,"2024-07-18T09:30:44.675",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564516,1721295044685,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.685",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564518,1721295044694,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.694",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564520,1721295044704,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.704",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564521,1721295044713,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.713",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564523,1721295044723,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.723",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564525,1721295044733,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.733",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564527,1721295044742,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.742",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564529,1721295044752,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.752",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564531,1721295044761,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.761",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564533,1721295044771,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.771",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564535,1721295044780,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.780",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564537,1721295044790,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.790",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564539,1721295044799,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.799",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564541,1721295044809,"fUST",-369.62134527,0.00021917,2,"2024-07-18T09:30:44.809",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564543,1721295044818,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.818",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564545,1721295044827,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.827",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564546,1721295044836,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.836",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564548,1721295044846,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.846",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564551,1721295044857,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.857",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564553,1721295044867,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.867",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564555,1721295044878,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.878",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564557,1721295044889,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.889",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564559,1721295044899,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.899",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564561,1721295044909,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.909",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564563,1721295044919,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.919",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564565,1721295044929,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.929",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564567,1721295044938,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.938",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564569,1721295044948,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.948",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564571,1721295044958,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.958",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564573,1721295044969,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.969",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564574,1721295044980,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.980",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564576,1721295044990,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.990",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564578,1721295044999,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:44.999",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564580,1721295045009,"fUST",-500.0,0.00021917,2,"2024-07-18T09:30:45.009",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564582,1721295045018,"fUST",-481.52378393,0.00021917,2,"2024-07-18T09:30:45.018",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564588,1721295045065,"fUST",305.66888787,0.00014691,2,"2024-07-18T09:30:45.065",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564592,1721295045096,"fUST",2136.54291105,0.00014691,2,"2024-07-18T09:30:45.096",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564596,1721295045127,"fUST",309.30406586,0.00014691,2,"2024-07-18T09:30:45.127",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564600,1721295045158,"fUST",10599.80274457,0.00014691,2,"2024-07-18T09:30:45.158",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564605,1721295045191,"fUST",726.35226996,0.00014691,2,"2024-07-18T09:30:45.191",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564609,1721295045222,"fUST",1107.22864874,0.00015,2,"2024-07-18T09:30:45.222",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564613,1721295045253,"fUST",287.30766407,0.00014691,2,"2024-07-18T09:30:45.253",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564617,1721295045289,"fUST",163.80253544,0.00014691,2,"2024-07-18T09:30:45.289",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564621,1721295045330,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:45.330",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564625,1721295045360,"fUST",4705.13479707,0.00014691,2,"2024-07-18T09:30:45.360",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564630,1721295045391,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:45.391",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564634,1721295045427,"fUST",309.30406586,0.00014691,2,"2024-07-18T09:30:45.427",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564638,1721295045459,"fUST",3778.72551572,0.00014691,2,"2024-07-18T09:30:45.459",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564677,1721295045792,"fUST",886.94388172,0.00014691,2,"2024-07-18T09:30:45.792",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564794,1721295047069,"fUST",156.04924103,0.00014691,2,"2024-07-18T09:30:47.069",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564865,1721295047754,"fUST",200.58953137,0.00014691,2,"2024-07-18T09:30:47.754",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564897,1721295048052,"fUST",2105.46886787,0.00014691,2,"2024-07-18T09:30:48.052",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564904,1721295048106,"fUST",309.45814337,0.00014691,2,"2024-07-18T09:30:48.106",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564922,1721295048286,"fUST",2212.74742655,0.00014691,2,"2024-07-18T09:30:48.286",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332564984,1721295048930,"fUST",209.53568661,0.00014691,2,"2024-07-18T09:30:48.930",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565033,1721295049442,"fUST",160.0,0.00014691,2,"2024-07-18T09:30:49.442",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565131,1721295050495,"fUST",155.60912513,0.00014691,2,"2024-07-18T09:30:50.495",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565302,1721295053062,"fUST",404.10487158,0.00014691,2,"2024-07-18T09:30:53.062",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565363,1721295053645,"fUST",271.56382912,0.00014691,2,"2024-07-18T09:30:53.645",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565398,1721295053976,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:53.976",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565421,1721295054199,"fUST",240.41852834,0.00014691,2,"2024-07-18T09:30:54.199",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565501,1721295054969,"fUST",526.19426647,0.00014691,2,"2024-07-18T09:30:54.969",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565585,1721295055892,"fUST",157.3970063,0.00014691,2,"2024-07-18T09:30:55.892",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565736,1721295057327,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:57.327",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565840,1721295058429,"fUST",518.73589083,0.00014691,2,"2024-07-18T09:30:58.429",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332565991,1721295059895,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:30:59.895",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332566596,1721295066457,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:31:06.457",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332566649,1721295066962,"fUST",5511.47943235,0.00014691,2,"2024-07-18T09:31:06.962",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332567005,1721295070737,"fUST",155.47942504,0.00014691,2,"2024-07-18T09:31:10.737",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332567042,1721295071182,"fUST",941.11785543,0.00014691,2,"2024-07-18T09:31:11.182",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332567118,1721295072062,"fUST",253.35754475,0.00014691,2,"2024-07-18T09:31:12.062",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332567159,1721295072586,"fUST",403.08254894,0.00014691,2,"2024-07-18T09:31:12.586",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332567548,1721295077331,"fUST",230.77561985,0.00014691,2,"2024-07-18T09:31:17.331",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568327,1721295085798,"fUST",155.1844769,0.00014691,2,"2024-07-18T09:31:25.798",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568328,1721295091326,"fUST",182.20060893,0.00014691,2,"2024-07-18T09:31:31.326",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568329,1721295091781,"fUST",154.84549772,0.00014691,2,"2024-07-18T09:31:31.781",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568334,1721295140334,"fUST",193.35278319,9.999e-05,2,"2024-07-18T09:32:20.334",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568335,1721295144318,"fUST",530.95109038,9.999e-05,2,"2024-07-18T09:32:24.318",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568336,1721295163969,"fUST",240.41852834,9.999e-05,2,"2024-07-18T09:32:43.969",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568341,1721295168886,"fUST",160.0,9.999e-05,2,"2024-07-18T09:32:48.886",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568342,1721295211332,"fUST",182.20060893,0.00014,2,"2024-07-18T09:33:31.332",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568343,1721295212206,"fUST",239.8370948,0.0001212,2,"2024-07-18T09:33:32.206",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568344,1721295214687,"fUST",287.30766407,0.0001,2,"2024-07-18T09:33:34.687",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568345,1721295218094,"fUST",993.84320623,9.999e-05,2,"2024-07-18T09:33:38.094",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568346,1721295226510,"fUST",402.67453528,0.00015,2,"2024-07-18T09:33:46.510",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568347,1721295226566,"fUST",260.24409548,9.999e-05,2,"2024-07-18T09:33:46.566",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568348,1721295226763,"fUST",2424.98079173,0.00015,2,"2024-07-18T09:33:46.763",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568349,1721295227097,"fUST",524.5847554,9.999e-05,2,"2024-07-18T09:33:47.097",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568350,1721295227490,"fUST",886.94388172,9.999e-05,2,"2024-07-18T09:33:47.490",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568351,1721295228271,"fUST",319.21055597,9.999e-05,2,"2024-07-18T09:33:48.271",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568352,1721295228354,"fUST",196.09695636,9.999e-05,2,"2024-07-18T09:33:48.354",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568353,1721295230306,"fUST",186.8345766,9.999e-05,2,"2024-07-18T09:33:50.306",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568354,1721295230902,"fUST",663.18017951,9.999e-05,2,"2024-07-18T09:33:50.902",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568355,1721295231300,"fUST",154.79103211,9.999e-05,2,"2024-07-18T09:33:51.300",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568356,1721295232648,"fUST",848.0314238,9.999e-05,2,"2024-07-18T09:33:52.648",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568357,1721295233996,"fUST",230.12925595,9.999e-05,2,"2024-07-18T09:33:53.996",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568358,1721295234054,"fUST",1018.92375692,0.00015,2,"2024-07-18T09:33:54.054",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568359,1721295237413,"fUST",4705.13479707,9.999e-05,2,"2024-07-18T09:33:57.413",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568360,1721295240990,"fUST",209.53568661,9.999e-05,2,"2024-07-18T09:34:00.990",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568361,1721295246305,"fUST",154.79103211,9.999e-05,2,"2024-07-18T09:34:06.305",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568362,1721295247770,"fUST",848.0314238,9.998e-05,2,"2024-07-18T09:34:07.770",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568363,1721295256310,"fUST",530.95109038,9.999e-05,2,"2024-07-18T09:34:16.310",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568364,1721295257959,"fUST",154.79103211,9.999e-05,2,"2024-07-18T09:34:17.959",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568365,1721295267338,"fUST",706.54009295,0.0001212,2,"2024-07-18T09:34:27.338",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568366,1721295270839,"fUST",4705.13479707,0.0001212,2,"2024-07-18T09:34:30.839",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568367,1721295271537,"fUST",318.08169423,0.0001212,2,"2024-07-18T09:34:31.537",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568368,1721295274008,"fUST",363.40990289,0.00015,2,"2024-07-18T09:34:34.008",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568369,1721295277852,"fUST",267.89612138,0.0001212,2,"2024-07-18T09:34:37.852",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568370,1721295278629,"fUST",760.11351124,0.0001212,2,"2024-07-18T09:34:38.629",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568371,1721295280144,"fUST",285.96177368,0.0001212,2,"2024-07-18T09:34:40.144",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568372,1721295289407,"fUST",661.66837947,0.0001212,2,"2024-07-18T09:34:49.407",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568373,1721295294976,"fUST",186.40463275,0.0001212,2,"2024-07-18T09:34:54.976",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568374,1721295300143,"fUST",848.0314238,0.0001212,2,"2024-07-18T09:35:00.143",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568375,1721295312825,"fUST",530.83776738,0.0001212,2,"2024-07-18T09:35:12.825",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568376,1721295317921,"fUST",4705.13479707,0.00014691,2,"2024-07-18T09:35:17.921",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568377,1721295356163,"fUST",848.0314238,0.00014691,2,"2024-07-18T09:35:56.163",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568378,1721295425403,"fUST",2105.46886787,0.00014691,2,"2024-07-18T09:37:05.403",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568381,1721295486440,"fUST",154.79103211,0.00014691,2,"2024-07-18T09:38:06.440",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568382,1721295509441,"fUST",4705.13479707,0.00014691,2,"2024-07-18T09:38:29.441",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568383,1721295525407,"fUST",2105.46886787,0.00014691,2,"2024-07-18T09:38:45.407",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568384,1721295540396,"fUST",2105.46886787,0.00014691,2,"2024-07-18T09:39:00.396",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568385,1721295574448,"fUST",154.97724331,0.00014691,2,"2024-07-18T09:39:34.448",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568386,1721295582277,"fUST",7092.59741538,0.000225,30,"2024-07-18T09:39:42.277",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568387,1721295598436,"fUST",1264.65983795,0.00014691,2,"2024-07-18T09:39:58.436",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568388,1721295598467,"fUST",2639.04538431,0.00014691,2,"2024-07-18T09:39:58.467",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568389,1721295648399,"fUST",2105.46886787,0.00014691,2,"2024-07-18T09:40:48.399",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568391,1721295746417,"fUST",2105.46886787,0.00014691,2,"2024-07-18T09:42:26.417",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568393,1721295760858,"fUST",182.20060893,0.00014691,2,"2024-07-18T09:42:40.858",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568394,1721295761643,"fUST",403.08254894,9.999e-05,2,"2024-07-18T09:42:41.643",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568396,1721295775866,"fUST",182.20060893,0.00014691,2,"2024-07-18T09:42:55.866",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568398,1721295813049,"fUST",161.01840502,9.999e-05,2,"2024-07-18T09:43:33.049",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568399,1721295848921,"fUST",767.87772749,0.00014691,2,"2024-07-18T09:44:08.921",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568400,1721295874003,"fUST",-3724.86840553,0.00024,30,"2024-07-18T09:44:34.003",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568403,1721295885740,"fUST",-3887.50545679,0.00025,30,"2024-07-18T09:44:45.740",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568405,1721295885872,"fUST",-166.81,0.000266,31,"2024-07-18T09:44:45.872",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568406,1721295885903,"fUST",-166.81,0.000267,31,"2024-07-18T09:44:45.903",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568407,1721295885934,"fUST",-166.81,0.000268,31,"2024-07-18T09:44:45.934",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568408,1721295885977,"fUST",-166.81,0.000269,31,"2024-07-18T09:44:45.977",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568410,1721295886146,"fUST",-422.0,0.00027,120,"2024-07-18T09:44:46.146",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568411,1721295886183,"fUST",-166.81,0.00027,31,"2024-07-18T09:44:46.183",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568412,1721295886213,"fUST",-166.81,0.00027,31,"2024-07-18T09:44:46.213",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568413,1721295886244,"fUST",-166.81,0.00027,31,"2024-07-18T09:44:46.244",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568414,1721295886273,"fUST",-166.81,0.00027,31,"2024-07-18T09:44:46.273",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568415,1721295886302,"fUST",-166.81,0.00027,31,"2024-07-18T09:44:46.302",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568418,1721295907000,"fUST",-2714.74879552,0.00022,15,"2024-07-18T09:45:07.000",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568419,1721295907355,"fUST",-200.0,0.00024658,15,"2024-07-18T09:45:07.355",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568420,1721295907408,"fUST",-55049.58734216,0.00025,15,"2024-07-18T09:45:07.408",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568421,1721295967355,"fUST",179.000176,9.999e-05,2,"2024-07-18T09:46:07.355",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568425,1721296068973,"fUST",526.19426647,0.0001212,2,"2024-07-18T09:47:48.973",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568426,1721296121980,"fUST",525.4885088,0.00014691,2,"2024-07-18T09:48:41.980",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332568428,1721296163109,"fUST",403.8817949,9.999e-05,2,"2024-07-18T09:49:23.109",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569269,1721296240694,"fUST",-5506.82332963,0.00017771,2,"2024-07-18T09:50:40.694",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569271,1721296240704,"fUST",-2212.74742655,0.00017772,2,"2024-07-18T09:50:40.704",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569273,1721296240714,"fUST",-10593.92820673,0.00017772,2,"2024-07-18T09:50:40.714",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569275,1721296240725,"fUST",-726.35226996,0.00017772,2,"2024-07-18T09:50:40.725",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569277,1721296240736,"fUST",-926.43739454,0.00017773,2,"2024-07-18T09:50:40.736",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569279,1721296240746,"fUST",-393.39231156,0.00017773,2,"2024-07-18T09:50:40.746",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569281,1721296240759,"fUST",-518.73589083,0.00017773,2,"2024-07-18T09:50:40.759",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569283,1721296240768,"fUST",-166.666666,0.00018572,2,"2024-07-18T09:50:40.768",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569285,1721296240778,"fUST",-250.0,0.00018993,2,"2024-07-18T09:50:40.778",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569287,1721296240787,"fUST",-603.72313,0.00019025,2,"2024-07-18T09:50:40.787",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569289,1721296240796,"fUST",-166.666666,0.00019078,2,"2024-07-18T09:50:40.796",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569291,1721296240806,"fUST",-166.666666,0.00019585,2,"2024-07-18T09:50:40.806",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569293,1721296240815,"fUST",-6879.79283946,0.0002,2,"2024-07-18T09:50:40.815",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569295,1721296240826,"fUST",-1449.82366188,0.0002,2,"2024-07-18T09:50:40.826",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569297,1721296240835,"fUST",-166.666666,0.00020091,2,"2024-07-18T09:50:40.835",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569299,1721296240844,"fUST",-752.69781396,0.00020257,2,"2024-07-18T09:50:40.844",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569301,1721296240854,"fUST",-166.666666,0.00020597,2,"2024-07-18T09:50:40.854",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569303,1721296240864,"fUST",-752.6978139,0.0002091,2,"2024-07-18T09:50:40.864",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569305,1721296240873,"fUST",-228.5038908,0.00021,2,"2024-07-18T09:50:40.873",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569307,1721296240883,"fUST",-361.53010693,0.00021,2,"2024-07-18T09:50:40.883",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332569309,1721296240894,"fUST",-10104.27366703,0.00021012,2,"2024-07-18T09:50:40.894",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332571047,1721296281054,"fUST",1943.56302586,0.0001212,2,"2024-07-18T09:51:21.054",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332571048,1721296289918,"fUST",724.50033348,0.0001212,2,"2024-07-18T09:51:29.918",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332571049,1721296296503,"fUST",518.73589083,0.0001212,2,"2024-07-18T09:51:36.503",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332571081,1721296692838,"fUST",184.06113769,0.00014691,2,"2024-07-18T09:58:12.838",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332571082,1721296746419,"fUST",182.20060893,0.00014691,2,"2024-07-18T09:59:06.419",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332571092,1721296851463,"fUST",173.2925298,0.00014691,2,"2024-07-18T10:00:51.463",0.0003212,41.76,0.9085231482843701,445755025.8767018]
[332571134,1721297293053,"fUST",-210.8850488,0.00018912,2,"2024-07-18T10:08:13.053",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571135,1721297293352,"fUST",-28.50554444,0.00019977,2,"2024-07-18T10:08:13.352",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571487,1721297443838,"fUST",-150.0,0.000189,2,"2024-07-18T10:10:43.838",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571489,1721297443848,"fUST",-385.98872856,0.00019977,2,"2024-07-18T10:10:43.848",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571491,1721297443857,"fUST",-2603.70167749,0.0002,2,"2024-07-18T10:10:43.857",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571507,1721297444009,"fUST",-3951.63288048,0.0002,2,"2024-07-18T10:10:44.009",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571510,1721297444018,"fUST",-166.666666,0.00020067,2,"2024-07-18T10:10:44.018",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571513,1721297444027,"fUST",-301.861565,0.00020104,2,"2024-07-18T10:10:44.027",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571516,1721297444037,"fUST",-166.666666,0.00020614,2,"2024-07-18T10:10:44.037",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571519,1721297444047,"fUST",-905.74978478,0.00021012,2,"2024-07-18T10:10:44.047",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571523,1721297444058,"fUST",-380.550494,0.00021096,2,"2024-07-18T10:10:44.058",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571525,1721297444067,"fUST",-403.08254894,0.0002116,2,"2024-07-18T10:10:44.067",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571527,1721297444080,"fUST",-166.666666,0.00021161,2,"2024-07-18T10:10:44.080",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571530,1721297444090,"fUST",-166.666666,0.0002137,2,"2024-07-18T10:10:44.090",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571533,1721297444099,"fUST",-564.52336046,0.00021677,2,"2024-07-18T10:10:44.099",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571535,1721297444108,"fUST",-155.0586276,0.000217,2,"2024-07-18T10:10:44.108",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571537,1721297444118,"fUST",-518.73589083,0.00021702,2,"2024-07-18T10:10:44.118",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571540,1721297444128,"fUST",-166.666666,0.00021708,2,"2024-07-18T10:10:44.128",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571542,1721297444138,"fUST",-331.82,0.00021757,3,"2024-07-18T10:10:44.138",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571544,1721297444147,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.147",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571546,1721297444159,"fUST",-442.78660237,0.00021766,2,"2024-07-18T10:10:44.159",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571548,1721297444169,"fUST",-155.5761313,0.00021766,2,"2024-07-18T10:10:44.169",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571550,1721297444179,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.179",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571552,1721297444188,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.188",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571554,1721297444200,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.200",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571556,1721297444209,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.209",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571558,1721297444218,"fUST",-553.7970512,0.00021766,2,"2024-07-18T10:10:44.218",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571561,1721297444227,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.227",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571563,1721297444236,"fUST",-288.17858252,0.00021766,2,"2024-07-18T10:10:44.236",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571565,1721297444246,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.246",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571567,1721297444256,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.256",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571569,1721297444265,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.265",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571588,1721297444430,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.430",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571590,1721297444441,"fUST",-500.0,0.00021766,2,"2024-07-18T10:10:44.441",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571592,1721297444450,"fUST",-300.0,0.00021766,2,"2024-07-18T10:10:44.450",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571594,1721297444459,"fUST",-252.67388575,0.00021767,5,"2024-07-18T10:10:44.459",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571596,1721297444467,"fUST",-77110.38943506,0.00021767,3,"2024-07-18T10:10:44.467",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571618,1721297444698,"fUST",-5833.49533879,0.00021767,3,"2024-07-18T10:10:44.698",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332571797,1721297446557,"fUST",-1697.5,0.00021767,3,"2024-07-18T10:10:46.557",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572040,1721298235039,"fUST",162.18,0.00024,120,"2024-07-18T10:23:55.039",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572042,1721298352457,"fUST",-150.0,0.00031986,7,"2024-07-18T10:25:52.457",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572043,1721298352484,"fUST",-30.0,0.00031986,7,"2024-07-18T10:25:52.484",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572048,1721298395912,"fUST",-120.0,0.00031986,7,"2024-07-18T10:26:35.912",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572049,1721298395936,"fUST",-153.37336231,0.00031986,2,"2024-07-18T10:26:35.936",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572060,1721298554001,"fUST",13222.16159011,0.00018,3,"2024-07-18T10:29:14.001",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572092,1721298633865,"fUST",-300.0,0.00017999,2,"2024-07-18T10:30:33.865",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572094,1721298633875,"fUST",-300.0,0.00017999,2,"2024-07-18T10:30:33.875",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572096,1721298633885,"fUST",-185.24953165,0.00017999,2,"2024-07-18T10:30:33.885",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572098,1721298633898,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:33.898",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572100,1721298633908,"fUST",-474.10785512,0.00017999,2,"2024-07-18T10:30:33.908",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572102,1721298633918,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:33.918",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572104,1721298633928,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:33.928",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572106,1721298633937,"fUST",-380.21429113,0.00017999,2,"2024-07-18T10:30:33.937",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572108,1721298633946,"fUST",-113.51810949,0.00017999,2,"2024-07-18T10:30:33.946",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572185,1721298638725,"fUST",-386.48189051,0.00017999,2,"2024-07-18T10:30:38.725",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572186,1721298638735,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.735",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572187,1721298638745,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.745",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572188,1721298638754,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.754",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572189,1721298638763,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.763",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572190,1721298638772,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.772",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572192,1721298638782,"fUST",-297.43175259,0.00017999,2,"2024-07-18T10:30:38.782",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572193,1721298638791,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.791",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572194,1721298638800,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.800",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572195,1721298638810,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.810",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572196,1721298638819,"fUST",-500.0,0.00017999,2,"2024-07-18T10:30:38.819",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572197,1721298638829,"fUST",-255221.10250686,0.00018,3,"2024-07-18T10:30:38.829",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572208,1721298641008,"fUST",-215333.09258348,0.00018,3,"2024-07-18T10:30:41.008",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572262,1721298644051,"fUST",-5833.49533879,0.00018,3,"2024-07-18T10:30:44.051",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572293,1721298644812,"fUST",-522.72119382,0.00018,3,"2024-07-18T10:30:44.812",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572388,1721298646720,"fUST",-553.14,0.00018,3,"2024-07-18T10:30:46.720",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572389,1721298665170,"fUST",2799.0,0.00025,120,"2024-07-18T10:31:05.170",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572402,1721299032558,"fUST",1523.88,0.0002502,120,"2024-07-18T10:37:12.558",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572434,1721299833422,"fUST",-166.666666,0.00016438,2,"2024-07-18T10:50:33.422",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572436,1721299833432,"fUST",-880.58514988,0.00016682,2,"2024-07-18T10:50:33.432",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572498,1721299837923,"fUST",-8775.86554719,0.00016682,2,"2024-07-18T10:50:37.923",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572500,1721299837934,"fUST",-2616.6603215,0.00016683,2,"2024-07-18T10:50:37.934",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572502,1721299837944,"fUST",-301.8615653,0.00016725,2,"2024-07-18T10:50:37.944",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572504,1721299837955,"fUST",-276.87938359,0.00016747,2,"2024-07-18T10:50:37.955",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572510,1721299837997,"fUST",-23.12061641,0.00016747,2,"2024-07-18T10:50:37.997",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572512,1721299838007,"fUST",-161.416775,0.00016777,2,"2024-07-18T10:50:38.007",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572514,1721299838017,"fUST",-166.666666,0.00016823,2,"2024-07-18T10:50:38.017",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572516,1721299838026,"fUST",-161.416775,0.00016865,2,"2024-07-18T10:50:38.026",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572518,1721299838036,"fUST",-161.416775,0.00016952,2,"2024-07-18T10:50:38.036",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572520,1721299838046,"fUST",-161.416775,0.0001704,2,"2024-07-18T10:50:38.046",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572522,1721299838055,"fUST",-161.416775,0.00017127,2,"2024-07-18T10:50:38.055",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572524,1721299838065,"fUST",-166.666666,0.00017208,2,"2024-07-18T10:50:38.065",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572526,1721299838075,"fUST",-161.416775,0.00017215,2,"2024-07-18T10:50:38.075",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572528,1721299838085,"fUST",-161.416775,0.00017302,2,"2024-07-18T10:50:38.085",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572530,1721299838094,"fUST",-161.416775,0.00017389,2,"2024-07-18T10:50:38.094",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572532,1721299838103,"fUST",-161.416775,0.00017477,2,"2024-07-18T10:50:38.103",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572534,1721299838112,"fUST",-161.416775,0.00017564,2,"2024-07-18T10:50:38.112",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572537,1721299838125,"fUST",-166.666666,0.00017592,2,"2024-07-18T10:50:38.125",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572540,1721299838134,"fUST",-161.416775,0.00017652,2,"2024-07-18T10:50:38.134",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572542,1721299838144,"fUST",-166.666666,0.00017977,2,"2024-07-18T10:50:38.144",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572544,1721299838153,"fUST",-453.83760745,0.0001799,2,"2024-07-18T10:50:38.153",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572546,1721299838165,"fUST",-3267.54180325,0.0001799,2,"2024-07-18T10:50:38.165",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572548,1721299838175,"fUST",-18808.43100131,0.00018,3,"2024-07-18T10:50:38.175",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572550,1721299838187,"fUST",-3225.9586943,0.00018,3,"2024-07-18T10:50:38.187",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572785,1721299840676,"fUST",-623.27614039,0.00018,3,"2024-07-18T10:50:40.676",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572797,1721299841201,"fUST",-5240.532078,0.00018,3,"2024-07-18T10:50:41.201",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572799,1721299841212,"fUST",-19865.45821434,0.00018,3,"2024-07-18T10:50:41.212",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572882,1721300039358,"fUST",239.39059324,9.999e-05,2,"2024-07-18T10:53:59.358",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572883,1721300039386,"fUST",163.16829098,9.999e-05,2,"2024-07-18T10:53:59.386",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572884,1721300079334,"fUST",3779.79413854,9.999e-05,2,"2024-07-18T10:54:39.334",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572885,1721300099356,"fUST",154.79103211,0.0001212,2,"2024-07-18T10:54:59.356",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572886,1721300101415,"fUST",1624.66124056,9.999e-05,2,"2024-07-18T10:55:01.415",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572887,1721300106674,"fUST",1906.85890985,9.999e-05,2,"2024-07-18T10:55:06.674",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572888,1721300114848,"fUST",10000.0,0.000225,30,"2024-07-18T10:55:14.848",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572889,1721300122832,"fUST",3775.47185418,0.0001212,2,"2024-07-18T10:55:22.832",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572890,1721300126071,"fUST",391.80627157,0.0001212,2,"2024-07-18T10:55:26.071",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572891,1721300132219,"fUST",516.70894553,9.999e-05,2,"2024-07-18T10:55:32.219",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572892,1721300133312,"fUST",10000.0,0.00024,60,"2024-07-18T10:55:33.312",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572893,1721300158859,"fUST",243.98961415,0.00014691,2,"2024-07-18T10:55:58.859",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572894,1721300158914,"fUST",1269.49482639,0.00014691,2,"2024-07-18T10:55:58.914",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572899,1721300309183,"fUST",309.25780362,9.999e-05,2,"2024-07-18T10:58:29.183",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572902,1721300517529,"fUST",805.10062101,0.0001212,2,"2024-07-18T11:01:57.529",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572904,1721300634065,"fUST",154.79103211,0.00014691,2,"2024-07-18T11:03:54.065",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572906,1721300658110,"fUST",155.05188196,9.999e-05,2,"2024-07-18T11:04:18.110",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572907,1721300685060,"fUST",300.83092593,0.00014691,2,"2024-07-18T11:04:45.060",0.0003212,41.56,0.9084609732462181,445743031.49853355]
[332572978,1721301033729,"fUST",-166.666666,0.00016465,2,"2024-07-18T11:10:33.729",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332572980,1721301033738,"fUST",-166.666666,0.00016914,2,"2024-07-18T11:10:33.738",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332572982,1721301033747,"fUST",-166.666666,0.00017363,2,"2024-07-18T11:10:33.747",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332572984,1721301033757,"fUST",-147.08484753,0.00017565,2,"2024-07-18T11:10:33.757",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573391,1721301039010,"fUST",-4.01816111,0.00017565,2,"2024-07-18T11:10:39.010",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573393,1721301039020,"fUST",-5296.9817874,0.00017567,2,"2024-07-18T11:10:39.020",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573394,1721301039030,"fUST",-181.69149534,0.00017642,2,"2024-07-18T11:10:39.030",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573396,1721301039039,"fUST",-179.39883353,0.0001765,2,"2024-07-18T11:10:39.039",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573397,1721301039049,"fUST",-492.90786688,0.0001765,2,"2024-07-18T11:10:39.049",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573398,1721301039059,"fUST",-357.12968415,0.00017667,2,"2024-07-18T11:10:39.059",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573399,1721301039068,"fUST",-166.666666,0.00017812,2,"2024-07-18T11:10:39.068",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573400,1721301039078,"fUST",-300.0,0.00017999,2,"2024-07-18T11:10:39.078",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573401,1721301039089,"fUST",-61550.6306586,0.00018,3,"2024-07-18T11:10:39.089",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573402,1721301039098,"fUST",-166.666666,0.00018261,2,"2024-07-18T11:10:39.098",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573403,1721301039108,"fUST",-346.06073821,0.00018709,2,"2024-07-18T11:10:39.108",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573404,1721301039118,"fUST",-166.666666,0.0001871,2,"2024-07-18T11:10:39.118",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573405,1721301039127,"fUST",-413.8089224,0.00019,2,"2024-07-18T11:10:39.127",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573406,1721301039137,"fUST",-162.013574,0.00019178,2,"2024-07-18T11:10:39.137",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573407,1721301039146,"fUST",-164.546732,0.00019178,2,"2024-07-18T11:10:39.146",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573408,1721301039156,"fUST",-206.5056545,0.00019205,2,"2024-07-18T11:10:39.156",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573409,1721301039166,"fUST",-293.7070141,0.00019205,2,"2024-07-18T11:10:39.166",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573410,1721301039175,"fUST",-293.7070141,0.00019205,2,"2024-07-18T11:10:39.175",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573411,1721301039185,"fUST",-206.5056545,0.00019205,2,"2024-07-18T11:10:39.185",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573412,1721301039194,"fUST",-153.0,0.00019205,2,"2024-07-18T11:10:39.194",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573413,1721301039204,"fUST",-206.5056545,0.00019205,2,"2024-07-18T11:10:39.204",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573414,1721301039216,"fUST",-306.0,0.00019205,2,"2024-07-18T11:10:39.216",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573415,1721301039226,"fUST",-293.7070141,0.00019205,2,"2024-07-18T11:10:39.226",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573416,1721301039236,"fUST",-206.5056545,0.00019205,2,"2024-07-18T11:10:39.236",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573417,1721301039246,"fUST",-293.7070141,0.00019205,2,"2024-07-18T11:10:39.246",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573418,1721301039257,"fUST",-306.0,0.00019205,2,"2024-07-18T11:10:39.257",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573419,1721301039266,"fUST",-307.2359707,0.00019205,2,"2024-07-18T11:10:39.266",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573420,1721301039276,"fUST",-293.7070141,0.00019205,2,"2024-07-18T11:10:39.276",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573422,1721301039286,"fUST",-206.5056545,0.00019205,2,"2024-07-18T11:10:39.286",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573423,1721301039296,"fUST",-153.0,0.00019205,2,"2024-07-18T11:10:39.296",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573425,1721301039306,"fUST",-206.5056545,0.00019205,2,"2024-07-18T11:10:39.306",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573427,1721301039316,"fUST",-587.4140282,0.00019205,2,"2024-07-18T11:10:39.316",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573429,1721301039326,"fUST",-206.5056545,0.00019205,2,"2024-07-18T11:10:39.326",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573431,1721301039336,"fUST",-206.5056545,0.00019205,2,"2024-07-18T11:10:39.336",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573433,1721301039346,"fUST",-420.0,0.00019799,2,"2024-07-18T11:10:39.346",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573435,1721301039355,"fUST",-206.5056545,0.00020027,2,"2024-07-18T11:10:39.355",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573437,1721301039365,"fUST",-206.5056545,0.00020027,2,"2024-07-18T11:10:39.365",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573439,1721301039375,"fUST",-202.6292717,0.00020027,2,"2024-07-18T11:10:39.375",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573441,1721301039387,"fUST",-206.3494273,0.00020027,2,"2024-07-18T11:10:39.387",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573443,1721301039396,"fUST",-206.5056545,0.00020027,2,"2024-07-18T11:10:39.396",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573445,1721301039408,"fUST",-206.5056545,0.00020027,2,"2024-07-18T11:10:39.408",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573448,1721301039418,"fUST",-206.5056545,0.00020027,2,"2024-07-18T11:10:39.418",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573449,1721301039428,"fUST",-282.4238951,0.0002011,2,"2024-07-18T11:10:39.428",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573451,1721301039437,"fUST",-5511.47943235,0.00020243,2,"2024-07-18T11:10:39.437",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573453,1721301039447,"fUST",-167.692837,0.0002072,2,"2024-07-18T11:10:39.447",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573455,1721301039457,"fUST",-157.015227,0.0002072,2,"2024-07-18T11:10:39.457",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573458,1721301039466,"fUST",-3623.85850765,0.00020912,2,"2024-07-18T11:10:39.466",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573460,1721301039477,"fUST",-252.67388574,0.00021002,5,"2024-07-18T11:10:39.477",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573462,1721301039487,"fUST",-45615.5237772,0.00021002,3,"2024-07-18T11:10:39.487",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573464,1721301039498,"fUST",-2351.25355626,0.00021012,2,"2024-07-18T11:10:39.498",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573538,1721301040434,"fUST",-346.06073821,0.0001826,2,"2024-07-18T11:10:40.434",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573539,1721301040443,"fUST",-27648.74644374,0.00021012,2,"2024-07-18T11:10:40.443",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573540,1721301040459,"fUST",-293.68788523,0.00021069,2,"2024-07-18T11:10:40.459",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573541,1721301040468,"fUST",-151.0,0.00021069,2,"2024-07-18T11:10:40.468",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573542,1721301040478,"fUST",-3623.85850764,0.0002107,2,"2024-07-18T11:10:40.478",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573543,1721301040488,"fUST",-326.06682903,0.00021095,2,"2024-07-18T11:10:40.488",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573544,1721301040501,"fUST",-108.93317097,0.00021095,2,"2024-07-18T11:10:40.501",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573545,1721301040511,"fUST",-390.810717,0.00021096,2,"2024-07-18T11:10:40.511",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573546,1721301040522,"fUST",-172.238593,0.00021096,2,"2024-07-18T11:10:40.522",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573547,1721301040531,"fUST",-58.26793561,0.00021199,2,"2024-07-18T11:10:40.531",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573674,1721301268150,"fUST",1625.91056721,0.0001,2,"2024-07-18T11:14:28.150",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573675,1721301269081,"fUST",1476.25165056,9.999e-05,2,"2024-07-18T11:14:29.081",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573677,1721301323999,"fUST",441.05855045,0.00015,2,"2024-07-18T11:15:23.999",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573678,1721301326768,"fUST",196.09695636,9.999e-05,2,"2024-07-18T11:15:26.768",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573679,1721301352665,"fUST",163.59936671,9.999e-05,2,"2024-07-18T11:15:52.665",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573691,1721301664035,"fUST",309.27320796,0.0001212,2,"2024-07-18T11:21:04.035",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573741,1721302233429,"fUST",-166.666666,0.00017431,2,"2024-07-18T11:30:33.429",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573742,1721302233439,"fUST",-158.388262,0.00017722,2,"2024-07-18T11:30:33.439",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573743,1721302233449,"fUST",-166.666666,0.00017907,2,"2024-07-18T11:30:33.449",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573744,1721302233460,"fUST",-5296.981787,0.00018339,2,"2024-07-18T11:30:33.460",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573745,1721302233471,"fUST",-166.666666,0.00018382,2,"2024-07-18T11:30:33.471",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573746,1721302233482,"fUST",-300.0,0.00018485,2,"2024-07-18T11:30:33.482",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573747,1721302233492,"fUST",-300.0,0.00018485,2,"2024-07-18T11:30:33.492",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573748,1721302233502,"fUST",-2056.89267129,0.00018485,2,"2024-07-18T11:30:33.502",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573749,1721302233512,"fUST",-5296.981787,0.00018486,2,"2024-07-18T11:30:33.512",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573750,1721302233521,"fUST",-5296.981787,0.00018635,2,"2024-07-18T11:30:33.521",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573751,1721302233533,"fUST",-158.388262,0.00018646,2,"2024-07-18T11:30:33.533",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573752,1721302233543,"fUST",-206.5056545,0.000187,2,"2024-07-18T11:30:33.543",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573753,1721302233553,"fUST",-2560.89561156,0.0001871,2,"2024-07-18T11:30:33.553",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573754,1721302233564,"fUST",-2174.3151046,0.00018711,2,"2024-07-18T11:30:33.564",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573755,1721302233576,"fUST",-189.15,0.00018792,3,"2024-07-18T11:30:33.576",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573756,1721302233585,"fUST",-567.48,0.00018792,3,"2024-07-18T11:30:33.585",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573757,1721302233595,"fUST",-44104.828214,0.00018792,2,"2024-07-18T11:30:33.595",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573758,1721302233606,"fUST",-19170.53141999,0.00018802,2,"2024-07-18T11:30:33.606",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573759,1721302233624,"fUST",-1771.8042138,0.00018802,2,"2024-07-18T11:30:33.624",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573778,1721302239294,"fUST",-5056.55402811,0.00018802,2,"2024-07-18T11:30:39.294",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573780,1721302239306,"fUST",-106315.5949801,0.00018802,2,"2024-07-18T11:30:39.306",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573782,1721302239315,"fUST",-406.98838269,0.00018811,2,"2024-07-18T11:30:39.315",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573784,1721302239324,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.324",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573785,1721302239335,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.335",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573786,1721302239344,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.344",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573787,1721302239354,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.354",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573788,1721302239365,"fUST",-280.72933398,0.00018811,2,"2024-07-18T11:30:39.365",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573789,1721302239374,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.374",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573790,1721302239383,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.383",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573791,1721302239393,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.393",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573792,1721302239402,"fUST",-274.06454704,0.00018811,2,"2024-07-18T11:30:39.402",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573793,1721302239411,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.411",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573794,1721302239420,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.420",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573795,1721302239430,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.430",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573796,1721302239439,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.439",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573797,1721302239448,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.448",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573798,1721302239457,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.457",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573799,1721302239467,"fUST",-173.72027386,0.00018811,2,"2024-07-18T11:30:39.467",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573800,1721302239476,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.476",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573801,1721302239485,"fUST",-457.7048717,0.00018811,2,"2024-07-18T11:30:39.485",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573802,1721302239495,"fUST",-350.0,0.00018811,2,"2024-07-18T11:30:39.495",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573803,1721302239504,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.504",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573804,1721302239513,"fUST",-300.0,0.00018811,2,"2024-07-18T11:30:39.513",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573805,1721302239522,"fUST",-500.0,0.00018811,2,"2024-07-18T11:30:39.522",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573806,1721302239533,"fUST",-249.95551287,0.00018811,2,"2024-07-18T11:30:39.533",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573807,1721302239543,"fUST",-166509.21567379,0.00018812,2,"2024-07-18T11:30:39.543",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573808,1721302239552,"fUST",-166.666666,0.00018857,2,"2024-07-18T11:30:39.552",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573809,1721302239562,"fUST",-306.0,0.000189,2,"2024-07-18T11:30:39.562",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573810,1721302239575,"fUST",-774.41565549,0.000189,2,"2024-07-18T11:30:39.575",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573811,1721302239584,"fUST",-306.0,0.00019,2,"2024-07-18T11:30:39.584",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573812,1721302239593,"fUST",-151.0,0.00019006,2,"2024-07-18T11:30:39.593",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573813,1721302239603,"fUST",-151.0,0.00019006,2,"2024-07-18T11:30:39.603",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573814,1721302239613,"fUST",-151.0,0.00019006,2,"2024-07-18T11:30:39.613",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573815,1721302239623,"fUST",-151.0,0.00019006,2,"2024-07-18T11:30:39.623",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573816,1721302239634,"fUST",-44104.828214,0.00019006,2,"2024-07-18T11:30:39.634",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573817,1721302239644,"fUST",-44104.828214,0.00019107,2,"2024-07-18T11:30:39.644",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573818,1721302239654,"fUST",-151.0,0.00019107,2,"2024-07-18T11:30:39.654",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573819,1721302239664,"fUST",-151.0,0.00019107,2,"2024-07-18T11:30:39.664",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573820,1721302239673,"fUST",-151.0,0.00019107,2,"2024-07-18T11:30:39.673",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573821,1721302239682,"fUST",-151.0,0.00019107,2,"2024-07-18T11:30:39.682",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573822,1721302239691,"fUST",-5296.981787,0.00019156,2,"2024-07-18T11:30:39.691",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573823,1721302239700,"fUST",-5296.981787,0.00019266,2,"2024-07-18T11:30:39.700",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573824,1721302239709,"fUST",-166.666666,0.00019332,2,"2024-07-18T11:30:39.709",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573825,1721302239719,"fUST",-2174.31510458,0.00019392,2,"2024-07-18T11:30:39.719",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573826,1721302239728,"fUST",-5296.981787,0.00019599,2,"2024-07-18T11:30:39.728",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573827,1721302239738,"fUST",-357.1296841,0.00019721,2,"2024-07-18T11:30:39.738",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573828,1721302239747,"fUST",-166.666666,0.00019807,2,"2024-07-18T11:30:39.747",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573829,1721302239756,"fUST",-5296.981787,0.00019828,2,"2024-07-18T11:30:39.756",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573830,1721302239767,"fUST",-357.1296841,0.00019987,2,"2024-07-18T11:30:39.767",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573831,1721302239776,"fUST",-10238.88332393,0.0002,5,"2024-07-18T11:30:39.776",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573832,1721302239786,"fUST",-344413.80896353,0.0002,2,"2024-07-18T11:30:39.786",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332573833,1721302240429,"fUST",-31049.62040171,0.0002,2,"2024-07-18T11:30:40.429",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574110,1721302246328,"fUST",-14802.61894832,0.0002,2,"2024-07-18T11:30:46.328",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574565,1721302653590,"fUST",474.06142747,9.999e-05,2,"2024-07-18T11:37:33.590",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574566,1721302796758,"fUST",156.00050148,0.0001212,2,"2024-07-18T11:39:56.758",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574567,1721302832977,"fUST",1398.0,0.000225,30,"2024-07-18T11:40:32.977",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574568,1721302851261,"fUST",-154.96707353,0.00017763,2,"2024-07-18T11:40:51.261",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574569,1721302851286,"fUST",-164.096168,0.00017764,2,"2024-07-18T11:40:51.286",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574570,1721302860570,"fUST",154.79103211,0.0001212,4,"2024-07-18T11:41:00.570",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574571,1721302872774,"fUST",201.46090254,0.00014691,2,"2024-07-18T11:41:12.774",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574572,1721302874361,"fUST",1236.0,0.000225,31,"2024-07-18T11:41:14.361",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574573,1721302886814,"fUST",335.31697917,9.999e-05,2,"2024-07-18T11:41:26.814",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574574,1721302919851,"fUST",250.0,0.00017892,2,"2024-07-18T11:41:59.851",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574575,1721302963644,"fUST",154.79103211,0.00017892,4,"2024-07-18T11:42:43.644",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574576,1721303006732,"fUST",500.45887792,0.00017999,2,"2024-07-18T11:43:26.732",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574577,1721303023642,"fUST",190.41793578,0.00017892,4,"2024-07-18T11:43:43.642",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574578,1721303044499,"fUST",166.666666,0.00017686,2,"2024-07-18T11:44:04.499",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332574591,1721303333439,"fUST",164.096168,0.00017915,2,"2024-07-18T11:48:53.439",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575180,1721303440742,"fUST",-166.666666,0.00018168,2,"2024-07-18T11:50:40.742",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575181,1721303440752,"fUST",-300.0,0.00018381,2,"2024-07-18T11:50:40.752",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575182,1721303440762,"fUST",-22814.2062569,0.00018382,2,"2024-07-18T11:50:40.762",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575183,1721303440772,"fUST",-166.666666,0.0001865,2,"2024-07-18T11:50:40.772",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575184,1721303440781,"fUST",-357.1296841,0.00019036,2,"2024-07-18T11:50:40.781",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575185,1721303440791,"fUST",-5296.981788,0.00019108,2,"2024-07-18T11:50:40.791",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575186,1721303440801,"fUST",-166.666666,0.00019132,2,"2024-07-18T11:50:40.801",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575187,1721303440811,"fUST",-162.013574,0.00019178,2,"2024-07-18T11:50:40.811",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575188,1721303440821,"fUST",-357.1296841,0.00019229,2,"2024-07-18T11:50:40.821",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575189,1721303440831,"fUST",-2062.15941661,0.00019448,2,"2024-07-18T11:50:40.831",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575190,1721303440844,"fUST",-1318.84503557,0.00019448,2,"2024-07-18T11:50:40.844",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575303,1721303647482,"fUST",1857.05808567,9.999e-05,2,"2024-07-18T11:54:07.482",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575304,1721303687913,"fUST",166.666666,0.00017555,2,"2024-07-18T11:54:47.913",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575306,1721304156475,"fUST",5118.68848857,0.00017433,2,"2024-07-18T12:02:36.475",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575307,1721304156853,"fUST",5118.68848857,0.00017783,2,"2024-07-18T12:02:36.853",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575308,1721304157471,"fUST",2301.83543603,0.00017913,2,"2024-07-18T12:02:37.471",0.0003212,41.69,0.9085328127391223,445725222.7148644]
[332575350,1721304631721,"fUST",-166.666666,0.00017453,2,"2024-07-18T12:10:31.721",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575352,1721304631730,"fUST",-163.576048,0.00017531,2,"2024-07-18T12:10:31.730",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575354,1721304631739,"fUST",-320.25728601,0.00017563,2,"2024-07-18T12:10:31.739",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575356,1721304631750,"fUST",-484.83082982,0.00017563,2,"2024-07-18T12:10:31.750",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575359,1721304631762,"fUST",-1000.0,0.00017563,2,"2024-07-18T12:10:31.762",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575661,1721304637784,"fUST",-485.51656291,0.00017563,2,"2024-07-18T12:10:37.784",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575662,1721304637794,"fUST",-194.444448,0.00017662,2,"2024-07-18T12:10:37.794",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575663,1721304637804,"fUST",-3000.0,0.0001777,2,"2024-07-18T12:10:37.804",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575664,1721304637814,"fUST",-166.666666,0.00017928,2,"2024-07-18T12:10:37.814",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575665,1721304637823,"fUST",-300.0,0.00017961,2,"2024-07-18T12:10:37.823",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575666,1721304637833,"fUST",-9388.0777534,0.00017962,2,"2024-07-18T12:10:37.833",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575667,1721304637843,"fUST",-194.444448,0.00018122,2,"2024-07-18T12:10:37.843",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575668,1721304637852,"fUST",-357.1296841,0.00018191,2,"2024-07-18T12:10:37.852",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575669,1721304637862,"fUST",-166.666666,0.00018404,2,"2024-07-18T12:10:37.862",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575670,1721304637872,"fUST",-4483.09046273,0.00018418,2,"2024-07-18T12:10:37.872",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575671,1721304637882,"fUST",-357.1296841,0.00018423,2,"2024-07-18T12:10:37.882",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575672,1721304637891,"fUST",-250.0,0.00018565,2,"2024-07-18T12:10:37.891",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575673,1721304637901,"fUST",-150.0,0.00018574,2,"2024-07-18T12:10:37.901",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575674,1721304637910,"fUST",-194.444448,0.00018582,2,"2024-07-18T12:10:37.910",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575675,1721304637922,"fUST",-4483.09046273,0.0001884,2,"2024-07-18T12:10:37.922",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575676,1721304637933,"fUST",-357.1296841,0.00018847,2,"2024-07-18T12:10:37.933",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575677,1721304637944,"fUST",-166.666666,0.0001888,2,"2024-07-18T12:10:37.944",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575678,1721304637955,"fUST",-151.50895514,0.00018888,2,"2024-07-18T12:10:37.955",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575679,1721304637967,"fUST",-798.95625778,0.000189,2,"2024-07-18T12:10:37.967",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575680,1721304637978,"fUST",-357.1296844,0.00018923,2,"2024-07-18T12:10:37.978",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575681,1721304637987,"fUST",-346.06073821,0.0001899,2,"2024-07-18T12:10:37.987",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575682,1721304637997,"fUST",-346.06073821,0.0001899,2,"2024-07-18T12:10:37.997",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575683,1721304638007,"fUST",-4483.09046273,0.00018994,2,"2024-07-18T12:10:38.007",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575684,1721304638017,"fUST",-250.0,0.00019041,2,"2024-07-18T12:10:38.017",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575685,1721304638026,"fUST",-197.816665,0.00019178,2,"2024-07-18T12:10:38.026",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575686,1721304638035,"fUST",-550.0,0.00019178,2,"2024-07-18T12:10:38.035",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575687,1721304638045,"fUST",-166.666666,0.00019356,2,"2024-07-18T12:10:38.045",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575688,1721304638055,"fUST",-306.0,0.00019452,2,"2024-07-18T12:10:38.055",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575689,1721304638065,"fUST",-500.45887792,0.00019515,2,"2024-07-18T12:10:38.065",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575690,1721304638075,"fUST",-4483.09046273,0.00019516,2,"2024-07-18T12:10:38.075",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575691,1721304638085,"fUST",-166.666666,0.00019832,2,"2024-07-18T12:10:38.085",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575692,1721304638095,"fUST",-224.478313,0.0001989,2,"2024-07-18T12:10:38.095",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575693,1721304638104,"fUST",-306.0,0.0001989,2,"2024-07-18T12:10:38.104",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575694,1721304638114,"fUST",-293.7070141,0.0001989,2,"2024-07-18T12:10:38.114",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575695,1721304638125,"fUST",-153.0,0.0001989,2,"2024-07-18T12:10:38.125",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575696,1721304638135,"fUST",-293.7070141,0.0001989,2,"2024-07-18T12:10:38.135",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575697,1721304638145,"fUST",-3046.16036003,0.000199,2,"2024-07-18T12:10:38.145",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575698,1721304638154,"fUST",-4823.80902105,0.00019929,5,"2024-07-18T12:10:38.154",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575699,1721304638164,"fUST",-4483.09046273,0.00019929,2,"2024-07-18T12:10:38.164",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575700,1721304638174,"fUST",-227.85498573,0.00019989,2,"2024-07-18T12:10:38.174",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575701,1721304638184,"fUST",-184.03299105,0.00019989,2,"2024-07-18T12:10:38.184",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575702,1721304638193,"fUST",-500.0,0.00019989,2,"2024-07-18T12:10:38.193",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575703,1721304638203,"fUST",-41236.0068444,0.0001999,2,"2024-07-18T12:10:38.203",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575704,1721304638212,"fUST",-395.58,0.0001999,3,"2024-07-18T12:10:38.212",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575705,1721304638222,"fUST",-197.79,0.0001999,3,"2024-07-18T12:10:38.222",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575706,1721304638231,"fUST",-593.39,0.0001999,3,"2024-07-18T12:10:38.231",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575707,1721304638240,"fUST",-332.45239118,0.0002,2,"2024-07-18T12:10:38.240",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575708,1721304638250,"fUST",-6879.79283946,0.0002,2,"2024-07-18T12:10:38.250",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575710,1721304638259,"fUST",-13400.71073232,0.0002,2,"2024-07-18T12:10:38.259",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575712,1721304638269,"fUST",-4483.09046277,0.00020108,2,"2024-07-18T12:10:38.269",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575713,1721304638278,"fUST",-435.0,0.00020149,2,"2024-07-18T12:10:38.278",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575715,1721304638287,"fUST",-294.48751517,0.00020273,2,"2024-07-18T12:10:38.287",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575716,1721304638297,"fUST",-306.0,0.00020274,2,"2024-07-18T12:10:38.297",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575718,1721304638306,"fUST",-3046.16036001,0.00020278,2,"2024-07-18T12:10:38.306",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575719,1721304638317,"fUST",-3046.16036001,0.00020657,2,"2024-07-18T12:10:38.317",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575720,1721304638331,"fUST",-213.254361,0.0002072,2,"2024-07-18T12:10:38.331",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575721,1721304638340,"fUST",-246.112373,0.0002072,2,"2024-07-18T12:10:38.340",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575722,1721304638349,"fUST",-41236.0068444,0.00020982,3,"2024-07-18T12:10:38.349",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575723,1721304638360,"fUST",-299.58099341,0.00021,2,"2024-07-18T12:10:38.360",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575724,1721304638369,"fUST",-25209.3809846,0.00021002,3,"2024-07-18T12:10:38.369",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575725,1721304638383,"fUST",-8377.54254476,0.00021002,3,"2024-07-18T12:10:38.383",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575745,1721304642850,"fUST",-609.4499428,0.00021002,3,"2024-07-18T12:10:42.850",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575749,1721304643546,"fUST",-1750.05485771,0.00021002,3,"2024-07-18T12:10:43.546",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575750,1721304643561,"fUST",-4674.24071065,0.00021002,3,"2024-07-18T12:10:43.561",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575767,1721304782144,"fUST",346.06073821,9.999e-05,2,"2024-07-18T12:13:02.144",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575768,1721304817419,"fUST",206.39389145,0.0001212,2,"2024-07-18T12:13:37.419",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575769,1721304972850,"fUST",277.45179803,0.00014691,2,"2024-07-18T12:16:12.850",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575770,1721305349703,"fUST",154.92966057,9.999e-05,2,"2024-07-18T12:22:29.703",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575771,1721305404390,"fUST",1609.40940753,0.0001,2,"2024-07-18T12:23:24.390",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575772,1721305482356,"fUST",402.67453528,0.00015,2,"2024-07-18T12:24:42.356",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575773,1721305496923,"fUST",283.37630814,0.00012121,2,"2024-07-18T12:24:56.923",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575778,1721305644125,"fUST",154.79103211,0.00014692,2,"2024-07-18T12:27:24.125",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575788,1721305706679,"fUST",10014.75485434,0.000125,2,"2024-07-18T12:28:26.679",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575789,1721305718556,"fUST",4852.31590902,0.000139,2,"2024-07-18T12:28:38.556",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575790,1721305729933,"fUST",11303.81224863,0.00014,2,"2024-07-18T12:28:49.933",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575791,1721305729960,"fUST",18020.42004375,0.00014,2,"2024-07-18T12:28:49.960",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332575792,1721305730302,"fUST",450.36914878,0.0001,2,"2024-07-18T12:28:50.302",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576053,1721305838040,"fUST",-3134.95523253,0.00017562,2,"2024-07-18T12:30:38.040",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576054,1721305838050,"fUST",-166.666666,0.00018369,2,"2024-07-18T12:30:38.050",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576055,1721305838059,"fUST",-257.1406777,0.00018474,2,"2024-07-18T12:30:38.059",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576056,1721305838068,"fUST",-4223.9271398,0.00018474,2,"2024-07-18T12:30:38.068",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576057,1721305838078,"fUST",-166.666666,0.0001887,2,"2024-07-18T12:30:38.078",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576058,1721305838090,"fUST",-166.666666,0.00019371,2,"2024-07-18T12:30:38.090",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576059,1721305838100,"fUST",-166.666666,0.00019872,2,"2024-07-18T12:30:38.100",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576060,1721305838109,"fUST",-1502.12053054,0.00019899,2,"2024-07-18T12:30:38.109",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576061,1721305838119,"fUST",-1218.46414402,0.00019899,2,"2024-07-18T12:30:38.119",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576062,1721305838129,"fUST",-1218.464144,0.0001995,2,"2024-07-18T12:30:38.129",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576063,1721305838138,"fUST",-197.79,0.0001999,3,"2024-07-18T12:30:38.138",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576064,1721305838147,"fUST",-593.37,0.0001999,3,"2024-07-18T12:30:38.147",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576065,1721305838156,"fUST",-166.85527227,0.00019999,2,"2024-07-18T12:30:38.156",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576066,1721305838166,"fUST",-202.20035161,0.00019999,2,"2024-07-18T12:30:38.166",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576067,1721305838175,"fUST",-229.83569153,0.00019999,2,"2024-07-18T12:30:38.175",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576068,1721305838184,"fUST",-195.98396901,0.00019999,2,"2024-07-18T12:30:38.184",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576069,1721305838194,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.194",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576070,1721305838204,"fUST",-504.1604299,0.00019999,2,"2024-07-18T12:30:38.204",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576071,1721305838213,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.213",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576072,1721305838223,"fUST",-222.23859311,0.00019999,2,"2024-07-18T12:30:38.223",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576073,1721305838232,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.232",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576074,1721305838241,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.241",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576075,1721305838251,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.251",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576076,1721305838261,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.261",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576077,1721305838271,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.271",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576078,1721305838281,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.281",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576079,1721305838290,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.290",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576080,1721305838300,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.300",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576081,1721305838309,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.309",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576082,1721305838319,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.319",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576083,1721305838328,"fUST",-301.07767878,0.00019999,2,"2024-07-18T12:30:38.328",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576084,1721305838340,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.340",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576085,1721305838350,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.350",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576086,1721305838359,"fUST",-500.0,0.00019999,2,"2024-07-18T12:30:38.359",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576087,1721305838369,"fUST",-41923.53551498,0.0002,5,"2024-07-18T12:30:38.369",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576088,1721305838378,"fUST",-2411.90451052,0.0002,5,"2024-07-18T12:30:38.378",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576089,1721305838388,"fUST",-997.55207766,0.0002,2,"2024-07-18T12:30:38.388",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576090,1721305838397,"fUST",-287341.5793496,0.0002,2,"2024-07-18T12:30:38.397",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576098,1721305843052,"fUST",-532.63750519,0.000189,2,"2024-07-18T12:30:43.052",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576099,1721305843062,"fUST",-10391.71330748,0.0002,2,"2024-07-18T12:30:43.062",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576101,1721305843537,"fUST",-7077.2739508,0.0002,2,"2024-07-18T12:30:43.537",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576137,1721306834335,"fUST",353.85423939,0.00015,2,"2024-07-18T12:47:14.335",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576198,1721307038393,"fUST",-846.32958196,0.00017912,2,"2024-07-18T12:50:38.393",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576200,1721307038403,"fUST",-166.666666,0.00018267,2,"2024-07-18T12:50:38.403",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576202,1721307038413,"fUST",-2988.0718097,0.00018663,2,"2024-07-18T12:50:38.413",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576204,1721307038422,"fUST",-166.666666,0.00018765,2,"2024-07-18T12:50:38.422",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576206,1721307038432,"fUST",-187.5,0.00018815,2,"2024-07-18T12:50:38.432",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576208,1721307038441,"fUST",-355.09167012,0.000189,2,"2024-07-18T12:50:38.441",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576210,1721307038451,"fUST",-187.5,0.00019142,2,"2024-07-18T12:50:38.451",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576213,1721307038460,"fUST",-197.816665,0.00019178,2,"2024-07-18T12:50:38.460",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576216,1721307038470,"fUST",-166.666666,0.00019263,2,"2024-07-18T12:50:38.470",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576218,1721307038480,"fUST",-359.2084777,0.00019458,2,"2024-07-18T12:50:38.480",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576220,1721307038490,"fUST",-187.5,0.00019469,2,"2024-07-18T12:50:38.490",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576222,1721307038499,"fUST",-166.666666,0.00019761,2,"2024-07-18T12:50:38.499",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576224,1721307038510,"fUST",-187.5,0.00019796,2,"2024-07-18T12:50:38.510",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576226,1721307038520,"fUST",-359.20847771,0.00019897,2,"2024-07-18T12:50:38.520",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576228,1721307038529,"fUST",-731.0784864,0.000199,2,"2024-07-18T12:50:38.529",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576230,1721307038539,"fUST",-2071.54224762,0.0001994,2,"2024-07-18T12:50:38.539",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576232,1721307038549,"fUST",-731.0784864,0.00019943,2,"2024-07-18T12:50:38.549",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576234,1721307038558,"fUST",-3286.6987002,0.00019978,2,"2024-07-18T12:50:38.558",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576236,1721307038567,"fUST",-500.0,0.00019979,2,"2024-07-18T12:50:38.567",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576238,1721307038578,"fUST",-500.0,0.00019979,2,"2024-07-18T12:50:38.578",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576240,1721307038587,"fUST",-277.23392603,0.00019979,2,"2024-07-18T12:50:38.587",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576241,1721307038597,"fUST",-245.07886,0.00019979,2,"2024-07-18T12:50:38.597",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576243,1721307038607,"fUST",-522.16797467,0.00019979,2,"2024-07-18T12:50:38.607",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576245,1721307038616,"fUST",-177605.67953,0.0001998,2,"2024-07-18T12:50:38.616",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576247,1721307038625,"fUST",-731.0784864,0.00019986,2,"2024-07-18T12:50:38.625",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576249,1721307038635,"fUST",-166.85527227,0.00019989,2,"2024-07-18T12:50:38.635",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576251,1721307038645,"fUST",-229.83569153,0.00019989,2,"2024-07-18T12:50:38.645",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576253,1721307038654,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.654",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576255,1721307038663,"fUST",-504.1604299,0.00019989,2,"2024-07-18T12:50:38.663",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576257,1721307038672,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.672",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576259,1721307038682,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.682",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576261,1721307038691,"fUST",-202.20035161,0.00019989,2,"2024-07-18T12:50:38.691",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576263,1721307038700,"fUST",-301.07767878,0.00019989,2,"2024-07-18T12:50:38.700",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576265,1721307038709,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.709",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576267,1721307038719,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.719",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576269,1721307038729,"fUST",-222.23859311,0.00019989,2,"2024-07-18T12:50:38.729",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576271,1721307038738,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.738",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576273,1721307038748,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.748",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576275,1721307038757,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.757",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576277,1721307038766,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.766",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576279,1721307038775,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.775",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576281,1721307038785,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.785",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576282,1721307038794,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.794",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576283,1721307038803,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.803",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576284,1721307038812,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.812",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576285,1721307038823,"fUST",-500.0,0.00019989,2,"2024-07-18T12:50:38.823",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576286,1721307038833,"fUST",-35521.135906,0.0001999,2,"2024-07-18T12:50:38.833",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576287,1721307038842,"fUST",-71042.271812,0.0001999,2,"2024-07-18T12:50:38.842",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576288,1721307038853,"fUST",-41923.53551498,0.0002,5,"2024-07-18T12:50:38.853",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576289,1721307038862,"fUST",-2411.90451052,0.0002,5,"2024-07-18T12:50:38.862",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576290,1721307038871,"fUST",-6879.79283946,0.0002,2,"2024-07-18T12:50:38.871",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576291,1721307038881,"fUST",-11449.79563323,0.0002,2,"2024-07-18T12:50:38.881",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576292,1721307038890,"fUST",-124304.1777666,0.0002,2,"2024-07-18T12:50:38.890",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576293,1721307038903,"fUST",-416.28871668,0.0002,2,"2024-07-18T12:50:38.903",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576299,1721307040515,"fUST",-142803.12023453,0.0002,2,"2024-07-18T12:50:40.515",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576416,1721307048097,"fUST",-236.72778008,0.000189,2,"2024-07-18T12:50:48.097",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576418,1721307048109,"fUST",-246.95302333,0.0001999,3,"2024-07-18T12:50:48.109",0.0003212,41.69,0.9087862012141847,445764840.1601584]
[332576434,1721308085919,"fUST",456.669045,9.999e-05,2,"2024-07-18T13:08:05.919",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576643,1721308240627,"fUST",-157.81852006,0.000189,2,"2024-07-18T13:10:40.627",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576644,1721308240638,"fUST",-166.666666,0.00019239,2,"2024-07-18T13:10:40.638",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576645,1721308240648,"fUST",-1021.27612379,0.00019702,2,"2024-07-18T13:10:40.648",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576646,1721308240659,"fUST",-166.666666,0.00019764,2,"2024-07-18T13:10:40.659",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576647,1721308240669,"fUST",-3018.29664649,0.0002,2,"2024-07-18T13:10:40.669",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576649,1721308240681,"fUST",-1473.00074673,0.0002,2,"2024-07-18T13:10:40.681",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576748,1721309406963,"fUST",-166.666666,0.00018424,2,"2024-07-18T13:30:06.963",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576750,1721309406995,"fUST",-150.0,0.000189,2,"2024-07-18T13:30:06.995",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576752,1721309407024,"fUST",-166.666666,0.00018926,2,"2024-07-18T13:30:07.024",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576754,1721309407054,"fUST",-194.26141121,0.00019178,2,"2024-07-18T13:30:07.054",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576758,1721309407233,"fUST",-3.55525379,0.00019178,2,"2024-07-18T13:30:07.233",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332576759,1721309407266,"fUST",-166.666666,0.00019428,2,"2024-07-18T13:30:07.266",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577036,1721309438645,"fUST",-153.0,0.000195,2,"2024-07-18T13:30:38.645",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577037,1721309438654,"fUST",-153.0,0.00019678,2,"2024-07-18T13:30:38.654",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577038,1721309438664,"fUST",-153.0,0.00019678,2,"2024-07-18T13:30:38.664",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577039,1721309438673,"fUST",-153.0,0.00019878,2,"2024-07-18T13:30:38.673",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577040,1721309438683,"fUST",-153.0,0.00019878,2,"2024-07-18T13:30:38.683",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577041,1721309438693,"fUST",-300.0,0.00019899,2,"2024-07-18T13:30:38.693",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577043,1721309438702,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.702",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577045,1721309438712,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.712",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577047,1721309438722,"fUST",-293.6566525,0.000199,2,"2024-07-18T13:30:38.722",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577048,1721309438731,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.731",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577049,1721309438741,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.741",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577050,1721309438754,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.754",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577051,1721309438765,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.765",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577052,1721309438774,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.774",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577053,1721309438784,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.784",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577054,1721309438798,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.798",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577055,1721309438807,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.807",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577056,1721309438816,"fUST",-153.0,0.000199,2,"2024-07-18T13:30:38.816",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577057,1721309438826,"fUST",-2193.2354592,0.000199,2,"2024-07-18T13:30:38.826",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577058,1721309438837,"fUST",-166.666666,0.00019931,2,"2024-07-18T13:30:38.837",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577059,1721309438846,"fUST",-302.87,0.0001998,3,"2024-07-18T13:30:38.846",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577060,1721309438856,"fUST",-151.43,0.0001998,3,"2024-07-18T13:30:38.856",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577061,1721309438866,"fUST",-454.33,0.0001998,3,"2024-07-18T13:30:38.866",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577062,1721309438876,"fUST",-5903.73624957,0.00019989,5,"2024-07-18T13:30:38.876",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577063,1721309438886,"fUST",-160.88498407,0.00019989,2,"2024-07-18T13:30:38.886",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577064,1721309438896,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.896",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577065,1721309438906,"fUST",-352.91230093,0.00019989,2,"2024-07-18T13:30:38.906",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577066,1721309438915,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.915",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577067,1721309438925,"fUST",-205.56701518,0.00019989,2,"2024-07-18T13:30:38.925",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577068,1721309438934,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.934",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577069,1721309438943,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.943",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577070,1721309438953,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.953",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577072,1721309438963,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.963",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577074,1721309438973,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.973",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577076,1721309438982,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.982",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577078,1721309438992,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:38.992",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577079,1721309439002,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:39.002",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577080,1721309439011,"fUST",-301.07767878,0.00019989,2,"2024-07-18T13:30:39.011",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577082,1721309439023,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:39.023",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577084,1721309439033,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:39.033",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577086,1721309439042,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:39.042",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577088,1721309439054,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:39.054",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577090,1721309439063,"fUST",-500.0,0.00019989,2,"2024-07-18T13:30:39.063",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577091,1721309439072,"fUST",-210.75437515,0.00019989,2,"2024-07-18T13:30:39.072",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577092,1721309439082,"fUST",-11019.33863489,0.0001999,2,"2024-07-18T13:30:39.082",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577093,1721309439095,"fUST",-258648.28762311,0.0001999,2,"2024-07-18T13:30:39.095",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577094,1721309439104,"fUST",-41923.53551498,0.0002,5,"2024-07-18T13:30:39.104",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577095,1721309439114,"fUST",-997.55207766,0.0002,2,"2024-07-18T13:30:39.114",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577096,1721309439123,"fUST",-1342.19794557,0.0002,2,"2024-07-18T13:30:39.123",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577097,1721309439134,"fUST",-294.80692264,0.0002,2,"2024-07-18T13:30:39.134",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577098,1721309439144,"fUST",-183.68040243,0.0002,2,"2024-07-18T13:30:39.144",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577147,1721309442652,"fUST",-117732.20803642,0.0002,2,"2024-07-18T13:30:42.652",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577246,1721309443753,"fUST",-277.21615124,0.0002,2,"2024-07-18T13:30:43.753",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577247,1721309443766,"fUST",-2808.0949702,0.0002,2,"2024-07-18T13:30:43.766",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577391,1721309447883,"fUST",-29945.6306891,0.0002,2,"2024-07-18T13:30:47.883",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577393,1721309447895,"fUST",-259823.01993553,0.0002,2,"2024-07-18T13:30:47.895",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577395,1721309447905,"fUST",-11449.79563323,0.0002,2,"2024-07-18T13:30:47.905",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577398,1721309447914,"fUST",-6879.79283946,0.0002,2,"2024-07-18T13:30:47.914",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577401,1721309447924,"fUST",-150.112233,0.0002,4,"2024-07-18T13:30:47.924",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577404,1721309447933,"fUST",-153.0,0.00020186,2,"2024-07-18T13:30:47.933",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577406,1721309447943,"fUST",-150.112233,0.000202,3,"2024-07-18T13:30:47.943",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577408,1721309447952,"fUST",-306.0,0.00020274,2,"2024-07-18T13:30:47.952",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577409,1721309447963,"fUST",-206.4665977,0.00020274,2,"2024-07-18T13:30:47.963",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577411,1721309447973,"fUST",-385.9910749,0.00020274,2,"2024-07-18T13:30:47.973",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577413,1721309447982,"fUST",-150.112233,0.000203,3,"2024-07-18T13:30:47.982",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577415,1721309447991,"fUST",-166.666666,0.00020433,2,"2024-07-18T13:30:47.991",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577417,1721309448000,"fUST",-150.112233,0.000205,5,"2024-07-18T13:30:48.000",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577418,1721309448009,"fUST",-150.112233,0.000206,4,"2024-07-18T13:30:48.009",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577419,1721309448021,"fUST",-640.06380619,0.00020687,2,"2024-07-18T13:30:48.021",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577420,1721309448031,"fUST",-150.112233,0.000208,2,"2024-07-18T13:30:48.031",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577421,1721309448041,"fUST",-307.2730719,0.00020822,2,"2024-07-18T13:30:48.041",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577422,1721309448050,"fUST",-150.112233,0.000209,2,"2024-07-18T13:30:48.050",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577423,1721309448060,"fUST",-151.0,0.0002091,2,"2024-07-18T13:30:48.060",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577424,1721309448069,"fUST",-151.0,0.0002091,2,"2024-07-18T13:30:48.069",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577425,1721309448079,"fUST",-151.0,0.0002091,2,"2024-07-18T13:30:48.079",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577426,1721309448089,"fUST",-151.0,0.0002091,2,"2024-07-18T13:30:48.089",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577427,1721309448099,"fUST",-250694.64617489,0.0002091,2,"2024-07-18T13:30:48.099",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577517,1721310632322,"fUST",-150.0,0.000189,2,"2024-07-18T13:50:32.322",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577518,1721310632332,"fUST",-166.666666,0.00018909,2,"2024-07-18T13:50:32.332",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577520,1721310632342,"fUST",-300.0,0.00019118,2,"2024-07-18T13:50:32.342",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577522,1721310632352,"fUST",-257.0,0.00019118,2,"2024-07-18T13:50:32.352",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577523,1721310632361,"fUST",-5096.533334,0.00019119,2,"2024-07-18T13:50:32.361",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577524,1721310632373,"fUST",-7201.77621255,0.00019119,2,"2024-07-18T13:50:32.373",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577595,1721310638171,"fUST",-7027.74782165,0.00019119,2,"2024-07-18T13:50:38.171",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577597,1721310638181,"fUST",-193.559772,0.00019159,2,"2024-07-18T13:50:38.181",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577599,1721310638191,"fUST",-166.666666,0.00019425,2,"2024-07-18T13:50:38.191",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577601,1721310638203,"fUST",-181.584678,0.00019428,2,"2024-07-18T13:50:38.203",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577603,1721310638213,"fUST",-165.000317,0.00019672,2,"2024-07-18T13:50:38.213",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577605,1721310638222,"fUST",-181.584678,0.00019765,2,"2024-07-18T13:50:38.222",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577607,1721310638232,"fUST",-166.666666,0.0001994,2,"2024-07-18T13:50:38.232",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577609,1721310638243,"fUST",-1070.2515527,0.00019989,20,"2024-07-18T13:50:38.243",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577611,1721310638252,"fUST",-113.26312253,0.00019989,2,"2024-07-18T13:50:38.252",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577850,1721310642390,"fUST",-247.22479754,0.00019989,2,"2024-07-18T13:50:42.390",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577852,1721310642399,"fUST",-181.584678,0.00020103,2,"2024-07-18T13:50:42.399",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577854,1721310642409,"fUST",-587.1622202,0.00020178,2,"2024-07-18T13:50:42.409",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577856,1721310642419,"fUST",-1307.59683206,0.00020251,2,"2024-07-18T13:50:42.419",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577858,1721310642429,"fUST",-456.35836971,0.00020277,2,"2024-07-18T13:50:42.429",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577860,1721310642439,"fUST",-293.7070141,0.00020278,2,"2024-07-18T13:50:42.439",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577862,1721310642449,"fUST",-293.7070141,0.00020278,2,"2024-07-18T13:50:42.449",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577864,1721310642459,"fUST",-293.7070141,0.00020378,2,"2024-07-18T13:50:42.459",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577866,1721310642469,"fUST",-306.0,0.00020378,2,"2024-07-18T13:50:42.469",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577868,1721310642479,"fUST",-268.94561226,0.00020439,7,"2024-07-18T13:50:42.479",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577870,1721310642488,"fUST",-181.584678,0.0002044,2,"2024-07-18T13:50:42.488",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577871,1721310642497,"fUST",-166.666666,0.00020456,2,"2024-07-18T13:50:42.497",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577873,1721310642507,"fUST",-153.0,0.00020578,2,"2024-07-18T13:50:42.507",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577875,1721310642516,"fUST",-587.2597064,0.00020578,2,"2024-07-18T13:50:42.516",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577877,1721310642529,"fUST",-153.0,0.00020578,2,"2024-07-18T13:50:42.529",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577879,1721310642539,"fUST",-621.00319031,0.00020636,2,"2024-07-18T13:50:42.539",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577881,1721310642549,"fUST",-2617.76,0.00020796,6,"2024-07-18T13:50:42.549",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577883,1721310642558,"fUST",-1731.84602079,0.000208,2,"2024-07-18T13:50:42.558",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577885,1721310642567,"fUST",-294.80692264,0.00020881,2,"2024-07-18T13:50:42.567",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577887,1721310642577,"fUST",-176.86958854,0.00020882,2,"2024-07-18T13:50:42.577",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577889,1721310642586,"fUST",-6155.61726957,0.000209,2,"2024-07-18T13:50:42.586",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577890,1721310642595,"fUST",-150.112233,0.000209,2,"2024-07-18T13:50:42.595",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577891,1721310642605,"fUST",-565.9136791,0.00020909,2,"2024-07-18T13:50:42.605",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577892,1721310642615,"fUST",-394.35688689,0.00020909,2,"2024-07-18T13:50:42.615",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577893,1721310642624,"fUST",-500.0,0.00020909,2,"2024-07-18T13:50:42.624",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577894,1721310642633,"fUST",-1449.82366188,0.0002091,2,"2024-07-18T13:50:42.633",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577895,1721310642642,"fUST",-6879.79283946,0.0002091,2,"2024-07-18T13:50:42.642",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577896,1721310642652,"fUST",-183.68040243,0.0002091,2,"2024-07-18T13:50:42.652",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577897,1721310642661,"fUST",-7105.52429329,0.0002091,2,"2024-07-18T13:50:42.661",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332577898,1721310643020,"fUST",-406.73153507,0.0002091,2,"2024-07-18T13:50:43.020",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332578746,1721310770791,"fUST",4577.56946,0.000225,30,"2024-07-18T13:52:50.791",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332578751,1721311014294,"fUST",413.80906003,0.00017912,7,"2024-07-18T13:56:54.294",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332578752,1721311219884,"fUST",2000.0,0.000225,30,"2024-07-18T14:00:19.884",0.0003212,41.8,0.9086717033384284,445676532.7265303]
[332578829,1721311839028,"fUST",-847.02565903,0.00019118,2,"2024-07-18T14:10:39.028",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332578831,1721311839038,"fUST",-166.666666,0.00019184,2,"2024-07-18T14:10:39.038",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332578834,1721311839058,"fUST",-1472.80906939,0.00019274,2,"2024-07-18T14:10:39.058",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332578836,1721311839072,"fUST",-5166.05,0.00019274,2,"2024-07-18T14:10:39.072",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579942,1721312917842,"fUST",1000.0,0.00012,7,"2024-07-18T14:28:37.842",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579943,1721312918307,"fUST",-166.666666,0.000184,2,"2024-07-18T14:28:38.307",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579944,1721312918359,"fUST",-511.98170735,0.000186,2,"2024-07-18T14:28:38.359",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579945,1721312948832,"fUST",500.0,0.000163,7,"2024-07-18T14:29:08.832",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579946,1721312949272,"fUST",500.0,0.000163,7,"2024-07-18T14:29:09.272",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579947,1721312949704,"fUST",500.0,0.000163,7,"2024-07-18T14:29:09.704",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579948,1721312950155,"fUST",500.0,0.000163,7,"2024-07-18T14:29:10.155",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579949,1721312950607,"fUST",500.0,0.000163,7,"2024-07-18T14:29:10.607",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579950,1721312951680,"fUST",500.0,0.000163,7,"2024-07-18T14:29:11.680",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579951,1721312952227,"fUST",500.0,0.000163,7,"2024-07-18T14:29:12.227",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579952,1721312952662,"fUST",500.0,0.000163,7,"2024-07-18T14:29:12.662",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579953,1721312953741,"fUST",500.0,0.000163,7,"2024-07-18T14:29:13.741",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579954,1721312954288,"fUST",500.0,0.000163,7,"2024-07-18T14:29:14.288",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579955,1721312954709,"fUST",500.0,0.000163,7,"2024-07-18T14:29:14.709",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579956,1721312955204,"fUST",500.0,0.000163,7,"2024-07-18T14:29:15.204",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579957,1721312955703,"fUST",500.0,0.000163,7,"2024-07-18T14:29:15.703",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579958,1721312956090,"fUST",500.0,0.000163,7,"2024-07-18T14:29:16.090",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579959,1721312956664,"fUST",500.0,0.000163,7,"2024-07-18T14:29:16.664",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332579960,1721312957344,"fUST",298.06462664,0.000163,7,"2024-07-18T14:29:17.344",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332580514,1721313038534,"fUST",-1290.56,0.00017912,2,"2024-07-18T14:30:38.534",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332581044,1721313043643,"fUST",-665.11835025,0.00017912,2,"2024-07-18T14:30:43.643",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332581047,1721313043663,"fUST",-5833.49533879,0.00017912,2,"2024-07-18T14:30:43.663",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332581374,1721313046515,"fUST",-1306.5388351,0.00017912,2,"2024-07-18T14:30:46.515",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332581376,1721313046524,"fUST",-594.9491618,0.00018599,2,"2024-07-18T14:30:46.524",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583187,1721313782871,"fUST",374.98868838,9.999e-05,2,"2024-07-18T14:43:02.871",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583189,1721314082363,"fUST",145.76270657,0.0001212,2,"2024-07-18T14:48:02.363",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583190,1721314082392,"fUST",784.20737529,0.0001212,2,"2024-07-18T14:48:02.392",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583260,1721314233607,"fUST",-166.666666,0.00017863,2,"2024-07-18T14:50:33.607",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583262,1721314233616,"fUST",-847.02565903,0.00018092,2,"2024-07-18T14:50:33.616",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583264,1721314233626,"fUST",-188.80182668,0.00018093,2,"2024-07-18T14:50:33.626",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583266,1721314233635,"fUST",-208.6491226,0.00018183,2,"2024-07-18T14:50:33.635",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583268,1721314233645,"fUST",-300.0,0.00018196,2,"2024-07-18T14:50:33.645",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583270,1721314233654,"fUST",-6357.08067,0.00018197,2,"2024-07-18T14:50:33.654",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583271,1721314233664,"fUST",-3604.62894529,0.00018239,2,"2024-07-18T14:50:33.664",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583273,1721314233673,"fUST",-168.944231,0.00018257,2,"2024-07-18T14:50:33.673",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583275,1721314233682,"fUST",-166.666666,0.0001835,2,"2024-07-18T14:50:33.682",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583278,1721314233695,"fUST",-306.0,0.000184,2,"2024-07-18T14:50:33.695",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583280,1721314233704,"fUST",-153.0,0.000184,2,"2024-07-18T14:50:33.704",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583281,1721314233714,"fUST",-153.0,0.000184,2,"2024-07-18T14:50:33.714",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583284,1721314233728,"fUST",-293.7070141,0.000184,2,"2024-07-18T14:50:33.728",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583286,1721314233738,"fUST",-166.666666,0.00018837,2,"2024-07-18T14:50:33.738",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583288,1721314233748,"fUST",-1878.03491512,0.00018899,2,"2024-07-18T14:50:33.748",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583290,1721314233758,"fUST",-587.313305,0.000189,2,"2024-07-18T14:50:33.758",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583292,1721314233768,"fUST",-153.0,0.000189,2,"2024-07-18T14:50:33.768",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583294,1721314233777,"fUST",-150.0,0.000189,2,"2024-07-18T14:50:33.777",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583295,1721314233788,"fUST",-306.0,0.00019,2,"2024-07-18T14:50:33.788",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583296,1721314233798,"fUST",-306.0,0.00019,2,"2024-07-18T14:50:33.798",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583298,1721314233808,"fUST",-293.7070141,0.00019,2,"2024-07-18T14:50:33.808",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583299,1721314233832,"fUST",-206.5056545,0.00019,2,"2024-07-18T14:50:33.832",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583301,1721314233842,"fUST",-293.7070141,0.00019,2,"2024-07-18T14:50:33.842",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583303,1721314233851,"fUST",-587.4140282,0.00019,2,"2024-07-18T14:50:33.851",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583305,1721314233861,"fUST",-584.9614226,0.00019,2,"2024-07-18T14:50:33.861",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583307,1721314233870,"fUST",-250.0,0.00019041,2,"2024-07-18T14:50:33.870",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583309,1721314233880,"fUST",-153.0,0.000191,2,"2024-07-18T14:50:33.880",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583311,1721314233890,"fUST",-293.7070141,0.000191,2,"2024-07-18T14:50:33.890",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583313,1721314233900,"fUST",-194.2614113,0.00019178,2,"2024-07-18T14:50:33.900",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583315,1721314233909,"fUST",-168.944231,0.00019208,2,"2024-07-18T14:50:33.909",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583317,1721314233919,"fUST",-480.48854678,0.00019271,2,"2024-07-18T14:50:33.919",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583319,1721314233928,"fUST",-166.666666,0.00019324,2,"2024-07-18T14:50:33.928",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583321,1721314233938,"fUST",-1612.66566685,0.00019347,2,"2024-07-18T14:50:33.938",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583323,1721314233947,"fUST",-151.0,0.00019447,2,"2024-07-18T14:50:33.947",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583324,1721314233957,"fUST",-151.0,0.00019447,2,"2024-07-18T14:50:33.957",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583325,1721314233966,"fUST",-157.70688,0.00019447,2,"2024-07-18T14:50:33.966",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583326,1721314233976,"fUST",-151.0,0.00019447,2,"2024-07-18T14:50:33.976",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583327,1721314233986,"fUST",-570.153026,0.00019447,2,"2024-07-18T14:50:33.986",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583329,1721314233995,"fUST",-570.153026,0.00019447,2,"2024-07-18T14:50:33.995",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583331,1721314234005,"fUST",-1924.802552,0.00019447,2,"2024-07-18T14:50:34.005",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583333,1721314234015,"fUST",-1638.48627691,0.00019447,2,"2024-07-18T14:50:34.015",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583362,1721314238656,"fUST",-286.31627509,0.00019447,2,"2024-07-18T14:50:38.656",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583363,1721314238666,"fUST",-151.0,0.00019447,2,"2024-07-18T14:50:38.666",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583364,1721314238676,"fUST",-158.634135,0.00019447,2,"2024-07-18T14:50:38.676",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583365,1721314238685,"fUST",-151.0,0.00019447,2,"2024-07-18T14:50:38.685",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583366,1721314238695,"fUST",-627.930256,0.00019447,2,"2024-07-18T14:50:38.695",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583367,1721314238704,"fUST",-194.859616,0.00019447,2,"2024-07-18T14:50:38.704",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583368,1721314238713,"fUST",-627.930256,0.00019447,2,"2024-07-18T14:50:38.713",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583369,1721314238724,"fUST",-151.0,0.00019447,2,"2024-07-18T14:50:38.724",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583370,1721314238733,"fUST",-151.0,0.00019447,2,"2024-07-18T14:50:38.733",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583371,1721314238742,"fUST",-151.0,0.00019447,2,"2024-07-18T14:50:38.742",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583372,1721314238751,"fUST",-420.313403,0.00019447,2,"2024-07-18T14:50:38.751",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583373,1721314238761,"fUST",-420.313403,0.00019447,2,"2024-07-18T14:50:38.761",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583374,1721314238770,"fUST",-543.249471,0.00019447,2,"2024-07-18T14:50:38.770",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583375,1721314238780,"fUST",-543.249471,0.00019447,2,"2024-07-18T14:50:38.780",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583376,1721314238790,"fUST",-543.249471,0.00019447,2,"2024-07-18T14:50:38.790",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583377,1721314238799,"fUST",-543.249471,0.00019447,2,"2024-07-18T14:50:38.799",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583378,1721314238808,"fUST",-477.911265,0.00019447,2,"2024-07-18T14:50:38.808",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583379,1721314238820,"fUST",-477.911265,0.00019447,2,"2024-07-18T14:50:38.820",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583380,1721314238830,"fUST",-477.911265,0.00019447,2,"2024-07-18T14:50:38.830",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583381,1721314238839,"fUST",-477.911265,0.00019447,2,"2024-07-18T14:50:38.839",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583382,1721314238850,"fUST",-375.39217735,0.00019447,2,"2024-07-18T14:50:38.850",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583383,1721314238860,"fUST",-248.42884512,0.00019447,2,"2024-07-18T14:50:38.860",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583384,1721314238870,"fUST",-452.973413,0.00019447,2,"2024-07-18T14:50:38.870",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583385,1721314238880,"fUST",-452.973413,0.00019447,2,"2024-07-18T14:50:38.880",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583386,1721314238889,"fUST",-452.973413,0.00019447,2,"2024-07-18T14:50:38.889",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583387,1721314238898,"fUST",-452.973413,0.00019447,2,"2024-07-18T14:50:38.898",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583388,1721314238908,"fUST",-190.243208,0.00019447,2,"2024-07-18T14:50:38.908",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583389,1721314238917,"fUST",-190.243208,0.00019447,2,"2024-07-18T14:50:38.917",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583390,1721314238927,"fUST",-190.243208,0.00019447,2,"2024-07-18T14:50:38.927",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583391,1721314238936,"fUST",-413.209495,0.00019799,2,"2024-07-18T14:50:38.936",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583392,1721314238946,"fUST",-154.411635,0.00019799,2,"2024-07-18T14:50:38.946",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583393,1721314238955,"fUST",-413.209495,0.00019799,2,"2024-07-18T14:50:38.955",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583394,1721314238965,"fUST",-156.527676,0.00019799,2,"2024-07-18T14:50:38.965",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583395,1721314238974,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:38.974",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583396,1721314238983,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:38.983",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583397,1721314238993,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:38.993",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583398,1721314239006,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:39.006",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583399,1721314239015,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:39.015",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583400,1721314239025,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:39.025",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583401,1721314239036,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:39.036",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583402,1721314239045,"fUST",-627.930256,0.00019799,2,"2024-07-18T14:50:39.045",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583403,1721314239056,"fUST",-627.930256,0.00019799,2,"2024-07-18T14:50:39.056",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583404,1721314239069,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:39.069",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583405,1721314239078,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:39.078",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583406,1721314239088,"fUST",-151.0,0.00019799,2,"2024-07-18T14:50:39.088",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583407,1721314239097,"fUST",-420.313403,0.00019799,2,"2024-07-18T14:50:39.097",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583408,1721314239108,"fUST",-420.313403,0.00019799,2,"2024-07-18T14:50:39.108",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583409,1721314239118,"fUST",-543.249471,0.00019799,2,"2024-07-18T14:50:39.118",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583410,1721314239128,"fUST",-543.249471,0.00019799,2,"2024-07-18T14:50:39.128",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583411,1721314239138,"fUST",-477.911265,0.00019799,2,"2024-07-18T14:50:39.138",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583412,1721314239148,"fUST",-477.911265,0.00019799,2,"2024-07-18T14:50:39.148",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583413,1721314239158,"fUST",-452.973413,0.00019799,2,"2024-07-18T14:50:39.158",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583414,1721314239168,"fUST",-452.973413,0.00019799,2,"2024-07-18T14:50:39.168",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583415,1721314239177,"fUST",-190.243208,0.00019799,2,"2024-07-18T14:50:39.177",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583416,1721314239187,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.187",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583417,1721314239197,"fUST",-413.209495,0.000198,2,"2024-07-18T14:50:39.197",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583418,1721314239207,"fUST",-413.209495,0.000198,2,"2024-07-18T14:50:39.207",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583419,1721314239216,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.216",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583420,1721314239226,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.226",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583421,1721314239235,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.235",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583422,1721314239246,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.246",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583423,1721314239255,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.255",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583424,1721314239266,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.266",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583425,1721314239275,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.275",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583426,1721314239290,"fUST",-570.153026,0.000198,2,"2024-07-18T14:50:39.290",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583427,1721314239299,"fUST",-570.153026,0.000198,2,"2024-07-18T14:50:39.299",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583428,1721314239309,"fUST",-269.419272,0.000198,2,"2024-07-18T14:50:39.309",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583429,1721314239320,"fUST",-1924.802552,0.000198,2,"2024-07-18T14:50:39.320",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583430,1721314239331,"fUST",-1924.802552,0.000198,2,"2024-07-18T14:50:39.331",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583431,1721314239341,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.341",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583432,1721314239351,"fUST",-627.930256,0.000198,2,"2024-07-18T14:50:39.351",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583433,1721314239362,"fUST",-176.86958853,0.000198,2,"2024-07-18T14:50:39.362",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583434,1721314239372,"fUST",-627.930256,0.000198,2,"2024-07-18T14:50:39.372",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583435,1721314239382,"fUST",-627.930256,0.000198,2,"2024-07-18T14:50:39.382",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583436,1721314239391,"fUST",-627.930256,0.000198,2,"2024-07-18T14:50:39.391",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583437,1721314239401,"fUST",-627.930256,0.000198,2,"2024-07-18T14:50:39.401",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583438,1721314239410,"fUST",-627.930256,0.000198,2,"2024-07-18T14:50:39.410",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583439,1721314239420,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.420",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583440,1721314239430,"fUST",-151.447748,0.000198,2,"2024-07-18T14:50:39.430",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583441,1721314239440,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.440",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583442,1721314239450,"fUST",-153.066164,0.000198,2,"2024-07-18T14:50:39.450",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583443,1721314239460,"fUST",-151.0,0.000198,2,"2024-07-18T14:50:39.460",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583444,1721314239470,"fUST",-296.351323,0.000198,2,"2024-07-18T14:50:39.470",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583445,1721314239479,"fUST",-420.313403,0.000198,2,"2024-07-18T14:50:39.479",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583446,1721314239489,"fUST",-420.313403,0.000198,2,"2024-07-18T14:50:39.489",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583447,1721314239499,"fUST",-420.313403,0.000198,2,"2024-07-18T14:50:39.499",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583448,1721314239508,"fUST",-420.313403,0.000198,2,"2024-07-18T14:50:39.508",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583450,1721314239518,"fUST",-420.313403,0.000198,2,"2024-07-18T14:50:39.518",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583451,1721314239527,"fUST",-420.313403,0.000198,2,"2024-07-18T14:50:39.527",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583452,1721314239537,"fUST",-543.249471,0.000198,2,"2024-07-18T14:50:39.537",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583453,1721314239546,"fUST",-543.249471,0.000198,2,"2024-07-18T14:50:39.546",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583454,1721314239555,"fUST",-543.249471,0.000198,2,"2024-07-18T14:50:39.555",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583455,1721314239565,"fUST",-543.249471,0.000198,2,"2024-07-18T14:50:39.565",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583456,1721314239576,"fUST",-543.249471,0.000198,2,"2024-07-18T14:50:39.576",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583457,1721314239586,"fUST",-543.249471,0.000198,2,"2024-07-18T14:50:39.586",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583458,1721314239595,"fUST",-477.911265,0.000198,2,"2024-07-18T14:50:39.595",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583459,1721314239604,"fUST",-477.911265,0.000198,2,"2024-07-18T14:50:39.604",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583460,1721314239614,"fUST",-477.911265,0.000198,2,"2024-07-18T14:50:39.614",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583461,1721314239760,"fUST",-477.911265,0.000198,2,"2024-07-18T14:50:39.760",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583462,1721314239770,"fUST",-477.911265,0.000198,2,"2024-07-18T14:50:39.770",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583463,1721314239779,"fUST",-477.911265,0.000198,2,"2024-07-18T14:50:39.779",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583464,1721314239789,"fUST",-452.973413,0.000198,2,"2024-07-18T14:50:39.789",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583465,1721314239798,"fUST",-452.973413,0.000198,2,"2024-07-18T14:50:39.798",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583466,1721314239807,"fUST",-452.973413,0.000198,2,"2024-07-18T14:50:39.807",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583467,1721314239818,"fUST",-452.973413,0.000198,2,"2024-07-18T14:50:39.818",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583468,1721314239828,"fUST",-452.973413,0.000198,2,"2024-07-18T14:50:39.828",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583469,1721314239837,"fUST",-452.973413,0.000198,2,"2024-07-18T14:50:39.837",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583470,1721314239847,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:39.847",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583471,1721314239856,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:39.856",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583472,1721314239867,"fUST",-166.666666,0.00019811,2,"2024-07-18T14:50:39.867",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583473,1721314239878,"fUST",-154.80649189,0.00019862,2,"2024-07-18T14:50:39.878",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583474,1721314239887,"fUST",-153.0,0.00019863,2,"2024-07-18T14:50:39.887",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583475,1721314239896,"fUST",-153.0,0.00019863,2,"2024-07-18T14:50:39.896",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583476,1721314239906,"fUST",-153.0,0.00019863,2,"2024-07-18T14:50:39.906",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583477,1721314239915,"fUST",-153.0,0.00019863,2,"2024-07-18T14:50:39.915",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583478,1721314239924,"fUST",-153.0,0.00019863,2,"2024-07-18T14:50:39.924",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583480,1721314239933,"fUST",-154.79103211,0.00019889,2,"2024-07-18T14:50:39.933",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583481,1721314239943,"fUST",-154.79103211,0.00019889,2,"2024-07-18T14:50:39.943",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583482,1721314239952,"fUST",-277.23392603,0.00019889,2,"2024-07-18T14:50:39.952",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583483,1721314239962,"fUST",-500.0,0.00019889,2,"2024-07-18T14:50:39.962",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583484,1721314239971,"fUST",-500.0,0.00019889,2,"2024-07-18T14:50:39.971",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583485,1721314239982,"fUST",-587.00642557,0.00019889,2,"2024-07-18T14:50:39.982",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583486,1721314239991,"fUST",-429.27348839,0.00019889,2,"2024-07-18T14:50:39.991",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583487,1721314240001,"fUST",-245.07886,0.00019889,2,"2024-07-18T14:50:40.001",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583488,1721314240011,"fUST",-500.0,0.00019889,2,"2024-07-18T14:50:40.011",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583489,1721314240020,"fUST",-24199.492277,0.0001989,2,"2024-07-18T14:50:40.020",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583490,1721314240031,"fUST",-151.43,0.0001989,3,"2024-07-18T14:50:40.031",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583491,1721314240040,"fUST",-454.31,0.0001989,3,"2024-07-18T14:50:40.040",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583492,1721314240050,"fUST",-166.85527227,0.00019899,2,"2024-07-18T14:50:40.050",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583493,1721314240059,"fUST",-181.57019631,0.00019899,2,"2024-07-18T14:50:40.059",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583494,1721314240069,"fUST",-202.20035161,0.00019899,2,"2024-07-18T14:50:40.069",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583495,1721314240078,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.078",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583496,1721314240088,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.088",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583497,1721314240097,"fUST",-398.28673962,0.00019899,2,"2024-07-18T14:50:40.097",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583498,1721314240106,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.106",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583499,1721314240116,"fUST",-197.5280626,0.00019899,2,"2024-07-18T14:50:40.116",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583500,1721314240126,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.126",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583501,1721314240135,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.135",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583502,1721314240145,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.145",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583503,1721314240154,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.154",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583504,1721314240164,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.164",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583505,1721314240174,"fUST",-360.56848856,0.00019899,2,"2024-07-18T14:50:40.174",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583506,1721314240184,"fUST",-500.0,0.00019899,2,"2024-07-18T14:50:40.184",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583507,1721314240194,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.194",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583508,1721314240204,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.204",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583509,1721314240213,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.213",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583510,1721314240223,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.223",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583511,1721314240232,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.232",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583512,1721314240242,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.242",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583513,1721314240251,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.251",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583514,1721314240261,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.261",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583515,1721314240270,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.270",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583516,1721314240281,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.281",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583517,1721314240292,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.292",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583518,1721314240302,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.302",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583519,1721314240312,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.312",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583520,1721314240325,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.325",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583521,1721314240334,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.334",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583522,1721314240343,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.343",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583523,1721314240352,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.352",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583524,1721314240361,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.361",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583525,1721314240373,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.373",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583526,1721314240384,"fUST",-236.47046,0.000199,2,"2024-07-18T14:50:40.384",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583527,1721314240394,"fUST",-164.012017,0.000199,2,"2024-07-18T14:50:40.394",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583528,1721314240404,"fUST",-164.012017,0.000199,2,"2024-07-18T14:50:40.404",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583529,1721314240414,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.414",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583530,1721314240423,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.423",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583531,1721314240433,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.433",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583532,1721314240443,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.443",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583533,1721314240452,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.452",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583534,1721314240462,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.462",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583535,1721314240472,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.472",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583536,1721314240482,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.482",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583537,1721314240491,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.491",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583538,1721314240501,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.501",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583539,1721314240511,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.511",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583540,1721314240520,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.520",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583541,1721314240530,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.530",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583542,1721314240539,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.539",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583543,1721314240549,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.549",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583544,1721314240558,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.558",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583545,1721314240570,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.570",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583546,1721314240580,"fUST",-288.88233,0.000199,2,"2024-07-18T14:50:40.580",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583547,1721314240590,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.590",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583548,1721314240600,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.600",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583549,1721314240611,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.611",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583550,1721314240620,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.620",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583551,1721314240630,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.630",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583552,1721314240639,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.639",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583553,1721314240648,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.648",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583554,1721314240658,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.658",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583555,1721314240667,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.667",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583556,1721314240677,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.677",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583557,1721314240687,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.687",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583558,1721314240696,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.696",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583559,1721314240706,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.706",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583560,1721314240715,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.715",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583561,1721314240725,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.725",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583562,1721314240734,"fUST",-413.209495,0.000199,2,"2024-07-18T14:50:40.734",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583563,1721314240743,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.743",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583564,1721314240753,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.753",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583565,1721314240762,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.762",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583566,1721314240772,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.772",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583567,1721314240781,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.781",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583568,1721314240791,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.791",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583569,1721314240801,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.801",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583570,1721314240811,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.811",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583571,1721314240823,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.823",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583572,1721314240832,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.832",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583573,1721314240842,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.842",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583574,1721314240851,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.851",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583575,1721314240860,"fUST",-232.225298,0.000199,2,"2024-07-18T14:50:40.860",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583576,1721314240869,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.869",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583577,1721314240878,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.878",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583578,1721314240888,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.888",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583579,1721314240897,"fUST",-158.546276,0.000199,2,"2024-07-18T14:50:40.897",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583580,1721314240907,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.907",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583581,1721314240916,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.916",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583582,1721314240925,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.925",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583583,1721314240936,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.936",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583584,1721314240947,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.947",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583585,1721314240956,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.956",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583586,1721314240966,"fUST",-151.733331,0.000199,2,"2024-07-18T14:50:40.966",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583587,1721314240975,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.975",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583588,1721314240984,"fUST",-246.342741,0.000199,2,"2024-07-18T14:50:40.984",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583589,1721314240994,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:40.994",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583590,1721314241003,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:41.003",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583591,1721314241012,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.012",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583592,1721314241022,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.022",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583593,1721314241031,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:41.031",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583594,1721314241040,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.040",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583595,1721314241050,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.050",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583596,1721314241060,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.060",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583597,1721314241072,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.072",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583598,1721314241083,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.083",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583599,1721314241093,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.093",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583600,1721314241102,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.102",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583601,1721314241115,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:41.115",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583602,1721314241126,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.126",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583603,1721314241136,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:41.136",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583604,1721314241145,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.145",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583605,1721314241156,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:41.156",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583606,1721314241166,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:41.166",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583607,1721314241176,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.176",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583608,1721314241185,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.185",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583609,1721314241195,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.195",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583610,1721314241207,"fUST",-570.153026,0.000199,2,"2024-07-18T14:50:41.207",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583611,1721314241218,"fUST",-570.153032,0.000199,2,"2024-07-18T14:50:41.218",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583612,1721314241228,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.228",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583613,1721314241238,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.238",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583614,1721314241247,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.247",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583615,1721314241258,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.258",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583616,1721314241268,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.268",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583617,1721314241277,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.277",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583618,1721314241291,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.291",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583619,1721314241300,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.300",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583620,1721314241310,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.310",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583621,1721314241321,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.321",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583622,1721314241330,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.330",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583623,1721314241340,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.340",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583624,1721314241349,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.349",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583625,1721314241358,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.358",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583626,1721314241369,"fUST",-1924.802552,0.000199,2,"2024-07-18T14:50:41.369",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583627,1721314241379,"fUST",-1924.80256,0.000199,2,"2024-07-18T14:50:41.379",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583628,1721314241389,"fUST",-151.0,0.000199,2,"2024-07-18T14:50:41.389",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583629,1721314241398,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.398",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583630,1721314241407,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.407",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583631,1721314241417,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.417",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583632,1721314241426,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.426",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583633,1721314241435,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.435",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583634,1721314241445,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.445",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583635,1721314241454,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.454",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583636,1721314241464,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.464",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583637,1721314241473,"fUST",-627.930256,0.000199,2,"2024-07-18T14:50:41.473",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583638,1721314241482,"fUST",-627.930264,0.000199,2,"2024-07-18T14:50:41.482",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583639,1721314241492,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.492",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583640,1721314241502,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.502",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583641,1721314241511,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.511",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583642,1721314241521,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.521",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583643,1721314241530,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.530",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583644,1721314241539,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.539",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583645,1721314241549,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.549",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583646,1721314241558,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.558",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583647,1721314241570,"fUST",-420.313403,0.000199,2,"2024-07-18T14:50:41.570",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583648,1721314241580,"fUST",-420.313411,0.000199,2,"2024-07-18T14:50:41.580",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583649,1721314241589,"fUST",-543.249471,0.000199,2,"2024-07-18T14:50:41.589",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583650,1721314241599,"fUST",-543.249471,0.000199,2,"2024-07-18T14:50:41.599",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583651,1721314241608,"fUST",-543.249471,0.000199,2,"2024-07-18T14:50:41.608",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583652,1721314241618,"fUST",-543.249471,0.000199,2,"2024-07-18T14:50:41.618",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583653,1721314241734,"fUST",-543.249471,0.000199,2,"2024-07-18T14:50:41.734",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583654,1721314241744,"fUST",-543.249471,0.000199,2,"2024-07-18T14:50:41.744",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583655,1721314241753,"fUST",-543.249471,0.000199,2,"2024-07-18T14:50:41.753",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583656,1721314241763,"fUST",-543.249464,0.000199,2,"2024-07-18T14:50:41.763",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583657,1721314241773,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.773",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583658,1721314241782,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.782",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583659,1721314241793,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.793",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583660,1721314241802,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.802",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583661,1721314241813,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.813",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583662,1721314241826,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.826",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583663,1721314241836,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.836",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583664,1721314241845,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.845",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583665,1721314241855,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.855",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583666,1721314241865,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.865",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583667,1721314241874,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.874",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583668,1721314241883,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.883",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583669,1721314241892,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.892",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583670,1721314241902,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.902",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583671,1721314241912,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.912",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583672,1721314241921,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.921",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583673,1721314241931,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.931",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583674,1721314241941,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.941",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583675,1721314241952,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.952",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583676,1721314241962,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.962",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583677,1721314241971,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.971",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583678,1721314241981,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.981",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583679,1721314241990,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:41.990",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583680,1721314242000,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.000",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583681,1721314242010,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.010",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583682,1721314242020,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.020",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583683,1721314242029,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.029",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583684,1721314242039,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.039",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583685,1721314242048,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.048",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583686,1721314242058,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.058",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583687,1721314242067,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.067",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583688,1721314242080,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.080",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583689,1721314242089,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.089",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583690,1721314242098,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.098",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583691,1721314242108,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.108",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583692,1721314242117,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.117",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583693,1721314242127,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.127",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583694,1721314242137,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.137",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583695,1721314242146,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.146",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583696,1721314242156,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.156",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583697,1721314242171,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.171",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583698,1721314242181,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.181",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583699,1721314242191,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.191",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583700,1721314242200,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.200",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583701,1721314242210,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.210",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583702,1721314242220,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.220",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583703,1721314242229,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.229",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583704,1721314242239,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.239",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583705,1721314242248,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.248",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583706,1721314242258,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.258",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583707,1721314242268,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.268",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583708,1721314242278,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.278",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583709,1721314242288,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.288",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583710,1721314242301,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.301",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583711,1721314242314,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.314",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583712,1721314242326,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.326",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583713,1721314242337,"fUST",-477.911265,0.000199,2,"2024-07-18T14:50:42.337",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583714,1721314242347,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.347",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583715,1721314242357,"fUST",-477.911265,0.000199,2,"2024-07-18T14:50:42.357",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583716,1721314242368,"fUST",-477.911265,0.000199,2,"2024-07-18T14:50:42.368",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583717,1721314242378,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.378",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583718,1721314242388,"fUST",-477.911265,0.000199,2,"2024-07-18T14:50:42.388",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583719,1721314242398,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.398",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583720,1721314242408,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.408",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583721,1721314242418,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.418",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583722,1721314242427,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.427",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583723,1721314242437,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.437",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583724,1721314242447,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.447",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583726,1721314242457,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.457",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583727,1721314242467,"fUST",-477.911265,0.000199,2,"2024-07-18T14:50:42.467",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583728,1721314242476,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.476",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583729,1721314242486,"fUST",-477.911265,0.000199,2,"2024-07-18T14:50:42.486",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583730,1721314242495,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.495",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583731,1721314242505,"fUST",-477.911265,0.000199,2,"2024-07-18T14:50:42.505",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583732,1721314242514,"fUST",-477.91126532,0.000199,2,"2024-07-18T14:50:42.514",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583733,1721314242523,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.523",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583734,1721314242533,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.533",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583735,1721314242542,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.542",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583736,1721314242551,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.551",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583737,1721314242561,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.561",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583738,1721314242572,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.572",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583740,1721314242582,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.582",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583742,1721314242592,"fUST",-1000.0,0.000199,2,"2024-07-18T14:50:42.592",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583743,1721314242602,"fUST",-745.513818,0.000199,2,"2024-07-18T14:50:42.602",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583744,1721314242611,"fUST",-452.973413,0.000199,2,"2024-07-18T14:50:42.611",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583745,1721314242621,"fUST",-452.973413,0.000199,2,"2024-07-18T14:50:42.621",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583746,1721314242631,"fUST",-452.973413,0.000199,2,"2024-07-18T14:50:42.631",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583748,1721314242640,"fUST",-452.973413,0.000199,2,"2024-07-18T14:50:42.640",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583750,1721314242650,"fUST",-452.973413,0.000199,2,"2024-07-18T14:50:42.650",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583752,1721314242659,"fUST",-452.973413,0.000199,2,"2024-07-18T14:50:42.659",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583754,1721314242668,"fUST",-452.973413,0.000199,2,"2024-07-18T14:50:42.668",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583756,1721314242678,"fUST",-452.973405,0.000199,2,"2024-07-18T14:50:42.678",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583758,1721314242688,"fUST",-413.209495,0.0001999,2,"2024-07-18T14:50:42.688",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583760,1721314242698,"fUST",-413.209491,0.0001999,2,"2024-07-18T14:50:42.698",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583762,1721314242707,"fUST",-151.0,0.0001999,2,"2024-07-18T14:50:42.707",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583764,1721314242717,"fUST",-151.0,0.0001999,2,"2024-07-18T14:50:42.717",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583766,1721314242727,"fUST",-48398.984554,0.0001999,2,"2024-07-18T14:50:42.727",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583768,1721314242736,"fUST",-151.0,0.00019999,2,"2024-07-18T14:50:42.736",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583770,1721314242746,"fUST",-151.0,0.00019999,2,"2024-07-18T14:50:42.746",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583772,1721314242756,"fUST",-151.0,0.00019999,2,"2024-07-18T14:50:42.756",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583774,1721314242766,"fUST",-240.102346,0.00019999,2,"2024-07-18T14:50:42.766",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583776,1721314242775,"fUST",-151.0,0.00019999,2,"2024-07-18T14:50:42.775",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583778,1721314242784,"fUST",-997.55207766,0.0002,2,"2024-07-18T14:50:42.784",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583780,1721314242795,"fUST",-1342.19794557,0.0002,2,"2024-07-18T14:50:42.795",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583782,1721314242806,"fUST",-670.522657,0.0002,2,"2024-07-18T14:50:42.806",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583784,1721314242815,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.815",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583786,1721314242826,"fUST",-156.402079,0.0002,2,"2024-07-18T14:50:42.826",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583787,1721314242836,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.836",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583789,1721314242846,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.846",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583791,1721314242856,"fUST",-154.204822,0.0002,2,"2024-07-18T14:50:42.856",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583793,1721314242866,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.866",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583795,1721314242875,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.875",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583797,1721314242885,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.885",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583798,1721314242895,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.895",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583799,1721314242904,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.904",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583800,1721314242915,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.915",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583801,1721314242925,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.925",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583802,1721314242935,"fUST",-153.854336,0.0002,2,"2024-07-18T14:50:42.935",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583803,1721314242944,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.944",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583804,1721314242954,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.954",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583805,1721314242963,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.963",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583806,1721314242973,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.973",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583807,1721314242985,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:42.985",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583808,1721314242994,"fUST",-287.134022,0.0002,2,"2024-07-18T14:50:42.994",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583809,1721314243004,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.004",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583810,1721314243013,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.013",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583812,1721314243022,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.022",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583813,1721314243032,"fUST",-155.965023,0.0002,2,"2024-07-18T14:50:43.032",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583814,1721314243041,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.041",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583815,1721314243050,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.050",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583816,1721314243060,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.060",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583817,1721314243071,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.071",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583818,1721314243081,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.081",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583819,1721314243090,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.090",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583820,1721314243099,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.099",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583821,1721314243109,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.109",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583822,1721314243118,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.118",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583823,1721314243127,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.127",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583824,1721314243136,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.136",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583825,1721314243146,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.146",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583827,1721314243156,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.156",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583830,1721314243166,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.166",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583833,1721314243175,"fUST",-164.012017,0.0002,2,"2024-07-18T14:50:43.175",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583836,1721314243184,"fUST",-164.012021,0.0002,2,"2024-07-18T14:50:43.184",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583839,1721314243194,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.194",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583842,1721314243204,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.204",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583844,1721314243213,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.213",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583845,1721314243223,"fUST",-155.506164,0.0002,2,"2024-07-18T14:50:43.223",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583846,1721314243232,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.232",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583847,1721314243241,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.241",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583848,1721314243251,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.251",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583849,1721314243260,"fUST",-151.0,0.0002,2,"2024-07-18T14:50:43.260",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583850,1721314243269,"fUST",-274.505802,0.0002,2,"2024-07-18T14:50:43.269",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583851,1721314243278,"fUST",-150.112233,0.0002,3,"2024-07-18T14:50:43.278",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583852,1721314243293,"fUST",-1612.66566679,0.0002013,2,"2024-07-18T14:50:43.293",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583853,1721314243302,"fUST",-500.0,0.00020225,2,"2024-07-18T14:50:43.302",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583854,1721314243312,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.312",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583855,1721314243322,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.322",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583856,1721314243333,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.333",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583857,1721314243342,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.342",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583858,1721314243351,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.351",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583859,1721314243361,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.361",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583860,1721314243372,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.372",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583861,1721314243382,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.382",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583862,1721314243391,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.391",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583863,1721314243400,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.400",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583864,1721314243409,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.409",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583865,1721314243419,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.419",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583866,1721314243428,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.428",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583867,1721314243438,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.438",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583885,1721314243548,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.548",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583888,1721314243559,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.559",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583891,1721314243569,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.569",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583894,1721314243582,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.582",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583897,1721314243591,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.591",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583900,1721314243601,"fUST",-336.652791,0.00020274,2,"2024-07-18T14:50:43.601",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583904,1721314243611,"fUST",-166.666666,0.00020298,2,"2024-07-18T14:50:43.611",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583907,1721314243621,"fUST",-501.4,0.00020362,2,"2024-07-18T14:50:43.621",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583909,1721314243630,"fUST",-151.0,0.00020404,2,"2024-07-18T14:50:43.630",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583911,1721314243640,"fUST",-151.0,0.00020547,2,"2024-07-18T14:50:43.640",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583913,1721314243649,"fUST",-306.0,0.00020548,2,"2024-07-18T14:50:43.649",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583915,1721314243658,"fUST",-437.7437186,0.00020548,2,"2024-07-18T14:50:43.658",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583917,1721314243668,"fUST",-620.05015952,0.00020585,2,"2024-07-18T14:50:43.668",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583919,1721314243677,"fUST",-374.0,0.000209,2,"2024-07-18T14:50:43.677",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583921,1721314243686,"fUST",-1742.0,0.000209,2,"2024-07-18T14:50:43.686",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583923,1721314243695,"fUST",-236.259915,0.000209,2,"2024-07-18T14:50:43.695",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583924,1721314243704,"fUST",-24199.492277,0.000209,3,"2024-07-18T14:50:43.704",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583926,1721314243714,"fUST",-46086.48166042,0.0002091,2,"2024-07-18T14:50:43.714",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583928,1721314243723,"fUST",-1612.66566679,0.00020913,2,"2024-07-18T14:50:43.723",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583930,1721314243733,"fUST",-228.5038908,0.00021,2,"2024-07-18T14:50:43.733",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583932,1721314243742,"fUST",-248.15366783,0.00021,2,"2024-07-18T14:50:43.742",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583934,1721314243752,"fUST",-424.51340734,0.00021,2,"2024-07-18T14:50:43.752",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583937,1721314243761,"fUST",-24199.492277,0.00021002,3,"2024-07-18T14:50:43.761",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583939,1721314243771,"fUST",-30000.0,0.00021012,2,"2024-07-18T14:50:43.771",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583941,1721314243781,"fUST",-683.544268,0.00021096,2,"2024-07-18T14:50:43.781",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583943,1721314243791,"fUST",-150.0,0.00021097,2,"2024-07-18T14:50:43.791",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583946,1721314243811,"fUST",-504.0,0.00021097,2,"2024-07-18T14:50:43.811",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583949,1721314243824,"fUST",-1408.0,0.00021097,2,"2024-07-18T14:50:43.824",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583952,1721314243834,"fUST",-302.86,0.0002126,3,"2024-07-18T14:50:43.834",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583954,1721314243844,"fUST",-491.6,0.00021337,2,"2024-07-18T14:50:43.844",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583956,1721314243854,"fUST",-166.666666,0.0002137,2,"2024-07-18T14:50:43.854",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583958,1721314243864,"fUST",-24199.492277,0.00021512,3,"2024-07-18T14:50:43.864",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583960,1721314243876,"fUST",-41923.53551498,0.00021522,5,"2024-07-18T14:50:43.876",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583962,1721314243886,"fUST",-43124.53931571,0.00021523,3,"2024-07-18T14:50:43.886",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583977,1721314244043,"fUST",-190.243208,0.00019447,2,"2024-07-18T14:50:44.043",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583979,1721314244054,"fUST",-160.5655018,0.00019447,2,"2024-07-18T14:50:44.054",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583984,1721314244129,"fUST",-29.6777062,0.00019447,2,"2024-07-18T14:50:44.129",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583986,1721314244139,"fUST",-190.243208,0.00019447,2,"2024-07-18T14:50:44.139",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583988,1721314244148,"fUST",-190.243208,0.00019799,2,"2024-07-18T14:50:44.148",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583990,1721314244158,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:44.158",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583992,1721314244168,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:44.168",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583993,1721314244178,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:44.178",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583994,1721314244187,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:44.187",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583995,1721314244197,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:44.197",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583996,1721314244207,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:44.207",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583997,1721314244217,"fUST",-190.243208,0.0001989,2,"2024-07-18T14:50:44.217",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583998,1721314244226,"fUST",-235.928,0.00021097,2,"2024-07-18T14:50:44.226",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332583999,1721314244236,"fUST",-463.77843542,0.00021523,3,"2024-07-18T14:50:44.236",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584355,1721314247823,"fUST",-190.243208,0.000198,2,"2024-07-18T14:50:47.823",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584357,1721314247833,"fUST",-115.226792,0.000198,2,"2024-07-18T14:50:47.833",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584365,1721314247900,"fUST",-75.016416,0.000198,2,"2024-07-18T14:50:47.900",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584367,1721314247910,"fUST",-374.98868838,0.00019862,2,"2024-07-18T14:50:47.910",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584369,1721314247919,"fUST",-58.49595709,0.00019863,2,"2024-07-18T14:50:47.919",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584874,1721314259763,"fUST",3286.6987002,0.00014691,2,"2024-07-18T14:50:59.763",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584875,1721314268850,"fUST",441.30036835,0.00014691,2,"2024-07-18T14:51:08.850",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584878,1721314391775,"fUST",312.49057365,9.999e-05,2,"2024-07-18T14:53:11.775",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584879,1721314402566,"fUST",4.17609235,9.999e-05,2,"2024-07-18T14:53:22.566",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584880,1721314402589,"fUST",150.61493976,9.999e-05,2,"2024-07-18T14:53:22.589",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584881,1721314412243,"fUST",1621.49133647,0.00014691,2,"2024-07-18T14:53:32.243",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584882,1721314436344,"fUST",441.30036835,9.999e-05,2,"2024-07-18T14:53:56.344",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584883,1721314446322,"fUST",160.20945994,9.999e-05,2,"2024-07-18T14:54:06.322",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584885,1721314576555,"fUST",154.79103211,9.999e-05,2,"2024-07-18T14:56:16.555",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584886,1721314699530,"fUST",1290.56,0.0001212,2,"2024-07-18T14:58:19.530",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584887,1721314730764,"fUST",312.49057365,9.999e-05,2,"2024-07-18T14:58:50.764",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584888,1721314755133,"fUST",281.7634006,0.00014691,2,"2024-07-18T14:59:15.133",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584889,1721314805865,"fUST",441.30036835,9.999e-05,2,"2024-07-18T15:00:05.865",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584890,1721314849402,"fUST",309.02656632,0.0001212,2,"2024-07-18T15:00:49.402",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584891,1721314853792,"fUST",341.48992898,0.0001212,2,"2024-07-18T15:00:53.792",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584892,1721314855262,"fUST",1624.18195241,9.999e-05,2,"2024-07-18T15:00:55.262",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584893,1721314859092,"fUST",441.30036835,9.999e-05,2,"2024-07-18T15:00:59.092",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584894,1721314875065,"fUST",154.79103211,9.999e-05,2,"2024-07-18T15:01:15.065",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584895,1721314895064,"fUST",154.79103211,9.999e-05,2,"2024-07-18T15:01:35.064",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584896,1721314896476,"fUST",183.41494038,0.0001212,2,"2024-07-18T15:01:36.476",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584897,1721314900379,"fUST",441.30036835,0.0001212,2,"2024-07-18T15:01:40.379",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584898,1721314906827,"fUST",341.48992898,0.0001212,2,"2024-07-18T15:01:46.827",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584899,1721314927776,"fUST",162.80758887,9.999e-05,2,"2024-07-18T15:02:07.776",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584900,1721314955370,"fUST",441.30036835,0.00014691,2,"2024-07-18T15:02:35.370",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584901,1721314984287,"fUST",162.80758887,0.00014691,2,"2024-07-18T15:03:04.287",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584902,1721315001049,"fUST",268.94561226,0.00017807,7,"2024-07-18T15:03:21.049",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584903,1721315022696,"fUST",290.8220599,9.999e-05,2,"2024-07-18T15:03:42.696",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584904,1721315087627,"fUST",456.35836971,0.0001212,2,"2024-07-18T15:04:47.627",0.0003212,42.26,0.9087270180173571,445903858.4044011]
[332584905,1721315106790,"fUST",162.80758887,9.999e-05,2,"2024-07-18T15:05:06.790",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584906,1721315122147,"fUST",162.80758887,9.999e-05,2,"2024-07-18T15:05:22.147",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584907,1721315151227,"fUST",441.30036835,9.999e-05,2,"2024-07-18T15:05:51.227",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584908,1721315170289,"fUST",162.80758887,0.0001212,2,"2024-07-18T15:06:10.289",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584909,1721315181223,"fUST",441.30036835,9.999e-05,2,"2024-07-18T15:06:21.223",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584910,1721315220723,"fUST",441.30036835,0.0001212,2,"2024-07-18T15:07:00.723",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584911,1721315231986,"fUST",154.82988635,0.0001212,2,"2024-07-18T15:07:11.986",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584912,1721315235310,"fUST",162.80758887,0.0001212,2,"2024-07-18T15:07:15.310",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584913,1721315280718,"fUST",348.43188557,0.00014691,2,"2024-07-18T15:08:00.718",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584914,1721315295303,"fUST",341.48992898,9.999e-05,2,"2024-07-18T15:08:15.303",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584915,1721315337850,"fUST",341.48992898,0.0001212,2,"2024-07-18T15:08:57.850",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584922,1721315376315,"fUST",162.80758887,0.0001212,2,"2024-07-18T15:09:36.315",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584923,1721315389806,"fUST",341.48992898,0.00014691,2,"2024-07-18T15:09:49.806",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332584927,1721315403151,"fUST",1264.25223772,0.00025,120,"2024-07-18T15:10:03.151",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585016,1721315433508,"fUST",-166.666666,0.00018679,2,"2024-07-18T15:10:33.508",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585017,1721315433535,"fUST",-150.0,0.000189,2,"2024-07-18T15:10:33.535",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585018,1721315433545,"fUST",-3106.344909,0.00018941,2,"2024-07-18T15:10:33.545",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585886,1721315453661,"fUST",-3420.6208576,0.00018941,2,"2024-07-18T15:10:53.661",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585888,1721315453671,"fUST",-214.8357627,0.00019012,2,"2024-07-18T15:10:53.671",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585890,1721315453681,"fUST",-166.666666,0.00019188,2,"2024-07-18T15:10:53.681",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585892,1721315453693,"fUST",-181.5846797,0.00019203,2,"2024-07-18T15:10:53.693",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585894,1721315453705,"fUST",-802.11036471,0.00019644,2,"2024-07-18T15:10:53.705",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585896,1721315453720,"fUST",-605.88963529,0.00019644,2,"2024-07-18T15:10:53.720",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585898,1721315453730,"fUST",-166.666666,0.00019698,2,"2024-07-18T15:10:53.730",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585900,1721315453740,"fUST",-294.80692264,0.0002,2,"2024-07-18T15:10:53.740",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585902,1721315453749,"fUST",-300.0,0.00020205,2,"2024-07-18T15:10:53.749",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585904,1721315453759,"fUST",-166.666666,0.00020207,2,"2024-07-18T15:10:53.759",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585906,1721315453771,"fUST",-503.54192469,0.00020547,2,"2024-07-18T15:10:53.771",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585908,1721315453781,"fUST",-166.666666,0.00020716,2,"2024-07-18T15:10:53.781",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585910,1721315453793,"fUST",-501.0,0.000209,2,"2024-07-18T15:10:53.793",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585912,1721315453803,"fUST",-1224.39679436,0.00020994,2,"2024-07-18T15:10:53.803",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585914,1721315453813,"fUST",-248.15366783,0.00021,2,"2024-07-18T15:10:53.813",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585916,1721315453822,"fUST",-6155.61727057,0.00021,2,"2024-07-18T15:10:53.822",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585918,1721315453832,"fUST",-24001.64631592,0.00021012,2,"2024-07-18T15:10:53.832",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585921,1721315453844,"fUST",-319.31976241,0.00021012,2,"2024-07-18T15:10:53.844",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585923,1721315453855,"fUST",-1050.09661508,0.00021012,2,"2024-07-18T15:10:53.855",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585927,1721315453884,"fUST",-4628.93730659,0.00021012,2,"2024-07-18T15:10:53.884",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585929,1721315453895,"fUST",-2617.76,0.00021018,6,"2024-07-18T15:10:53.895",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585931,1721315453904,"fUST",-271.09625293,0.00021069,2,"2024-07-18T15:10:53.904",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585933,1721315453914,"fUST",-649.367054,0.00021096,2,"2024-07-18T15:10:53.914",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585935,1721315453924,"fUST",-271.09625293,0.00021176,2,"2024-07-18T15:10:53.924",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585937,1721315453934,"fUST",-166.666666,0.00021225,2,"2024-07-18T15:10:53.934",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585939,1721315453943,"fUST",-2071.54224762,0.00021246,2,"2024-07-18T15:10:53.943",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585941,1721315453953,"fUST",-526.61897938,0.00021313,2,"2024-07-18T15:10:53.953",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585943,1721315453963,"fUST",-450.7,0.00021314,2,"2024-07-18T15:10:53.963",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585945,1721315453973,"fUST",-166.666666,0.0002137,2,"2024-07-18T15:10:53.973",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585947,1721315453983,"fUST",-211.994,0.00021374,2,"2024-07-18T15:10:53.983",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585949,1721315453992,"fUST",-153.0,0.00021425,2,"2024-07-18T15:10:53.992",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585951,1721315454002,"fUST",-374.0,0.000215,2,"2024-07-18T15:10:54.002",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585953,1721315454012,"fUST",-198.410873,0.00021523,2,"2024-07-18T15:10:54.012",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585955,1721315454022,"fUST",-2000.0,0.00021523,2,"2024-07-18T15:10:54.022",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585957,1721315454033,"fUST",-17079.59318749,0.00021523,3,"2024-07-18T15:10:54.033",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585959,1721315454043,"fUST",-1224.39679434,0.00021527,2,"2024-07-18T15:10:54.043",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585961,1721315454053,"fUST",-615.20204423,0.00021533,2,"2024-07-18T15:10:54.053",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585963,1721315454063,"fUST",-615.20204421,0.00021536,2,"2024-07-18T15:10:54.063",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585965,1721315454072,"fUST",-2.84599976,0.00021538,2,"2024-07-18T15:10:54.072",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585967,1721315454085,"fUST",-612.35604445,0.00021538,2,"2024-07-18T15:10:54.085",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585969,1721315454095,"fUST",-615.20204421,0.00021541,2,"2024-07-18T15:10:54.095",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585971,1721315454104,"fUST",-615.20204421,0.00021543,2,"2024-07-18T15:10:54.104",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585973,1721315454114,"fUST",-150.112233,0.000216,3,"2024-07-18T15:10:54.114",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585975,1721315454124,"fUST",-150.112233,0.000216,3,"2024-07-18T15:10:54.124",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585977,1721315454134,"fUST",-82.63953801,0.00021623,2,"2024-07-18T15:10:54.134",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585980,1721315454146,"fUST",-213.43620899,0.00021623,2,"2024-07-18T15:10:54.146",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585982,1721315454156,"fUST",-158.80816538,0.00021632,2,"2024-07-18T15:10:54.156",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585984,1721315454165,"fUST",-181.83926629,0.00021632,2,"2024-07-18T15:10:54.165",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585986,1721315454181,"fUST",-318.16073371,0.00021632,2,"2024-07-18T15:10:54.181",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585988,1721315454190,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.190",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585990,1721315454200,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.200",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585992,1721315454210,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.210",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585994,1721315454220,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.220",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585996,1721315454230,"fUST",-341.70828994,0.00021632,2,"2024-07-18T15:10:54.230",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332585998,1721315454239,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.239",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586000,1721315454249,"fUST",-278.80071773,0.00021632,2,"2024-07-18T15:10:54.249",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586002,1721315454258,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.258",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586004,1721315454268,"fUST",-452.39794199,0.00021632,2,"2024-07-18T15:10:54.268",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586006,1721315454277,"fUST",-588.26964382,0.00021632,2,"2024-07-18T15:10:54.277",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586008,1721315454290,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.290",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586010,1721315454299,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.299",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586012,1721315454308,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.308",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586014,1721315454317,"fUST",-500.0,0.00021632,2,"2024-07-18T15:10:54.317",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586016,1721315454326,"fUST",-3538.66071615,0.00021633,3,"2024-07-18T15:10:54.326",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586018,1721315454338,"fUST",-502.51295437,0.00021633,3,"2024-07-18T15:10:54.338",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586020,1721315454350,"fUST",-3978.15420911,0.00021633,3,"2024-07-18T15:10:54.350",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332586022,1721315454362,"fUST",-3330.82952532,0.00021633,3,"2024-07-18T15:10:54.362",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587065,1721316324416,"fUST",167.17,0.00024,60,"2024-07-18T15:25:24.416",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587125,1721316494737,"fUST",-761.29502722,0.00018,2,"2024-07-18T15:28:14.737",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587140,1721316532860,"fUST",150.59018168,0.00025,120,"2024-07-18T15:28:52.860",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587192,1721316633727,"fUST",-1079.02124105,0.00018,2,"2024-07-18T15:30:33.727",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587193,1721316633737,"fUST",-166.666666,0.00018971,2,"2024-07-18T15:30:33.737",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587194,1721316633747,"fUST",-250.0,0.00019041,2,"2024-07-18T15:30:33.747",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587195,1721316633757,"fUST",-300.0,0.00019083,2,"2024-07-18T15:30:33.757",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587196,1721316633767,"fUST",-300.0,0.00019083,2,"2024-07-18T15:30:33.767",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587198,1721316633779,"fUST",-11173.4009948,0.00019084,2,"2024-07-18T15:30:33.779",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587200,1721316633788,"fUST",-462.6088505,0.00019147,2,"2024-07-18T15:30:33.788",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587202,1721316633798,"fUST",-17.92070372,0.00019178,2,"2024-07-18T15:30:33.798",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587224,1721316638215,"fUST",-148.69612928,0.00019178,2,"2024-07-18T15:30:38.215",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587225,1721316638224,"fUST",-271.5365458,0.00019247,2,"2024-07-18T15:30:38.224",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587226,1721316638233,"fUST",-166.666666,0.00019488,2,"2024-07-18T15:30:38.233",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587227,1721316638243,"fUST",-166.666666,0.00020005,2,"2024-07-18T15:30:38.243",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587228,1721316638252,"fUST",-159.157156,0.00020025,2,"2024-07-18T15:30:38.252",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587229,1721316638262,"fUST",-159.157156,0.0002014,2,"2024-07-18T15:30:38.262",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587230,1721316638271,"fUST",-159.157156,0.00020256,2,"2024-07-18T15:30:38.271",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587231,1721316638284,"fUST",-569.67,0.00020338,2,"2024-07-18T15:30:38.284",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587232,1721316638293,"fUST",-159.157156,0.00020372,2,"2024-07-18T15:30:38.293",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587233,1721316638301,"fUST",-159.157156,0.00020488,2,"2024-07-18T15:30:38.301",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587234,1721316638311,"fUST",-166.666666,0.00020522,2,"2024-07-18T15:30:38.311",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587235,1721316638320,"fUST",-294.57948662,0.000206,2,"2024-07-18T15:30:38.320",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587236,1721316638330,"fUST",-159.157156,0.00020604,2,"2024-07-18T15:30:38.330",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587237,1721316638341,"fUST",-159.157156,0.0002072,2,"2024-07-18T15:30:38.341",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587238,1721316638351,"fUST",-159.157156,0.00020836,2,"2024-07-18T15:30:38.351",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587239,1721316638363,"fUST",-159.157156,0.00020952,2,"2024-07-18T15:30:38.363",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587240,1721316638374,"fUST",-248.15366783,0.00021,2,"2024-07-18T15:30:38.374",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587241,1721316638383,"fUST",-15054.04615765,0.00021012,2,"2024-07-18T15:30:38.383",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587242,1721316638395,"fUST",-256.5219976,0.00021012,2,"2024-07-18T15:30:38.395",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587275,1721316643459,"fUST",-14689.43184475,0.00021012,2,"2024-07-18T15:30:43.459",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587277,1721316643469,"fUST",-294.57948662,0.00021016,2,"2024-07-18T15:30:43.469",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587279,1721316643478,"fUST",-166.666666,0.0002104,2,"2024-07-18T15:30:43.478",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587282,1721316643487,"fUST",-159.157156,0.00021068,2,"2024-07-18T15:30:43.487",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587285,1721316643497,"fUST",-616.898701,0.00021096,2,"2024-07-18T15:30:43.497",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587288,1721316643506,"fUST",-162.341768,0.00021096,2,"2024-07-18T15:30:43.506",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587292,1721316643516,"fUST",-294.57948662,0.00021172,2,"2024-07-18T15:30:43.516",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587296,1721316643525,"fUST",-2071.54224762,0.00021195,2,"2024-07-18T15:30:43.525",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587299,1721316643535,"fUST",-2617.76,0.00021257,6,"2024-07-18T15:30:43.535",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587302,1721316643544,"fUST",-450.7,0.00021302,2,"2024-07-18T15:30:43.544",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587305,1721316643553,"fUST",-166.666666,0.0002137,2,"2024-07-18T15:30:43.553",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587306,1721316643563,"fUST",-421.46563025,0.00021422,2,"2024-07-18T15:30:43.563",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587307,1721316643572,"fUST",-421.46563022,0.00021452,2,"2024-07-18T15:30:43.572",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587308,1721316643581,"fUST",-421.46563022,0.00021483,2,"2024-07-18T15:30:43.581",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587309,1721316643590,"fUST",-341.48992898,0.00021512,2,"2024-07-18T15:30:43.590",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587310,1721316643599,"fUST",-421.46563022,0.00021513,2,"2024-07-18T15:30:43.599",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587311,1721316643609,"fUST",-315.74536555,0.00021521,2,"2024-07-18T15:30:43.609",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587312,1721316643618,"fUST",-215.70887239,0.00021521,2,"2024-07-18T15:30:43.618",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587313,1721316643628,"fUST",-10045.96565804,0.00021522,3,"2024-07-18T15:30:43.628",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587314,1721316643658,"fUST",-504.05840489,0.00021522,3,"2024-07-18T15:30:43.658",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332587567,1721316647282,"fUST",-10910.99509835,0.00021522,3,"2024-07-18T15:30:47.282",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591326,1721317833287,"fUST",-381.44018304,0.00019422,2,"2024-07-18T15:50:33.287",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591327,1721317833297,"fUST",-166.666666,0.00019538,2,"2024-07-18T15:50:33.297",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591328,1721317833306,"fUST",-441.5797487,0.00019847,4,"2024-07-18T15:50:33.306",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591329,1721317833316,"fUST",-159.15716,0.0001988,2,"2024-07-18T15:50:33.316",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591330,1721317833325,"fUST",-333.78694832,0.0001994,2,"2024-07-18T15:50:33.325",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591331,1721317833335,"fUST",-166.666666,0.0002007,2,"2024-07-18T15:50:33.335",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591332,1721317833344,"fUST",-333.78694832,0.00020236,2,"2024-07-18T15:50:33.344",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591333,1721317833353,"fUST",-71.38665986,0.00020281,2,"2024-07-18T15:50:33.353",0.0003212,41.91,0.9086712377548221,445764965.1733617]
[332591723,1721317997503,"fUST",850.0,0.0002505,120,"2024-07-18T15:53:17.503",0.0003212,41.91,0.9086712377548221,445764965.1733617]